DISCLOSURE ON THE SHARE BUY-BACK PLAN
Tamburi Investment Partners S.p.A. (“TIP” – tip.mi), an independent and diversified industrial group listed on the Euronext STAR Milan segment of Borsa Italiana S.p.A. (LEI code 81560017CF8066680595) that invests in entrepreneurial excellence, announces that it has purchased on the Euronext Milan market, within the framework of the authorization for the purchase of its own shares resolved by the Shareholders' Meeting of April 29, 2026 (already subject to disclosure also pursuant to art. 144-bis, paragraph 1 letter b), of Consob Regulation 11971/99 and art. 132 of Legislative Decree no. 58/98) in the period from July 6, 2026 to July 10, 2026, 170,709 ordinary shares (equal to 0.093% of the share capital) at a weighted average price of Euro 9.7035 for a total consideration of Euro 1,656,470.27.
The purchases were made through the intermediary Equita Sim S.p.A. (LEI code 815600E3E9BFBC8FAA85).
Below is a summary of the purchases made on Tamburi Investment Partners S.p.A. ordinary shares, ISIN code IT0003153621, on a daily basis, and attached, in detail, are the transactions carried out in the aforementioned period.
Date | Quantity | Average Price (Euro) | Consideration (Euro)
----------|----------|----------------------|---------------------
06/07/2026 | 40,000 | 9.8424 | 393,695.12 07/07/2026 | 40,000 | 9.6999 | 387,995.72 08/07/2026 | 45,000 | 9.5852 | 431,336.03 09/07/2026 | 11,566 | 9.5845 | 110,854.84 10/07/2026 | 34,143 | 9.7410 | 332,588.57
**TOTAL** | **170,709** | **9.7035** | **1,656,470.27**
It is therefore specified that as of July 10, 2026, the company held 22,106,623 own shares (equal to 11.990% of the share capital).
Milan, July 13, 2026
TIP - TAMBURI INVESTMENT PARTNERS S.P.A. IS AN INDEPENDENT AND DIVERSIFIED INDUSTRIAL GROUP THAT HAS INVESTED, THROUGH DIRECT AND CLUB DEAL TRANSACTIONS, OVER 5 BILLION EUROS (AT CURRENT VALUES) IN "EXCELLENT" COMPANIES FROM AN ENTREPRENEURIAL PERSPECTIVE WITH A LONG-TERM VIEW, PROVIDING STRATEGIC SUPPORT AND VALUE GROWTH. TIP CURRENTLY HAS DIRECT AND INDIRECT INVESTMENTS IN LISTED AND UNLISTED COMPANIES INCLUDING: ALPITOUR, AMPLIFON, APOTECA NATURA, ASSET ITALIA, AZIMUT BENETTI, BASICNET, BENDING SPOONS, BETA UTENSILI, CHIORINO, DEXELANCE, DOVEVIVO, EATALY, ELICA, ENGINEERING, INTERPUMP, ITACA, LANDI RENZO, LIMONTA, MONCLER, MULAN, OVS, ROCHE BOBOIS, SESA, STARTIP AND VIANOVA.
Contacts: Alessandra Gritti Chief Executive Officer – Investor Relator Tel. 02 8858801 mail: gritti@tamburi.it
This press release is also available on the Company's website www.tipspa.it and distributed via the 1Info SDIR and 1Info Storage system (www.1info.it).
