INFORMATIVA SUL PIANO DI ACQUISTO AZIONI PROPRIE
Tamburi Investment Partners S.p.A. (“TIP” – tip.mi), gruppo industriale indipendente e diversificato quotato al segmento Euronext STAR Milan di Borsa Italiana S.p.A. (codice LEI 81560017CF8066680595) che investe nelle eccellenze imprenditoriali, comunica di aver acquistato sul mercato Euronext Milan , nell’ambito dell’autorizzazione all’acquisto di azioni proprie deliberata dall’Assemblea del 2 9 aprile 202 6 (già oggetto di informativa anche ai sensi dell’art. 144-bis, comma 1 lettera b ), del Regolamento Consob 11971/99 e dell’art. 132 del D .Lgs. n. 58/98) nel periodo dal 6 luglio 2026 al 10 luglio 2026 n. 170.709 azioni ordinarie (pari allo 0, 093% del capitale sociale) al prezzo medio ponderato di euro 9,7035 per un controvalore complessivo di e uro 1.656.470,27.
Gli acquisti sono stati effettuati per il tramite dell’intermediario Equita Sim S.p.A. (codice LEI 815600E3E9BFBC8FAA85 ).
Di seguito si riporta il dettaglio degli acquisti effettuati sulle azioni ordinarie Tamburi Investment Partners S.p.A., codice ISIN IT0003153621 , su base giornaliera e d in allegato, in forma dettagliata, le operazioni compiute nell’anzidetto periodo .
Data Quantità Prezzo Medio (e uro) Controvalore ( euro) 06/07/2026 40.000 9,8424 393.695,12 07/07/2026 40.000 9,6999 387.995,72 08/07/2026 45.000 9,5852 431.336,03 09/07/2026 11.566 9,5845 110.854,84 10/07/2026 34.143 9,7410 332.588,57
TOTALE 170.709 9,7035 1.656.470,27
Si precisa pertanto che alla data del 10 luglio 2026 la società deteneva n. 22.106.623 azioni proprie (pari al 11,990% del capitale sociale).
Milano, 13 luglio 2026
TIP - TAMBURI INVESTMENT PARTNERS S.P.A. È UN GRUPPO INDUSTRIALE INDIPENDENTE E DIVERSIFICATO CHE HA INVESTITO,
TRA OPERAZIONI DIRETTE E CLUB DEAL, OLTRE 5 MILIARDI DI EURO (A VALORI ODIERNI) IN AZIENDE “ECCELLENTI” SUL PIANO
IMPRENDITORIALE IN OTTICA DI LUNGO TERMINE, DI ACCOMPAGNAMENTO STRATEGICO E DI CRESCITA DI VALORE. ATTUALMENTE
TIP HA INVESTIMENTI DIRETTI E INDIRETTI IN SOCIETÀ QUOTATE E NON QUOTATE TRA CUI: ALPITOUR, AMPLIFON, APOTECA NATURA,
ASSET ITALIA, AZIMUT BENETTI, BASICNET, BENDING SPOONS, BETA UTENSILI, CHIORINO, DEXELANCE, DOVEVIVO, EATALY, ELICA,
ENGINEERING, INTERPUMP, ITACA, LANDI RENZO, LIMONTA, MONCLER, MULAN, OVS, ROCHE BOBOIS, SESA, STARTIP E VIANOVA.
Contatti: Alessandra Gritti Amministratore Delegato – Investor Relator Tel. 02 8858801 mail: gritti@tamburi.it
Questo comunicato stampa è disponibile anche sul sito internet della Società www.tipspa.it e veicolato tramite sistema 1Info SDIR e 1Info Storage ( www.1info.it ).
