Informativa sui riacquisti di azioni proprie compiuti nel periodo 31 agosto 2026 – 4 settembre 2026

Informativa sui riacquisti di azioni proprie compiuti nel periodo 31 agosto 2026 – 4 settembre 2026 | Phynwire

Versione testo

1 / 75 Treviso, 7 settembre 2026

De' Longhi S.p.A.

Informativa sui riacquisti di azioni proprie compiuti nel periodo 31 agosto 2026 – 4 settembre 2026

Con riferimento ai riacquisti di azioni proprie avviati in data 13 aprile 2026 (lo “Share Buy-Back”), così come reso noto nei comunicati del 10 aprile e 23 aprile 2026, De’ Longhi S.p.A. (codice LEI 8156000E09A52C4F8A38 – cod ISIN IT0003115950) comunica di aver acquistato nel periodo compreso tra il 31 agosto 2026 ed il 4 settembre 2026, complessive n. 55.711 azioni proprie (corrispondenti alla data odierna allo 0,0368 % del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 40,9528 per un controvalore titoli complessivo pari a Euro 2.281.518,89.

Sulla base delle informazioni fornite da Bank of America (Codice LEI 549300FH0WJAPEHTIQ77), intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:

Data N. azioni acquistate Prezzo medio

€ Controvalore

€ Mercato

31/08/2026 11.649 42,3301 493.103,33 MTAA

01/09/2026 10.490 41,7053 437.488,60 MTAA

02/09/2026 11.377 40,3221 458.744,53 MTAA

03/09/2026 9.348 39,9173 373.146,92 MTAA

04/09/2026 12.847 40,4013 519.035,50 MTAA

In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Tali informazioni sono altresì pubblicate sul sito internet della Società, all’indirizzo www.delonghigroup.com (sezione “Investitori” – “Comunicati Stampa e Presentazioni”) per un periodo di cinque anni.

A seguito delle operazioni compiute nell’ambito dello Share Buy-Back, alla data del 4 settembre 2026 la Società detiene complessivamente numero 3.018.316 azioni proprie, corrispondenti allo 1,9950 % del numero complessivo di azioni ordinarie.