ATTACHMENT
Quantity | Price | Execution Date | Execution Time
--------|-------|----------------|---------------
1587 | 9.82 | 06/07/2026 | 14:35:06 1593 | 9.82 | 06/07/2026 | 14:35:06 1820 | 9.82 | 06/07/2026 | 14:35:06 1102 | 9.85 | 06/07/2026 | 14:53:03 3898 | 9.85 | 06/07/2026 | 14:53:03 5000 | 9.82 | 06/07/2026 | 15:07:04 130 | 9.79 | 06/07/2026 | 15:07:04 4870 | 9.79 | 06/07/2026 | 15:07:05 1134 | 9.82 | 06/07/2026 | 16:03:49 1631 | 9.82 | 06/07/2026 | 16:03:56 60 | 9.82 | 06/07/2026 | 16:05:03 1346 | 9.82 | 06/07/2026 | 16:12:34 829 | 9.82 | 06/07/2026 | 16:12:34 549 | 9.82 | 06/07/2026 | 17:02:54 63 | 9.85 | 06/07/2026 | 17:11:02 892 | 9.85 | 06/07/2026 | 17:11:02 223 | 9.85 | 06/07/2026 | 17:11:02 3273 | 9.85 | 06/07/2026 | 17:11:04 532 | 9.85 | 06/07/2026 | 17:18:28 801 | 9.85 | 06/07/2026 | 17:18:28 821 | 9.85 | 06/07/2026 | 17:18:28 806 | 9.85 | 06/07/2026 | 17:18:28 309 | 9.85 | 06/07/2026 | 17:18:28 1731 | 9.85 | 06/07/2026 | 17:18:42 1572 | 9.84 | 06/07/2026 | 17:28:10 3428 | 9.84 | 06/07/2026 | 17:28:18 1500 | 9.68 | 07/07/2026 | 11:01:58 2223 | 9.68 | 07/07/2026 | 11:07:26 1277 | 9.68 | 07/07/2026 | 11:07:26 5000 | 9.73 | 07/07/2026 | 11:36:45
Quantity | Price | Execution Date | Execution Time
--------|-------|----------------|---------------
2156 | 9.72 | 07/07/2026 | 12:30:59 250 | 9.72 | 07/07/2026 | 12:31:12 2594 | 9.72 | 07/07/2026 | 12:31:12 5000 | 9.67 | 07/07/2026 | 12:32:36 5000 | 9.70 | 07/07/2026 | 12:49:23 1954 | 9.66 | 07/07/2026 | 13:45:53 156 | 9.66 | 07/07/2026 | 13:45:55 2890 | 9.66 | 07/07/2026 | 13:47:01 156 | 9.64 | 07/07/2026 | 13:52:45 4844 | 9.64 | 07/07/2026 | 13:53:28 602 | 9.69 | 07/07/2026 | 16:42:29 1000 | 9.70 | 07/07/2026 | 16:51:35 1000 | 9.70 | 07/07/2026 | 16:54:33 156 | 9.70 | 07/07/2026 | 16:56:25 62 | 9.70 | 07/07/2026 | 16:59:37 63 | 9.70 | 07/07/2026 | 16:59:37 2117 | 9.70 | 07/07/2026 | 16:59:37 150 | 9.57 | 08/07/2026 | 11:06:42 148 | 9.57 | 08/07/2026 | 11:06:42 47 | 9.61 | 08/07/2026 | 11:13:13 94 | 9.61 | 08/07/2026 | 11:13:13 1000 | 9.61 | 08/07/2026 | 11:13:13 5000 | 9.59 | 08/07/2026 | 11:23:38 2900 | 9.57 | 08/07/2026 | 11:31:16 300 | 9.57 | 08/07/2026 | 11:32:09 850 | 9.57 | 08/07/2026 | 11:33:06 700 | 9.57 | 08/07/2026 | 11:35:10 462 | 9.57 | 08/07/2026 | 11:42:41 8349 | 9.57 | 08/07/2026 | 11:46:13 629 | 9.53 | 08/07/2026 | 12:12:49 1300 | 9.53 | 08/07/2026 | 12:13:08
Quantity | Price | Execution Date | Execution Time
--------|-------|----------------|---------------