ALLEGATO
Quantity Price Execution Date Execution Time 1587 9,82 06/07/2026 14:35:06 1593 9,82 06/07/2026 14:35:06 1820 9,82 06/07/2026 14:35:06 1102 9,85 06/07/2026 14:53:03 3898 9,85 06/07/2026 14:53:03 5000 9,82 06/07/2026 15:07:04 130 9,79 06/07/2026 15:07:04 4870 9,79 06/07/2026 15:07:05 1134 9,82 06/07/2026 16:03:49 1631 9,82 06/07/2026 16:03:56 60 9,82 06/07/2026 16:05:03 1346 9,82 06/07/2026 16:12:34 829 9,82 06/07/2026 16:12:34 549 9,82 06/07/2026 17:02:54 63 9,85 06/07/2026 17:11:02 892 9,85 06/07/2026 17:11:02 223 9,85 06/07/2026 17:11:02 3273 9,85 06/07/2026 17:11:04 532 9,85 06/07/2026 17:18:28 801 9,85 06/07/2026 17:18:28 821 9,85 06/07/2026 17:18:28 806 9,85 06/07/2026 17:18:28 309 9,85 06/07/2026 17:18:28 1731 9,85 06/07/2026 17:18:42 1572 9,84 06/07/2026 17:28:10 3428 9,84 06/07/2026 17:28:18 1500 9,68 07/07/2026 11:01:58 2223 9,68 07/07/2026 11:07:26 1277 9,68 07/07/2026 11:07:26 5000 9,73 07/07/2026 11:36:45
Quantity Price Execution Date Execution Time 2156 9,72 07/07/2026 12:30:59 250 9,72 07/07/2026 12:31:12 2594 9,72 07/07/2026 12:31:12 5000 9,67 07/07/2026 12:32:36 5000 9,7 07/07/2026 12:49:23 1954 9,66 07/07/2026 13:45:53 156 9,66 07/07/2026 13:45:55 2890 9,66 07/07/2026 13:47:01 156 9,64 07/07/2026 13:52:45 4844 9,64 07/07/2026 13:53:28 602 9,69 07/07/2026 16:42:29 1000 9,7 07/07/2026 16:51:35 1000 9,7 07/07/2026 16:54:33 156 9,7 07/07/2026 16:56:25 62 9,7 07/07/2026 16:59:37 63 9,7 07/07/2026 16:59:37 2117 9,7 07/07/2026 16:59:37 150 9,57 08/07/2026 11:06:42 148 9,57 08/07/2026 11:06:42 47 9,61 08/07/2026 11:13:13 94 9,61 08/07/2026 11:13:13 1000 9,61 08/07/2026 11:13:13 5000 9,59 08/07/2026 11:23:38 2900 9,57 08/07/2026 11:31:16 300 9,57 08/07/2026 11:32:09 850 9,57 08/07/2026 11:33:06 700 9,57 08/07/2026 11:35:10 462 9,57 08/07/2026 11:42:41 8349 9,57 08/07/2026 11:46:13 629 9,53 08/07/2026 12:12:49 1300 9,53 08/07/2026 12:13:08
Quantity Price Execution Date Execution Time 8071 9,53 08/07/2026 12:13:46 4045 9,53 08/07/2026 13:00:36 775 9,56 08/07/2026 13:11:33 36 9,56 08/07/2026 13:11:33 24 9,56 08/07/2026 13:11:33 120 9,56 08/07/2026 13:11:33 538 9,64 08/07/2026 16:49:17 337 9,64 08/07/2026 16:49:17 200 9,64 08/07/2026 16:49:17 3925 9,64 08/07/2026 16:49:17 115 9,61 08/07/2026 17:12:32 2449 9,61 08/07/2026 17:14:19 448 9,61 08/07/2026 17:16:22 125 9,61 08/07/2026 17:16:22 23 9,61 08/07/2026 17:16:22 5 9,61 08/07/2026 17:16:22 250 9,61 08/07/2026 17:19:20 1585 9,61 08/07/2026 17:23:57 320 9,52 09/07/2026 15:23:10 129 9,52 09/07/2026 15:23:10 187 9,53 09/07/2026 15:23:10 159 9,53 09/07/2026 15:23:10 111 9,53 09/07/2026 15:23:10 231 9,53 09/07/2026 15:23:10 738 9,53 09/07/2026 15:23:10 1140 9,53 09/07/2026 15:23:10 754 9,53 09/07/2026 15:23:10 754 9,53 09/07/2026 15:23:10 5 9,53 09/07/2026 15:23:10 5 9,53 09/07/2026 15:23:10 6 9,53 09/07/2026 15:23:10
Quantity Price Execution Date Execution Time 3 9,53 09/07/2026 15:23:10 200 9,6 09/07/2026 16:52:33 200 9,6 09/07/2026 16:52:33 124 9,6 09/07/2026 16:52:33 275 9,6 09/07/2026 16:52:33 754 9,6 09/07/2026 16:52:33 754 9,6 09/07/2026 16:52:33 13 9,6 09/07/2026 16:52:33 12 9,6 09/07/2026 16:52:33 729 9,6 09/07/2026 16:52:33 25 9,6 09/07/2026 16:52:33 64 9,6 09/07/2026 16:52:33 39 9,6 09/07/2026 16:52:33 6 9,6 09/07/2026 16:52:33 413 9,6 09/07/2026 16:52:33 232 9,6 09/07/2026 16:52:33 300 9,6 09/07/2026 16:52:33 565 9,6 09/07/2026 16:52:33 189 9,6 09/07/2026 16:53:31 622 9,6 09/07/2026 16:53:31 422 9,6 09/07/2026 17:09:09 250 9,6 09/07/2026 17:15:44 82 9,6 09/07/2026 17:21:31 754 9,6 09/07/2026 17:25:05 100 9,55 10/07/2026 09:09:07 317 9,55 10/07/2026 09:09:07 200 9,55 10/07/2026 09:09:07 24 9,55 10/07/2026 09:09:07 180 9,55 10/07/2026 09:09:07 854 9,55 10/07/2026 09:09:07 325 9,55 10/07/2026 09:09:07