segue allegato

2 / 75

DATA ORA A/V VALUTA PREZZO QUANTITA’ CODICE MIC

MERCATO

31-ago-26 9:00:05 AM A EUR 41,8000 2 MTAA

31-ago-26 9:00:05 AM A EUR 41,7400 1 MTAA

31-ago-26 9:00:05 AM A EUR 41,8000 2 MTAA

31-ago-26 9:00:05 AM A EUR 41,8000 1 MTAA

31-ago-26 9:00:05 AM A EUR 41,8000 126 MTAA

31-ago-26 9:00:05 AM A EUR 41,8000 2 MTAA

31-ago-26 9:00:05 AM A EUR 41,8000 1 MTAA

31-ago-26 9:00:05 AM A EUR 41,8000 2 MTAA

31-ago-26 9:00:23 AM A EUR 41,6400 1 MTAA

31-ago-26 9:00:23 AM A EUR 41,7200 234 MTAA

31-ago-26 9:12:06 AM A EUR 41,8200 1 MTAA

31-ago-26 9:12:06 AM A EUR 41,8200 193 MTAA

31-ago-26 9:12:06 AM A EUR 41,8200 1 MTAA

31-ago-26 9:18:15 AM A EUR 41,9600 1 MTAA

31-ago-26 9:19:17 AM A EUR 41,9600 230 MTAA

31-ago-26 9:19:24 AM A EUR 41,9400 1 MTAA

3 / 75

31-ago-26 9:22:18 AM A EUR 41,9200 111 MTAA

31-ago-26 9:22:18 AM A EUR 41,9200 11 MTAA

31-ago-26 9:22:22 AM A EUR 41,9200 1 MTAA

31-ago-26 9:23:31 AM A EUR 41,9200 6 MTAA

31-ago-26 9:23:31 AM A EUR 41,9200 9 MTAA

31-ago-26 9:31:18 AM A EUR 41,9400 1 MTAA

31-ago-26 9:35:44 AM A EUR 41,9600 51 MTAA

31-ago-26 9:39:43 AM A EUR 41,9000 1 MTAA

31-ago-26 9:51:51 AM A EUR 41,9000 14 MTAA

31-ago-26 9:52:18 AM A EUR 41,9000 66 MTAA

31-ago-26 9:59:48 AM A EUR 42,0000 1 MTAA

31-ago-26 10:01:23 AM A EUR 42,0000 1 MTAA

31-ago-26 10:01:23 AM A EUR 41,9800 45 MTAA

31-ago-26 10:01:23 AM A EUR 42,0000 1 MTAA

31-ago-26 10:02:29 AM A EUR 42,0000 1 MTAA

31-ago-26 10:08:38 AM A EUR 42,2000 130 MTAA

31-ago-26 10:08:48 AM A EUR 42,1600 1 MTAA

31-ago-26 10:08:48 AM A EUR 42,1600 57 MTAA

31-ago-26 10:08:48 AM A EUR 42,1600 1 MTAA

31-ago-26 10:51:41 AM A EUR 42,2600 71 MTAA

31-ago-26 11:13:54 AM A EUR 42,1600 7 MTAA

31-ago-26 11:13:54 AM A EUR 42,1600 42 MTAA

31-ago-26 11:13:54 AM A EUR 42,1800 54 MTAA

31-ago-26 11:13:54 AM A EUR 42,1400 82 MTAA

31-ago-26 11:30:34 AM A EUR 42,2400 1 MTAA

31-ago-26 11:30:34 AM A EUR 42,2200 81 MTAA

31-ago-26 11:30:34 AM A EUR 42,2400 1 MTAA

4 / 75

31-ago-26 11:30:34 AM A EUR 42,2400 1 MTAA

31-ago-26 12:10:28 PM A EUR 42,2600 156 MTAA

31-ago-26 12:15:27 PM A EUR 42,2200 93 MTAA

31-ago-26 12:15:27 PM A EUR 42,2000 121 MTAA

31-ago-26 12:15:27 PM A EUR 42,2200 1 MTAA

31-ago-26 12:15:56 PM A EUR 42,1600 1 MTAA

31-ago-26 12:15:56 PM A EUR 42,1400 26 MTAA

31-ago-26 12:15:56 PM A EUR 42,1600 1 MTAA

31-ago-26 12:19:36 PM A EUR 42,1400 44 MTAA

31-ago-26 12:28:56 PM A EUR 42,1400 3 MTAA

31-ago-26 12:30:25 PM A EUR 42,1400 1 MTAA

31-ago-26 12:59:13 PM A EUR 42,1600 1 MTAA

31-ago-26 12:59:13 PM A EUR 42,1800 1 MTAA