8071 | 9.53 | 08/07/2026 | 12:13:46 4045 | 9.53 | 08/07/2026 | 13:00:36 775 | 9.56 | 08/07/2026 | 13:11:33 36 | 9.56 | 08/07/2026 | 13:11:33 24 | 9.56 | 08/07/2026 | 13:11:33 120 | 9.56 | 08/07/2026 | 13:11:33 538 | 9.64 | 08/07/2026 | 16:49:17 337 | 9.64 | 08/07/2026 | 16:49:17 200 | 9.64 | 08/07/2026 | 16:49:17 3925 | 9.64 | 08/07/2026 | 16:49:17 115 | 9.61 | 08/07/2026 | 17:12:32 2449 | 9.61 | 08/07/2026 | 17:14:19 448 | 9.61 | 08/07/2026 | 17:16:22 125 | 9.61 | 08/07/2026 | 17:16:22 23 | 9.61 | 08/07/2026 | 17:16:22 5 | 9.61 | 08/07/2026 | 17:16:22 250 | 9.61 | 08/07/2026 | 17:19:20 1585 | 9.61 | 08/07/2026 | 17:23:57 320 | 9.52 | 09/07/2026 | 15:23:10 129 | 9.52 | 09/07/2026 | 15:23:10 187 | 9.53 | 09/07/2026 | 15:23:10 159 | 9.53 | 09/07/2026 | 15:23:10 111 | 9.53 | 09/07/2026 | 15:23:10 231 | 9.53 | 09/07/2026 | 15:23:10 738 | 9.53 | 09/07/2026 | 15:23:10 1140 | 9.53 | 09/07/2026 | 15:23:10 754 | 9.53 | 09/07/2026 | 15:23:10 754 | 9.53 | 09/07/2026 | 15:23:10 5 | 9.53 | 09/07/2026 | 15:23:10 5 | 9.53 | 09/07/2026 | 15:23:10 6 | 9.53 | 09/07/2026 | 15:23:10
Quantity | Price | Execution Date | Execution Time
--------|-------|----------------|---------------
3 | 9.53 | 09/07/2026 | 15:23:10 200 | 9.60 | 09/07/2026 | 16:52:33 200 | 9.60 | 09/07/2026 | 16:52:33 124 | 9.60 | 09/07/2026 | 16:52:33 275 | 9.60 | 09/07/2026 | 16:52:33 754 | 9.60 | 09/07/2026 | 16:52:33 754 | 9.60 | 09/07/2026 | 16:52:33 13 | 9.60 | 09/07/2026 | 16:52:33 12 | 9.60 | 09/07/2026 | 16:52:33 729 | 9.60 | 09/07/2026 | 16:52:33 25 | 9.60 | 09/07/2026 | 16:52:33 64 | 9.60 | 09/07/2026 | 16:52:33 39 | 9.60 | 09/07/2026 | 16:52:33 6 | 9.60 | 09/07/2026 | 16:52:33 413 | 9.60 | 09/07/2026 | 16:52:33 232 | 9.60 | 09/07/2026 | 16:52:33 300 | 9.60 | 09/07/2026 | 16:52:33 565 | 9.60 | 09/07/2026 | 16:52:33 189 | 9.60 | 09/07/2026 | 16:53:31 622 | 9.60 | 09/07/2026 | 16:53:31 422 | 9.60 | 09/07/2026 | 17:09:09 250 | 9.60 | 09/07/2026 | 17:15:44 82 | 9.60 | 09/07/2026 | 17:21:31 754 | 9.60 | 09/07/2026 | 17:25:05 100 | 9.55 | 10/07/2026 | 09:09:07 317 | 9.55 | 10/07/2026 | 09:09:07 200 | 9.55 | 10/07/2026 | 09:09:07 24 | 9.55 | 10/07/2026 | 09:09:07 180 | 9.55 | 10/07/2026 | 09:09:07 854 | 9.55 | 10/07/2026 | 09:09:07 325 | 9.55 | 10/07/2026 | 09:09:07