Quantity Price Execution Date Execution Time 67 9,62 10/07/2026 10:15:13 103 9,62 10/07/2026 10:15:13 183 9,62 10/07/2026 10:15:13 138 9,62 10/07/2026 10:15:13 168 9,62 10/07/2026 10:15:13 744 9,62 10/07/2026 10:15:13 744 9,62 10/07/2026 10:15:13 10 9,62 10/07/2026 10:15:13 734 9,62 10/07/2026 10:15:13 10 9,62 10/07/2026 10:15:13 99 9,62 10/07/2026 10:15:13 1661 9,77 10/07/2026 15:29:15 31 9,77 10/07/2026 15:29:15 292 9,77 10/07/2026 15:29:15 119 9,77 10/07/2026 15:29:15 877 9,77 10/07/2026 15:29:16 877 9,77 10/07/2026 16:11:23 41 9,77 10/07/2026 16:11:24 158 9,77 10/07/2026 16:11:26 678 9,77 10/07/2026 16:18:20 1 9,77 10/07/2026 16:18:20 256 9,77 10/07/2026 16:18:20 620 9,77 10/07/2026 16:23:35 877 9,77 10/07/2026 16:23:35 63 9,78 10/07/2026 16:30:17 225 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 204 9,78 10/07/2026 16:30:17 227 9,78 10/07/2026 16:30:17 877 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17
Quantity Price Execution Date Execution Time 14 9,78 10/07/2026 16:30:17 14 9,78 10/07/2026 16:30:17 649 9,78 10/07/2026 16:30:17 20 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 277 9,78 10/07/2026 16:30:17 10 9,78 10/07/2026 16:30:17 242 9,78 10/07/2026 16:30:17 3 9,78 10/07/2026 16:30:17 163 9,78 10/07/2026 16:30:17 469 9,78 10/07/2026 16:30:17 877 9,78 10/07/2026 16:30:18 877 9,78 10/07/2026 16:30:18 298 9,78 10/07/2026 16:30:18 579 9,78 10/07/2026 16:30:18 298 9,78 10/07/2026 16:30:18 877 9,78 10/07/2026 16:30:18 249 9,78 10/07/2026 16:30:18 5000 9,75 10/07/2026 16:32:55 2471 9,7 10/07/2026 17:07:26 2529 9,7 10/07/2026 17:11:54 78 9,73 10/07/2026 17:35:10 557 9,73 10/07/2026 17:35:10 34 9,73 10/07/2026 17:35:10 138 9,73 10/07/2026 17:35:10 908 9,73 10/07/2026 17:35:10 1280 9,73 10/07/2026 17:35:10 148 9,73 10/07/2026 17:35:10 226 9,73 10/07/2026 17:35:10
Quantity Price Execution Date Execution Time 158 9,73 10/07/2026 17:35:10 80 9,73 10/07/2026 17:35:10 96 9,73 10/07/2026 17:35:10 124 9,73 10/07/2026 17:35:10 316 9,73 10/07/2026 17:35:10
DISCLOSURE REGARDING THE PLAN FOR THE PURCHASE OF TREASURY SHARES
Tamburi Investment Partners S.p.A. (“TIP” – tip.mi), independent and diversified industrial group listed on the Euronext STAR Milan segment of Borsa Italiana S.p.A. (LEI code no. 81560017CF8066680595) which invests in excellent entrepreneurial companies, in execution of the treasury shares program declares the acquisition on the Euronext Milan market, according to the Shareholders’ Meeting on April 29, 202 6 approv al (already announced in according to article 144 –bis, paragraph 1, letter b, of Consob Regulation no. 11971 of May, 1999 and article 132 of Legislative Decree no. 58/98 ) of n. 170,709 TIP S.p.A. ordinary shares (equal to 0. 093% of share capital) throughout July 6, 2026, to July 10, 2026, at a weighted average price of 9.7035 Euro, at the countervalue of 1,656,470.27 Euro.