31-ago-26 12:59:13 PM A EUR 42,1800 138 MTAA

31-ago-26 1:14:05 PM A EUR 42,1600 1 MTAA

31-ago-26 1:14:05 PM A EUR 42,1600 119 MTAA

31-ago-26 1:14:05 PM A EUR 42,1600 1 MTAA

31-ago-26 1:27:33 PM A EUR 42,2200 1 MTAA

31-ago-26 1:27:33 PM A EUR 42,2200 153 MTAA

31-ago-26 1:34:36 PM A EUR 42,2200 1 MTAA

31-ago-26 1:41:36 PM A EUR 42,2600 1 MTAA

5 / 75

31-ago-26 1:41:36 PM A EUR 42,2600 155 MTAA

31-ago-26 1:42:20 PM A EUR 42,2200 93 MTAA

31-ago-26 2:01:07 PM A EUR 42,4000 1 MTAA

31-ago-26 2:01:07 PM A EUR 42,4000 172 MTAA

31-ago-26 2:03:11 PM A EUR 42,3400 1 MTAA

31-ago-26 2:03:11 PM A EUR 42,3200 163 MTAA

31-ago-26 2:09:07 PM A EUR 42,3200 1 MTAA

31-ago-26 2:24:02 PM A EUR 42,3000 1 MTAA

31-ago-26 2:24:02 PM A EUR 42,3000 162 MTAA

31-ago-26 2:24:02 PM A EUR 42,3000 7 MTAA

31-ago-26 2:24:02 PM A EUR 42,3000 1 MTAA

31-ago-26 2:24:04 PM A EUR 42,2800 54 MTAA

31-ago-26 2:44:22 PM A EUR 42,4000 1 MTAA

31-ago-26 2:44:22 PM A EUR 42,4000 220 MTAA

31-ago-26 2:44:22 PM A EUR 42,4000 1 MTAA

6 / 75

31-ago-26 2:44:23 PM A EUR 42,3800 50 MTAA

31-ago-26 2:49:16 PM A EUR 42,3800 57 MTAA

31-ago-26 2:57:25 PM A EUR 42,3600 1 MTAA

31-ago-26 2:57:25 PM A EUR 42,3600 82 MTAA

31-ago-26 3:10:59 PM A EUR 42,4000 1 MTAA

31-ago-26 3:19:07 PM A EUR 42,4200 1 MTAA

31-ago-26 3:19:07 PM A EUR 42,4200 50 MTAA

31-ago-26 3:23:48 PM A EUR 42,4000 2 MTAA

31-ago-26 3:23:48 PM A EUR 42,3800 151 MTAA

31-ago-26 3:23:48 PM A EUR 42,4000 101 MTAA

31-ago-26 3:23:48 PM A EUR 42,4000 3 MTAA

31-ago-26 3:23:48 PM A EUR 42,4000 2 MTAA

31-ago-26 3:23:48 PM A EUR 42,4000 1 MTAA

31-ago-26 3:23:48 PM A EUR 42,4000 2 MTAA

31-ago-26 3:31:27 PM A EUR 42,3800 1 MTAA

31-ago-26 3:31:27 PM A EUR 42,3800 63 MTAA

31-ago-26 3:31:27 PM A EUR 42,3600 2 MTAA

31-ago-26 3:31:27 PM A EUR 42,3800 1 MTAA

31-ago-26 3:32:13 PM A EUR 42,3800 161 MTAA

31-ago-26 3:33:31 PM A EUR 42,3600 36 MTAA

31-ago-26 3:40:04 PM A EUR 42,5000 1 MTAA

31-ago-26 3:40:04 PM A EUR 42,4800 278 MTAA

31-ago-26 3:40:04 PM A EUR 42,5000 1 MTAA

31-ago-26 3:46:21 PM A EUR 42,4600 1 MTAA

31-ago-26 3:46:21 PM A EUR 42,4600 142 MTAA

31-ago-26 3:46:22 PM A EUR 42,4400 196 MTAA

31-ago-26 3:49:46 PM A EUR 42,4200 1 MTAA

31-ago-26 3:49:46 PM A EUR 42,4200 207 MTAA

7 / 75

31-ago-26 3:49:46 PM A EUR 42,4200 2 MTAA

31-ago-26 3:49:46 PM A EUR 42,4200 1 MTAA

31-ago-26 3:50:00 PM A EUR 42,4000 129 MTAA

31-ago-26 3:51:45 PM A EUR 42,3600 2 MTAA

31-ago-26 4:06:16 PM A EUR 42,5600 1 MTAA

31-ago-26 4:06:16 PM A EUR 42,5600 2 MTAA

31-ago-26 4:06:16 PM A EUR 42,5600 1 MTAA