Quantity Price Execution Date Execution Time 67 9.62 10/07/2026 10:15:13 103 9.62 10/07/2026 10:15:13 183 9.62 10/07/2026 10:15:13 138 9.62 10/07/2026 10:15:13 168 9.62 10/07/2026 10:15:13 744 9.62 10/07/2026 10:15:13 744 9.62 10/07/2026 10:15:13 10 9.62 10/07/2026 10:15:13 734 9.62 10/07/2026 10:15:13 10 9.62 10/07/2026 10:15:13 99 9.62 10/07/2026 10:15:13 1661 9.77 10/07/2026 15:29:15 31 9.77 10/07/2026 15:29:15 292 9.77 10/07/2026 15:29:15 119 9.77 10/07/2026 15:29:15 877 9.77 10/07/2026 15:29:16 877 9.77 10/07/2026 16:11:23 41 9.77 10/07/2026 16:11:24 158 9.77 10/07/2026 16:11:26 678 9.77 10/07/2026 16:18:20 1 9.77 10/07/2026 16:18:20 256 9.77 10/07/2026 16:18:20 620 9.77 10/07/2026 16:23:35 877 9.77 10/07/2026 16:23:35 63 9.78 10/07/2026 16:30:17 225 9.78 10/07/2026 16:30:17 200 9.78 10/07/2026 16:30:17 204 9.78 10/07/2026 16:30:17 227 9.78 10/07/2026 16:30:17 877 9.78 10/07/2026 16:30:17 200 9.78 10/07/2026 16:30:17
Quantity Price Execution Date Execution Time 14 9.78 10/07/2026 16:30:17 14 9.78 10/07/2026 16:30:17 649 9.78 10/07/2026 16:30:17 20 9.78 10/07/2026 16:30:17 200 9.78 10/07/2026 16:30:17 200 9.78 10/07/2026 16:30:17 200 9.78 10/07/2026 16:30:17 277 9.78 10/07/2026 16:30:17 10 9.78 10/07/2026 16:30:17 242 9.78 10/07/2026 16:30:17 3 9.78 10/07/2026 16:30:17 163 9.78 10/07/2026 16:30:17 469 9.78 10/07/2026 16:30:17 877 9.78 10/07/2026 16:30:18 877 9.78 10/07/2026 16:30:18 298 9.78 10/07/2026 16:30:18 579 9.78 10/07/2026 16:30:18 298 9.78 10/07/2026 16:30:18 877 9.78 10/07/2026 16:30:18 249 9.78 10/07/2026 16:30:18 5000 9.75 10/07/2026 16:32:55 2471 9.7 10/07/2026 17:07:26 2529 9.7 10/07/2026 17:11:54 78 9.73 10/07/2026 17:35:10 557 9.73 10/07/2026 17:35:10 34 9.73 10/07/2026 17:35:10 138 9.73 10/07/2026 17:35:10 908 9.73 10/07/2026 17:35:10 1280 9.73 10/07/2026 17:35:10 148 9.73 10/07/2026 17:35:10 226 9.73 10/07/2026 17:35:10
Quantity Price Execution Date Execution Time 158 9.73 10/07/2026 17:35:10 80 9.73 10/07/2026 17:35:10 96 9.73 10/07/2026 17:35:10 124 9.73 10/07/2026 17:35:10 316 9.73 10/07/2026 17:35:10
DISCLOSURE REGARDING THE PLAN FOR THE PURCHASE OF TREASURY SHARES
Tamburi Investment Partners S.p.A. (“TIP” – tip.mi), independent and diversified industrial group listed on the Euronext STAR Milan segment of Borsa Italiana S.p.A. (LEI code no. 81560017CF8066680595) which invests in excellent entrepreneurial companies, in execution of the treasury shares program declares the acquisition on the Euronext Milan market, according to the Shareholders’ Meeting on April 29, 2026 approval (already announced in accordance with article 144 –bis, paragraph 1, letter b, of Consob Regulation no. 11971 of May, 1999 and article 132 of Legislative Decree no. 58/98) of n. 170,709 TIP S.p.A. ordinary shares (equal to 0.093% of share capital) throughout July 6, 2026, to July 10, 2026, at a weighted average price of 9.7035 Euro, at the countervalue of 1,656,470.27 Euro.