Purchases were made thro ugh the intermediary Equita Sim S.p.A. (code LEI 815600E3E9BFBC8FAA85).
The breakdown on a daily basis of the purchases of the period of Tamburi Investment Partners S.p.A.
ordinary shares , ISIN code IT0003153621, is as follow while the detail s of the transactions carried out in the period are reported in the attachment .
Date Quantity Average price (Euro) Countervalue (Euro) 06/07/2026 40,000 9.8424 393,695.12 07/07/2026 40,000 9.6999 387,995.72 08/07/2026 45,000 9.5852 431,336.03 09/07/2026 11,566 9.5845 110,854.84 10/07/2026 34,143 9.7410 332,588.57
TOTAL 170,709 9.7035 1,656,470.27
Therefore as at 10 July 2026 the company held no. 22,106,623 treasury shares (equal to 1 1.990% of the share capital).
Milan , July 13, 2026
TIP - TAMBURI INVESTMENT PARTNERS S.P.A. IS AN INDEPENDENT AND DIVERSIFIED INDUSTRIAL GROUP WITH THAT INVESTED,
AMONG DIRECT INVESTEMENTS AND/OR CLUB DEALS, MORE THAN 5 BILLION EURO (AT TODAY VALUES) IN COMPANIES DEFINED AS
“EXCELLENT” FROM AN ENTREPRENEURIAL POINT OF VIEW AND WITH A LONG -TERM APPROACH , OF STRATEGIC SUPPORT AND
GROWTH IN VALUE . TIP CURRENTLY HAS DIRECT OR INDIRECT INTEREST IN LISTED AND UNLISTED COMPANIES INCLUDING:
ALPITOUR, AMPLIFON, APOTECA NATURA, ASSET ITALIA, AZIMUT BENETTI, BASICNET, BENDING SPOONS, BETA UTENSILI, CHIORINO ,
DEXELANCE, DOVEVIVO, EATALY, ELICA, ENGINEERING, INTERPUMP, ITACA, LANDI RENZO, LIMONTA, MONCLER, MULAN, OVS ,
ROCHE BOBOIS, SESA , STARTIP AND VIANOVA.
Contacts: Alessandra Gritti CEO – Investor Relator Tel. 02 8858801 mail: gritti@tamburi.it
This press release is also available on the company’s web site www.tipspa.it and disclosed by 1Info SDIR and 1Info Storage system ( www.1info.it ).