31-ago-26 4:06:16 PM A EUR 42,5600 2 MTAA

31-ago-26 4:10:41 PM A EUR 42,5400 1 MTAA

31-ago-26 4:10:41 PM A EUR 42,5200 2 MTAA

31-ago-26 4:10:41 PM A EUR 42,5400 2 MTAA

31-ago-26 4:10:41 PM A EUR 42,4800 270 MTAA

31-ago-26 4:10:41 PM A EUR 42,5200 289 MTAA

31-ago-26 4:18:18 PM A EUR 42,5000 1 MTAA

31-ago-26 4:18:18 PM A EUR 42,5000 177 MTAA

31-ago-26 4:19:55 PM A EUR 42,4800 1 MTAA

31-ago-26 4:19:55 PM A EUR 42,4600 2 MTAA

31-ago-26 4:19:55 PM A EUR 42,4800 2 MTAA

31-ago-26 4:19:55 PM A EUR 42,4800 152 MTAA

31-ago-26 4:19:55 PM A EUR 42,4600 187 MTAA

31-ago-26 4:19:55 PM A EUR 42,4800 1 MTAA

31-ago-26 4:20:47 PM A EUR 42,4000 60 MTAA

31-ago-26 4:24:54 PM A EUR 42,3600 2 MTAA

31-ago-26 4:24:54 PM A EUR 42,3600 63 MTAA

31-ago-26 4:28:39 PM A EUR 42,3400 1 MTAA

31-ago-26 4:28:39 PM A EUR 42,3200 47 MTAA

31-ago-26 4:37:23 PM A EUR 42,3600 1 MTAA

31-ago-26 4:37:23 PM A EUR 42,3600 56 MTAA

31-ago-26 4:37:23 PM A EUR 42,3600 1 MTAA

8 / 75

31-ago-26 4:37:23 PM A EUR 42,3600 1 MTAA

31-ago-26 4:41:59 PM A EUR 42,3200 1 MTAA

31-ago-26 4:41:59 PM A EUR 42,3200 155 MTAA

31-ago-26 4:41:59 PM A EUR 42,3200 1 MTAA

31-ago-26 4:41:59 PM A EUR 42,3000 156 MTAA

31-ago-26 4:41:59 PM A EUR 42,3200 1 MTAA

31-ago-26 4:45:15 PM A EUR 42,3200 1 MTAA

31-ago-26 4:45:15 PM A EUR 42,3200 81 MTAA

31-ago-26 4:45:15 PM A EUR 42,3200 1 MTAA

31-ago-26 4:48:44 PM A EUR 42,3000 1 MTAA

31-ago-26 4:50:56 PM A EUR 42,3000 119 MTAA

31-ago-26 4:59:07 PM A EUR 42,3400 118 MTAA

31-ago-26 4:59:07 PM A EUR 42,4000 20 MTAA

31-ago-26 4:59:07 PM A EUR 42,4000 95 MTAA

31-ago-26 4:59:07 PM A EUR 42,4000 100 MTAA

31-ago-26 5:07:39 PM A EUR 42,3800 96 MTAA

31-ago-26 5:07:57 PM A EUR 42,3600 2 MTAA

31-ago-26 5:07:57 PM A EUR 42,3600 359 MTAA

31-ago-26 5:07:57 PM A EUR 42,3600 2 MTAA

9 / 75

31-ago-26 5:07:57 PM A EUR 42,3600 2 MTAA

31-ago-26 5:07:57 PM A EUR 42,3400 235 MTAA

31-ago-26 5:07:57 PM A EUR 42,3600 2 MTAA

31-ago-26 5:10:21 PM A EUR 42,3200 1 MTAA

31-ago-26 5:15:37 PM A EUR 42,4000 317 MTAA

31-ago-26 5:17:39 PM A EUR 42,4400 2 MTAA

31-ago-26 5:17:39 PM A EUR 42,4400 188 MTAA

31-ago-26 5:17:39 PM A EUR 42,4400 2 MTAA

31-ago-26 5:17:39 PM A EUR 42,4200 228 MTAA

31-ago-26 5:17:39 PM A EUR 42,4400 2 MTAA

31-ago-26 5:17:39 PM A EUR 42,4400 1 MTAA

31-ago-26 5:17:39 PM A EUR 42,4400 2 MTAA

31-ago-26 5:18:47 PM A EUR 42,4400 1 MTAA

31-ago-26 5:18:47 PM A EUR 42,4400 60 MTAA

31-ago-26 5:20:31 PM A EUR 42,4400 175 MTAA

31-ago-26 5:20:31 PM A EUR 42,4200 231 MTAA

31-ago-26 5:23:50 PM A EUR 42,4400 113 MTAA