Purchases were made through the intermediary Equita Sim S.p.A. (code LEI 815600E3E9BFBC8FAA85).
The breakdown on a daily basis of the purchases of the period of Tamburi Investment Partners S.p.A.
ordinary shares, ISIN code IT0003153621, is as follows while the details of the transactions carried out in the period are reported in the attachment.
Date Quantity Average price (Euro) Countervalue (Euro) 06/07/2026 40,000 9.8424 393,695.12 07/07/2026 40,000 9.6999 387,995.72 08/07/2026 45,000 9.5852 431,336.03 09/07/2026 11,566 9.5845 110,854.84 10/07/2026 34,143 9.7410 332,588.57
TOTAL 170,709 9.7035 1,656,470.27
Therefore as at 10 July 2026 the company held no. 22,106,623 treasury shares (equal to 11.990% of the share capital).
Milan, July 13, 2026
TIP - TAMBURI INVESTMENT PARTNERS S.P.A. IS AN INDEPENDENT AND DIVERSIFIED INDUSTRIAL GROUP WITH THAT INVESTED,
AMONG DIRECT INVESTMENTS AND/OR CLUB DEALS, MORE THAN 5 BILLION EURO (AT TODAY VALUES) IN COMPANIES DEFINED AS
“EXCELLENT” FROM AN ENTREPRENEURIAL POINT OF VIEW AND WITH A LONG-TERM APPROACH, OF STRATEGIC SUPPORT AND
GROWTH IN VALUE. TIP CURRENTLY HAS DIRECT OR INDIRECT INTEREST IN LISTED AND UNLISTED COMPANIES INCLUDING:
ALPITOUR, AMPLIFON, APOTECA NATURA, ASSET ITALIA, AZIMUT BENETTI, BASICNET, BENDING SPOONS, BETA UTENSILI, CHIORINO,
DEXELANCE, DOVEVIVO, EATALY, ELICA, ENGINEERING, INTERPUMP, ITACA, LANDI RENZO, LIMONTA, MONCLER, MULAN, OVS,
ROCHE BOBOIS, SESA, STARTIP AND VIANOVA.
Contacts: Alessandra Gritti CEO – Investor Relator Tel. 02 8858801 mail: gritti@tamburi.it
This press release is also available on the company’s web site www.tipspa.it and disclosed by 1Info SDIR and 1Info Storage system (www.1info.it).
ATTACHMENT
Quantity Price Execution Date Execution Time 1587 9.82 06/07/2026 14:35:06 1593 9.82 06/07/2026 14:35:06 1820 9.82 06/07/2026 14:35:06 1102 9.85 06/07/2026 14:53:03 3898 9.85 06/07/2026 14:53:03 5000 9.82 06/07/2026 15:07:04 130 9.79 06/07/2026 15:07:04 4870 9.79 06/07/2026 15:07:05 1134 9.82 06/07/2026 16:03:49 1631 9.82 06/07/2026 16:03:56 60 9.82 06/07/2026 16:05:03 1346 9.82 06/07/2026 16:12:34 829 9.82 06/07/2026 16:12:34 549 9.82 06/07/2026 17:02:54 63 9.85 06/07/2026 17:11:02 892 9.85 06/07/2026 17:11:02 223 9.85 06/07/2026 17:11:02 3273 9.85 06/07/2026 17:11:04 532 9.85 06/07/2026 17:18:28 801 9.85 06/07/2026 17:18:28 821 9.85 06/07/2026 17:18:28 806 9.85 06/07/2026 17:18:28 309 9.85 06/07/2026 17:18:28 1731 9.85 06/07/2026 17:18:42 1572 9.84 06/07/2026 17:28:10 3428 9.84 06/07/2026 17:28:18 1500 9.68 07/07/2026 11:01:58 2223 9.68 07/07/2026 11:07:26 1277 9.68 07/07/2026 11:07:26 5000 9.73 07/07/2026 11:36:45