ATTACH MENT
Quantity Price Execution Date Execution Time 1587 9,82 06/07/2026 14:35:06 1593 9,82 06/07/2026 14:35:06 1820 9,82 06/07/2026 14:35:06 1102 9,85 06/07/2026 14:53:03 3898 9,85 06/07/2026 14:53:03 5000 9,82 06/07/2026 15:07:04 130 9,79 06/07/2026 15:07:04 4870 9,79 06/07/2026 15:07:05 1134 9,82 06/07/2026 16:03:49 1631 9,82 06/07/2026 16:03:56 60 9,82 06/07/2026 16:05:03 1346 9,82 06/07/2026 16:12:34 829 9,82 06/07/2026 16:12:34 549 9,82 06/07/2026 17:02:54 63 9,85 06/07/2026 17:11:02 892 9,85 06/07/2026 17:11:02 223 9,85 06/07/2026 17:11:02 3273 9,85 06/07/2026 17:11:04 532 9,85 06/07/2026 17:18:28 801 9,85 06/07/2026 17:18:28 821 9,85 06/07/2026 17:18:28 806 9,85 06/07/2026 17:18:28 309 9,85 06/07/2026 17:18:28 1731 9,85 06/07/2026 17:18:42 1572 9,84 06/07/2026 17:28:10 3428 9,84 06/07/2026 17:28:18 1500 9,68 07/07/2026 11:01:58 2223 9,68 07/07/2026 11:07:26 1277 9,68 07/07/2026 11:07:26 5000 9,73 07/07/2026 11:36:45
Quantity Price Execution Date Execution Time 2156 9,72 07/07/2026 12:30:59 250 9,72 07/07/2026 12:31:12 2594 9,72 07/07/2026 12:31:12 5000 9,67 07/07/2026 12:32:36 5000 9,7 07/07/2026 12:49:23 1954 9,66 07/07/2026 13:45:53 156 9,66 07/07/2026 13:45:55 2890 9,66 07/07/2026 13:47:01 156 9,64 07/07/2026 13:52:45 4844 9,64 07/07/2026 13:53:28 602 9,69 07/07/2026 16:42:29 1000 9,7 07/07/2026 16:51:35 1000 9,7 07/07/2026 16:54:33 156 9,7 07/07/2026 16:56:25 62 9,7 07/07/2026 16:59:37 63 9,7 07/07/2026 16:59:37 2117 9,7 07/07/2026 16:59:37 150 9,57 08/07/2026 11:06:42 148 9,57 08/07/2026 11:06:42 47 9,61 08/07/2026 11:13:13 94 9,61 08/07/2026 11:13:13 1000 9,61 08/07/2026 11:13:13 5000 9,59 08/07/2026 11:23:38 2900 9,57 08/07/2026 11:31:16 300 9,57 08/07/2026 11:32:09 850 9,57 08/07/2026 11:33:06 700 9,57 08/07/2026 11:35:10 462 9,57 08/07/2026 11:42:41 8349 9,57 08/07/2026 11:46:13 629 9,53 08/07/2026 12:12:49 1300 9,53 08/07/2026 12:13:08
Quantity Price Execution Date Execution Time 8071 9,53 08/07/2026 12:13:46 4045 9,53 08/07/2026 13:00:36 775 9,56 08/07/2026 13:11:33 36 9,56 08/07/2026 13:11:33 24 9,56 08/07/2026 13:11:33 120 9,56 08/07/2026 13:11:33 538 9,64 08/07/2026 16:49:17 337 9,64 08/07/2026 16:49:17 200 9,64 08/07/2026 16:49:17 3925 9,64 08/07/2026 16:49:17 115 9,61 08/07/2026 17:12:32 2449 9,61 08/07/2026 17:14:19 448 9,61 08/07/2026 17:16:22 125 9,61 08/07/2026 17:16:22 23 9,61 08/07/2026 17:16:22 5 9,61 08/07/2026 17:16:22 250 9,61 08/07/2026 17:19:20 1585 9,61 08/07/2026 17:23:57 320 9,52 09/07/2026 15:23:10 129 9,52 09/07/2026 15:23:10 187 9,53 09/07/2026 15:23:10 159 9,53 09/07/2026 15:23:10 111 9,53 09/07/2026 15:23:10 231 9,53 09/07/2026 15:23:10 738 9,53 09/07/2026 15:23:10 1140 9,53 09/07/2026 15:23:10 754 9,53 09/07/2026 15:23:10 754 9,53 09/07/2026 15:23:10 5 9,53 09/07/2026 15:23:10 5 9,53 09/07/2026 15:23:10 6 9,53 09/07/2026 15:23:10