31-ago-26 5:23:50 PM A EUR 42,4400 128 MTAA

31-ago-26 5:23:50 PM A EUR 42,4400 2 MTAA

31-ago-26 5:25:36 PM A EUR 42,4200 2 MTAA

31-ago-26 5:25:36 PM A EUR 42,4200 289 MTAA

31-ago-26 5:25:36 PM A EUR 42,4200 2 MTAA

31-ago-26 5:26:01 PM A EUR 42,4200 1 MTAA

31-ago-26 5:26:01 PM A EUR 42,4200 159 MTAA

10 / 75

31-ago-26 5:26:01 PM A EUR 42,4200 90 MTAA

31-ago-26 5:26:01 PM A EUR 42,4200 1 MTAA

31-ago-26 5:26:19 PM A EUR 42,4200 1 MTAA

31-ago-26 5:26:19 PM A EUR 42,4200 117 MTAA

31-ago-26 5:26:19 PM A EUR 42,4200 1 MTAA

31-ago-26 5:26:19 PM A EUR 42,4200 29 MTAA

31-ago-26 5:28:29 PM A EUR 42,4600 2 MTAA

31-ago-26 5:29:09 PM A EUR 42,4800 1 MTAA

31-ago-26 5:29:09 PM A EUR 42,4800 2 MTAA

31-ago-26 5:29:13 PM A EUR 42,5000 68 MTAA

31-ago-26 5:29:13 PM A EUR 42,5000 327 MTAA

31-ago-26 5:29:13 PM A EUR 42,5000 50 MTAA

31-ago-26 5:29:13 PM A EUR 42,5000 4 MTAA

31-ago-26 5:29:26 PM A EUR 42,4800 73 MTAA

31-ago-26 5:29:26 PM A EUR 42,4800 14 MTAA

31-ago-26 5:29:35 PM A EUR 42,4800 50 MTAA

31-ago-26 5:29:35 PM A EUR 42,4800 66 MTAA

31-ago-26 5:29:35 PM A EUR 42,4800 72 MTAA

31-ago-26 5:29:37 PM A EUR 42,4800 1 MTAA

31-ago-26 5:29:44 PM A EUR 42,4800 49 MTAA

31-ago-26 5:29:44 PM A EUR 42,4800 58 MTAA

31-ago-26 5:29:51 PM A EUR 42,4800 203 MTAA

31-ago-26 5:29:51 PM A EUR 42,4600 2 MTAA

31-ago-26 5:29:57 PM A EUR 42,5200 2 MTAA

31-ago-26 5:29:58 PM A EUR 42,5200 1 MTAA

31-ago-26 5:29:58 PM A EUR 42,5200 2 MTAA

01-set-26 9:00:20 AM A EUR 42,2000 3 MTAA

01-set-26 9:00:20 AM A EUR 42,2000 266 MTAA

01-set-26 9:00:20 AM A EUR 42,2000 3 MTAA

11 / 75

01-set-26 9:00:20 AM A EUR 42,2000 3 MTAA

01-set-26 9:00:20 AM A EUR 42,2000 2 MTAA

01-set-26 9:00:20 AM A EUR 42,2000 1 MTAA

01-set-26 9:00:20 AM A EUR 42,2000 2 MTAA

01-set-26 9:00:37 AM A EUR 42,1000 1 MTAA

01-set-26 9:00:37 AM A EUR 42,1200 161 MTAA

01-set-26 9:09:49 AM A EUR 42,0000 2 MTAA

01-set-26 9:09:49 AM A EUR 42,0000 56 MTAA

01-set-26 9:09:49 AM A EUR 41,9800 81 MTAA

01-set-26 9:34:31 AM A EUR 41,9200 1 MTAA

01-set-26 9:39:55 AM A EUR 41,9000 41 MTAA

01-set-26 9:39:55 AM A EUR 41,9000 1 MTAA

01-set-26 9:39:57 AM A EUR 41,8800 2 MTAA

01-set-26 9:39:57 AM A EUR 41,8800 61 MTAA

01-set-26 9:41:58 AM A EUR 41,8000 64 MTAA

01-set-26 9:44:28 AM A EUR 41,7800 2 MTAA

01-set-26 9:45:19 AM A EUR 41,7600 96 MTAA

01-set-26 9:57:30 AM A EUR 41,9800 49 MTAA

01-set-26 10:30:24 AM A EUR 41,8200 53 MTAA

01-set-26 10:43:01 AM A EUR 41,6800 1 MTAA

01-set-26 10:57:08 AM A EUR 41,7200 70 MTAA

01-set-26 11:11:22 AM A EUR 41,7000 2 MTAA