Quantity Price Execution Date Execution Time 2156 9.72 07/07/2026 12:30:59 250 9.72 07/07/2026 12:31:12 2594 9.72 07/07/2026 12:31:12 5000 9.67 07/07/2026 12:32:36 5000 9.7 07/07/2026 12:49:23 1954 9.66 07/07/2026 13:45:53 156 9.66 07/07/2026 13:45:55 2890 9.66 07/07/2026 13:47:01 156 9.64 07/07/2026 13:52:45 4844 9.64 07/07/2026 13:53:28 602 9.69 07/07/2026 16:42:29 1000 9.7 07/07/2026 16:51:35 1000 9.7 07/07/2026 16:54:33 156 9.7 07/07/2026 16:56:25 62 9.7 07/07/2026 16:59:37 63 9.7 07/07/2026 16:59:37 2117 9.7 07/07/2026 16:59:37 150 9.57 08/07/2026 11:06:42 148 9.57 08/07/2026 11:06:42 47 9.61 08/07/2026 11:13:13 94 9.61 08/07/2026 11:13:13 1000 9.61 08/07/2026 11:13:13 5000 9.59 08/07/2026 11:23:38 2900 9.57 08/07/2026 11:31:16 300 9.57 08/07/2026 11:32:09 850 9.57 08/07/2026 11:33:06 700 9.57 08/07/2026 11:35:10 462 9.57 08/07/2026 11:42:41 8349 9.57 08/07/2026 11:46:13 629 9.53 08/07/2026 12:12:49 1300 9.53 08/07/2026 12:13:08
Quantity Price Execution Date Execution Time 8071 9,53 08/07/2026 12:13:46 4045 9,53 08/07/2026 13:00:36 775 9,56 08/07/2026 13:11:33 36 9,56 08/07/2026 13:11:33 24 9,56 08/07/2026 13:11:33 120 9,56 08/07/2026 13:11:33 538 9,64 08/07/2026 16:49:17 337 9,64 08/07/2026 16:49:17 200 9,64 08/07/2026 16:49:17 3925 9,64 08/07/2026 16:49:17 115 9,61 08/07/2026 17:12:32 2449 9,61 08/07/2026 17:14:19 448 9,61 08/07/2026 17:16:22 125 9,61 08/07/2026 17:16:22 23 9,61 08/07/2026 17:16:22 5 9,61 08/07/2026 17:16:22 250 9,61 08/07/2026 17:19:20 1585 9,61 08/07/2026 17:23:57 320 9,52 09/07/2026 15:23:10 129 9,52 09/07/2026 15:23:10 187 9,53 09/07/2026 15:23:10 159 9,53 09/07/2026 15:23:10 111 9,53 09/07/2026 15:23:10 231 9,53 09/07/2026 15:23:10 738 9,53 09/07/2026 15:23:10 1140 9,53 09/07/2026 15:23:10 754 9,53 09/07/2026 15:23:10 754 9,53 09/07/2026 15:23:10 5 9,53 09/07/2026 15:23:10 5 9,53 09/07/2026 15:23:10 6 9,53 09/07/2026 15:23:10
Quantity Price Execution Date Execution Time 3 9,53 09/07/2026 15:23:10 200 9,6 09/07/2026 16:52:33 200 9,6 09/07/2026 16:52:33 124 9,6 09/07/2026 16:52:33 275 9,6 09/07/2026 16:52:33 754 9,6 09/07/2026 16:52:33 754 9,6 09/07/2026 16:52:33 13 9,6 09/07/2026 16:52:33 12 9,6 09/07/2026 16:52:33 729 9,6 09/07/2026 16:52:33 25 9,6 09/07/2026 16:52:33 64 9,6 09/07/2026 16:52:33 39 9,6 09/07/2026 16:52:33 6 9,6 09/07/2026 16:52:33 413 9,6 09/07/2026 16:52:33 