Quantity Price Execution Date Execution Time 3 9,53 09/07/2026 15:23:10 200 9,6 09/07/2026 16:52:33 200 9,6 09/07/2026 16:52:33 124 9,6 09/07/2026 16:52:33 275 9,6 09/07/2026 16:52:33 754 9,6 09/07/2026 16:52:33 754 9,6 09/07/2026 16:52:33 13 9,6 09/07/2026 16:52:33 12 9,6 09/07/2026 16:52:33 729 9,6 09/07/2026 16:52:33 25 9,6 09/07/2026 16:52:33 64 9,6 09/07/2026 16:52:33 39 9,6 09/07/2026 16:52:33 6 9,6 09/07/2026 16:52:33 413 9,6 09/07/2026 16:52:33 232 9,6 09/07/2026 16:52:33 300 9,6 09/07/2026 16:52:33 565 9,6 09/07/2026 16:52:33 189 9,6 09/07/2026 16:53:31 622 9,6 09/07/2026 16:53:31 422 9,6 09/07/2026 17:09:09 250 9,6 09/07/2026 17:15:44 82 9,6 09/07/2026 17:21:31 754 9,6 09/07/2026 17:25:05 100 9,55 10/07/2026 09:09:07 317 9,55 10/07/2026 09:09:07 200 9,55 10/07/2026 09:09:07 24 9,55 10/07/2026 09:09:07 180 9,55 10/07/2026 09:09:07 854 9,55 10/07/2026 09:09:07 325 9,55 10/07/2026 09:09:07
Quantity Price Execution Date Execution Time 67 9,62 10/07/2026 10:15:13 103 9,62 10/07/2026 10:15:13 183 9,62 10/07/2026 10:15:13 138 9,62 10/07/2026 10:15:13 168 9,62 10/07/2026 10:15:13 744 9,62 10/07/2026 10:15:13 744 9,62 10/07/2026 10:15:13 10 9,62 10/07/2026 10:15:13 734 9,62 10/07/2026 10:15:13 10 9,62 10/07/2026 10:15:13 99 9,62 10/07/2026 10:15:13 1661 9,77 10/07/2026 15:29:15 31 9,77 10/07/2026 15:29:15 292 9,77 10/07/2026 15:29:15 119 9,77 10/07/2026 15:29:15 877 9,77 10/07/2026 15:29:16 877 9,77 10/07/2026 16:11:23 41 9,77 10/07/2026 16:11:24 158 9,77 10/07/2026 16:11:26 678 9,77 10/07/2026 16:18:20 1 9,77 10/07/2026 16:18:20 256 9,77 10/07/2026 16:18:20 620 9,77 10/07/2026 16:23:35 877 9,77 10/07/2026 16:23:35 63 9,78 10/07/2026 16:30:17 225 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 204 9,78 10/07/2026 16:30:17 227 9,78 10/07/2026 16:30:17 877 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17
Quantity Price Execution Date Execution Time 14 9,78 10/07/2026 16:30:17 14 9,78 10/07/2026 16:30:17 649 9,78 10/07/2026 16:30:17 20 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 277 9,78 10/07/2026 16:30:17 10 9,78 10/07/2026 16:30:17 242 9,78 10/07/2026 16:30:17 3 9,78 10/07/2026 16:30:17 163 9,78 10/07/2026 16:30:17 469 9,78 10/07/2026 16:30:17 877 9,78 10/07/2026 16:30:18 877 9,78 10/07/2026 16:30:18 298 9,78 10/07/2026 16:30:18 579 9,78 10/07/2026 16:30:18 298 9,78 10/07/2026 16:30:18 877 9,78 10/07/2026 16:30:18 249 9,78 10/07/2026 16:30:18 5000 9,75 10/07/2026 16:32:55 2471 9,7 10/07/2026 17:07:26 2529 9,7 10/07/2026 17:11:54 78 9,73 10/07/2026 17:35:10 557 9,73 10/07/2026 17:35:10 34 9,73 10/07/2026 17:35:10 138 9,73 10/07/2026 17:35:10 908 9,73 10/07/2026 17:35:10 1280 9,73 10/07/2026 17:35:10 148 9,73 10/07/2026 17:35:10 226 9,73 10/07/2026 17:35:10
Quantity Price Execution Date Execution Time 158 9,73 10/07/2026 17:35:10 80 9,73 10/07/2026 17:35:10 96 9,73 10/07/2026 17:35:10 124 9,73 10/07/2026 17:35:10 316 9,73 10/07/2026 17:35:10