01-set-26 11:11:22 AM A EUR 41,7200 3 MTAA

01-set-26 11:11:22 AM A EUR 41,7200 2 MTAA

01-set-26 11:11:22 AM A EUR 41,7000 2 MTAA

01-set-26 11:13:07 AM A EUR 41,7000 1 MTAA

01-set-26 11:13:07 AM A EUR 41,6800 45 MTAA

01-set-26 11:16:45 AM A EUR 41,6600 1 MTAA

12 / 75

01-set-26 11:16:45 AM A EUR 41,6600 1 MTAA

01-set-26 11:16:46 AM A EUR 41,5600 2 MTAA

01-set-26 11:18:02 AM A EUR 41,5000 1 MTAA

01-set-26 11:21:09 AM A EUR 41,4800 8 MTAA

01-set-26 11:36:20 AM A EUR 41,4800 35 MTAA

01-set-26 11:37:00 AM A EUR 41,5400 1 MTAA

01-set-26 11:38:05 AM A EUR 41,4600 2 MTAA

01-set-26 11:38:05 AM A EUR 41,4600 52 MTAA

01-set-26 11:38:05 AM A EUR 41,4600 1 MTAA

01-set-26 11:49:03 AM A EUR 41,5400 1 MTAA

01-set-26 11:49:03 AM A EUR 41,5400 2 MTAA

01-set-26 11:49:03 AM A EUR 41,5400 1 MTAA

01-set-26 11:53:51 AM A EUR 41,5200 1 MTAA

01-set-26 11:53:51 AM A EUR 41,5200 68 MTAA

01-set-26 11:53:51 AM A EUR 41,5400 1 MTAA

01-set-26 12:03:47 PM A EUR 41,5200 1 MTAA

01-set-26 12:13:16 PM A EUR 41,4600 1 MTAA

01-set-26 12:13:16 PM A EUR 41,4600 76 MTAA

01-set-26 12:13:27 PM A EUR 41,4600 4 MTAA

01-set-26 12:13:39 PM A EUR 41,4400 30 MTAA

01-set-26 12:18:53 PM A EUR 41,4400 36 MTAA

01-set-26 12:21:10 PM A EUR 41,4200 42 MTAA

01-set-26 12:21:10 PM A EUR 41,4000 40 MTAA

01-set-26 12:28:47 PM A EUR 41,4600 1 MTAA

01-set-26 12:33:58 PM A EUR 41,3400 20 MTAA

01-set-26 12:33:58 PM A EUR 41,3400 52 MTAA

01-set-26 12:33:58 PM A EUR 41,4200 1 MTAA

13 / 75

01-set-26 12:33:58 PM A EUR 41,3600 1 MTAA

01-set-26 12:33:58 PM A EUR 41,3400 1 MTAA

01-set-26 12:35:40 PM A EUR 41,3600 2 MTAA

01-set-26 12:35:40 PM A EUR 41,3600 3 MTAA

01-set-26 12:35:40 PM A EUR 41,3400 67 MTAA

01-set-26 12:35:40 PM A EUR 41,3600 2 MTAA

01-set-26 12:36:32 PM A EUR 41,3000 1 MTAA

01-set-26 12:36:36 PM A EUR 41,2800 51 MTAA

01-set-26 12:40:16 PM A EUR 41,3400 1 MTAA

01-set-26 12:41:07 PM A EUR 41,3600 1 MTAA

01-set-26 1:00:36 PM A EUR 41,4200 1 MTAA

01-set-26 1:05:21 PM A EUR 41,4600 2 MTAA

01-set-26 1:05:21 PM A EUR 41,4600 57 MTAA

01-set-26 1:05:21 PM A EUR 41,4600 1 MTAA

01-set-26 1:06:36 PM A EUR 41,4400 2 MTAA

01-set-26 1:06:36 PM A EUR 41,4400 1 MTAA

14 / 75

01-set-26 1:06:36 PM A EUR 41,4200 148 MTAA

01-set-26 1:19:50 PM A EUR 41,4800 1 MTAA

01-set-26 1:19:50 PM A EUR 41,4800 127 MTAA

01-set-26 1:24:54 PM A EUR 41,4600 5 MTAA

01-set-26 1:26:19 PM A EUR 41,4400 14 MTAA

01-set-26 1:26:19 PM A EUR 41,4400 123 MTAA

01-set-26 1:26:19 PM A EUR 41,4600 136 MTAA

01-set-26 1:27:29 PM A EUR 41,4200 15 MTAA