232 9,6 09/07/2026 16:52:33 300 9,6 09/07/2026 16:52:33 565 9,6 09/07/2026 16:52:33 189 9,6 09/07/2026 16:53:31 622 9,6 09/07/2026 16:53:31 422 9,6 09/07/2026 17:09:09 250 9,6 09/07/2026 17:15:44 82 9,6 09/07/2026 17:21:31 754 9,6 09/07/2026 17:25:05 100 9,55 10/07/2026 09:09:07 317 9,55 10/07/2026 09:09:07 200 9,55 10/07/2026 09:09:07 24 9,55 10/07/2026 09:09:07 180 9,55 10/07/2026 09:09:07 854 9,55 10/07/2026 09:09:07 325 9,55 10/07/2026 09:09:07
Quantity Price Execution Date Execution Time 67 9,62 10/07/2026 10:15:13 103 9,62 10/07/2026 10:15:13 183 9,62 10/07/2026 10:15:13 138 9,62 10/07/2026 10:15:13 168 9,62 10/07/2026 10:15:13 744 9,62 10/07/2026 10:15:13 744 9,62 10/07/2026 10:15:13 10 9,62 10/07/2026 10:15:13 734 9,62 10/07/2026 10:15:13 10 9,62 10/07/2026 10:15:13 99 9,62 10/07/2026 10:15:13 1661 9,77 10/07/2026 15:29:15 31 9,77 10/07/2026 15:29:15 292 9,77 10/07/2026 15:29:15 119 9,77 10/07/2026 15:29:15 877 9,77 10/07/2026 15:29:16 877 9,77 10/07/2026 16:11:23 41 9,77 10/07/2026 16:11:24 158 9,77 10/07/2026 16:11:26 678 9,77 10/07/2026 16:18:20 1 9,77 10/07/2026 16:18:20 256 9,77 10/07/2026 16:18:20 620 9,77 10/07/2026 16:23:35 877 9,77 10/07/2026 16:23:35 63 9,78 10/07/2026 16:30:17 225 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 204 9,78 10/07/2026 16:30:17 227 9,78 10/07/2026 16:30:17 877 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17
Quantity Price Execution Date Execution Time 14 9,78 10/07/2026 16:30:17 14 9,78 10/07/2026 16:30:17 649 9,78 10/07/2026 16:30:17 20 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 200 9,78 10/07/2026 16:30:17 277 9,78 10/07/2026 16:30:17 10 9,78 10/07/2026 16:30:17 242 9,78 10/07/2026 16:30:17 3 9,78 10/07/2026 16:30:17 163 9,78 10/07/2026 16:30:17 469 9,78 10/07/2026 16:30:17 877 9,78 10/07/2026 16:30:18 877 9,78 10/07/2026 16:30:18 298 9,78 10/07/2026 16:30:18 579 9,78 10/07/2026 16:30:18 298 9,78 10/07/2026 16:30:18 877 9,78 10/07/2026 16:30:18 249 9,78 10/07/2026 16:30:18 5000 9,75 10/07/2026 16:32:55 2471 9,7 10/07/2026 17:07:26 2529 9,7 10/07/2026 17:11:54 78 9,73 10/07/2026 17:35:10 557 9,73 10/07/2026 17:35:10 34 9,73 10/07/2026 17:35:10 138 9,73 10/07/2026 17:35:10 908 9,73 10/07/2026 17:35:10 1280 9,73 10/07/2026 17:35:10 148 9,73 10/07/2026 17:35:10 226 9,73 10/07/2026 17:35:10
Quantity Price Execution Date Execution Time 158 9,73 10/07/2026 17:35:10 80 9,73 10/07/2026 17:35:10 96 9,73 10/07/2026 17:35:10 124 9,73 10/07/2026 17:35:10 316 9,73 10/07/2026 17:35:10