01-set-26 1:28:08 PM A EUR 41,4200 14 MTAA

01-set-26 1:29:48 PM A EUR 41,4200 10 MTAA

01-set-26 1:30:25 PM A EUR 41,4200 14 MTAA

01-set-26 1:31:43 PM A EUR 41,4400 1 MTAA

01-set-26 1:33:40 PM A EUR 41,5200 1 MTAA

01-set-26 1:33:40 PM A EUR 41,5200 2 MTAA

01-set-26 1:40:21 PM A EUR 41,5000 1 MTAA

01-set-26 1:55:44 PM A EUR 41,5200 1 MTAA

01-set-26 1:55:44 PM A EUR 41,5000 136 MTAA

01-set-26 1:55:44 PM A EUR 41,5200 155 MTAA

01-set-26 1:56:11 PM A EUR 41,4800 1 MTAA

01-set-26 1:56:11 PM A EUR 41,4800 49 MTAA

01-set-26 1:56:11 PM A EUR 41,4800 1 MTAA

01-set-26 1:57:37 PM A EUR 41,4600 2 MTAA

01-set-26 1:57:37 PM A EUR 41,4600 8 MTAA

01-set-26 1:58:24 PM A EUR 41,4600 1 MTAA

01-set-26 1:58:24 PM A EUR 41,4600 50 MTAA

01-set-26 2:22:00 PM A EUR 41,6800 2 MTAA

01-set-26 2:22:00 PM A EUR 41,6800 11 MTAA

01-set-26 2:22:00 PM A EUR 41,6800 2 MTAA

15 / 75

01-set-26 2:22:00 PM A EUR 41,6800 2 MTAA

01-set-26 2:22:00 PM A EUR 41,6800 105 MTAA

01-set-26 2:24:44 PM A EUR 41,6600 1 MTAA

01-set-26 2:24:44 PM A EUR 41,6600 2 MTAA

01-set-26 2:24:44 PM A EUR 41,6600 1 MTAA

01-set-26 2:24:44 PM A EUR 41,6600 121 MTAA

01-set-26 2:24:44 PM A EUR 41,6600 1 MTAA

01-set-26 2:24:45 PM A EUR 41,6400 111 MTAA

01-set-26 2:25:30 PM A EUR 41,5600 1 MTAA

01-set-26 2:30:13 PM A EUR 41,6000 2 MTAA

01-set-26 2:30:13 PM A EUR 41,6000 1 MTAA

01-set-26 2:30:21 PM A EUR 41,6000 8 MTAA

01-set-26 2:31:09 PM A EUR 41,6000 71 MTAA

01-set-26 2:48:56 PM A EUR 41,7000 2 MTAA

01-set-26 2:49:01 PM A EUR 41,6800 6 MTAA

01-set-26 2:57:36 PM A EUR 41,6800 54 MTAA

01-set-26 3:04:16 PM A EUR 41,7200 1 MTAA

01-set-26 3:04:16 PM A EUR 41,7200 2 MTAA

01-set-26 3:04:16 PM A EUR 41,7200 44 MTAA

01-set-26 3:04:16 PM A EUR 41,7200 208 MTAA

01-set-26 3:04:17 PM A EUR 41,7200 1 MTAA

16 / 75

01-set-26 3:04:17 PM A EUR 41,7200 2 MTAA

01-set-26 3:04:17 PM A EUR 41,7200 45 MTAA

01-set-26 3:04:28 PM A EUR 41,7000 1 MTAA

01-set-26 3:04:28 PM A EUR 41,7000 11 MTAA

01-set-26 3:05:30 PM A EUR 41,7000 4 MTAA

01-set-26 3:07:29 PM A EUR 41,7000 1 MTAA

01-set-26 3:07:29 PM A EUR 41,7000 139 MTAA

01-set-26 3:07:29 PM A EUR 41,7000 3 MTAA

01-set-26 3:07:29 PM A EUR 41,7000 2 MTAA

01-set-26 3:07:29 PM A EUR 41,7000 1 MTAA

01-set-26 3:07:29 PM A EUR 41,7000 2 MTAA

01-set-26 3:10:05 PM A EUR 41,6800 2 MTAA

01-set-26 3:10:05 PM A EUR 41,6800 124 MTAA

01-set-26 3:14:56 PM A EUR 41,6600 115 MTAA

01-set-26 3:14:56 PM A EUR 41,6600 2 MTAA

01-set-26 3:26:13 PM A EUR 41,7000 105 MTAA

01-set-26 3:26:13 PM A EUR 41,7000 1 MTAA

01-set-26 3:33:02 PM A EUR 41,7600 1 MTAA

01-set-26 3:33:02 PM A EUR 41,7600 64 MTAA

01-set-26 3:33:02 PM A EUR 41,7600 1 MTAA

01-set-26 3:40:42 PM A EUR 41,7600 1 MTAA

01-set-26 3:40:42 PM A EUR 41,7600 2 MTAA

01-set-26 3:40:42 PM A EUR 41,7600 109 MTAA

01-set-26 3:45:59 PM A EUR 41,8400 97 MTAA

01-set-26 3:46:55 PM A EUR 41,8400 3 MTAA

01-set-26 3:46:55 PM A EUR 41,8400 81 MTAA

17 / 75

01-set-26 3:46:55 PM A EUR 41,8400 3 MTAA

01-set-26 3:46:55 PM A EUR 41,8400 1 MTAA

01-set-26 3:46:55 PM A EUR 41,8400 2 MTAA

01-set-26 3:47:51 PM A EUR 41,8400 1 MTAA

01-set-26 3:47:51 PM A EUR 41,8400 42 MTAA

01-set-26 3:47:51 PM A EUR 41,8400 1 MTAA

01-set-26 3:51:34 PM A EUR 41,9200 1 MTAA

01-set-26 3:51:34 PM A EUR 41,9200 82 MTAA

01-set-26 3:51:34 PM A EUR 41,9200 105 MTAA

01-set-26 3:51:34 PM A EUR 41,9200 1 MTAA

01-set-26 3:51:38 PM A EUR 41,9200 60 MTAA

01-set-26 3:51:41 PM A EUR 41,9200 171 MTAA

01-set-26 3:51:46 PM A EUR 41,9000 104 MTAA

01-set-26 3:54:16 PM A EUR 41,8600 1 MTAA

01-set-26 3:54:16 PM A EUR 41,8600 91 MTAA

01-set-26 3:54:44 PM A EUR 41,8000 88 MTAA

01-set-26 3:55:18 PM A EUR 41,7800 1 MTAA

01-set-26 3:55:18 PM A EUR 41,7800 2 MTAA

01-set-26 3:55:30 PM A EUR 41,7600 43 MTAA

01-set-26 4:10:54 PM A EUR 41,8800 3 MTAA

01-set-26 4:10:54 PM A EUR 41,8800 53 MTAA

01-set-26 4:10:54 PM A EUR 41,8800 3 MTAA

01-set-26 4:10:54 PM A EUR 41,8800 2 MTAA

18 / 75

01-set-26 4:10:54 PM A EUR 41,8800 2 MTAA

01-set-26 4:10:54 PM A EUR 41,8800 1 MTAA

01-set-26 4:10:54 PM A EUR 41,8600 41 MTAA

01-set-26 4:11:40 PM A EUR 41,8200 1 MTAA

01-set-26 4:11:40 PM A EUR 41,8200 129 MTAA

01-set-26 4:11:40 PM A EUR 41,7800 86 MTAA

01-set-26 4:11:40 PM A EUR 41,8200 3 MTAA

01-set-26 4:11:40 PM A EUR 41,8200 1 MTAA

01-set-26 4:11:40 PM A EUR 41,7800 1 MTAA

01-set-26 4:11:40 PM A EUR 41,8200 1 MTAA

01-set-26 4:21:46 PM A EUR 41,8000 1 MTAA

01-set-26 4:21:46 PM A EUR 41,7800 125 MTAA

01-set-26 4:21:46 PM A EUR 41,8000 201 MTAA

01-set-26 4:21:46 PM A EUR 41,8000 1 MTAA

01-set-26 4:21:46 PM A EUR 41,7800 1 MTAA

01-set-26 4:21:46 PM A EUR 41,8000 1 MTAA

01-set-26 4:26:07 PM A EUR 41,7800 2 MTAA

01-set-26 4:26:07 PM A EUR 41,7800 3 MTAA

01-set-26 4:26:07 PM A EUR 41,7800 118 MTAA

01-set-26 4:31:01 PM A EUR 41,8200 1 MTAA

01-set-26 4:31:01 PM A EUR 41,8200 140 MTAA

01-set-26 4:31:01 PM A EUR 41,8200 1 MTAA

01-set-26 4:31:01 PM A EUR 41,8000 1 MTAA

01-set-26 4:31:01 PM A EUR 41,8200 1 MTAA

19 / 75

01-set-26 4:31:01 PM A EUR 41,8000 1 MTAA

01-set-26 4:31:01 PM A EUR 41,8200 1 MTAA

01-set-26 4:38:19 PM A EUR 41,8000 3 MTAA

01-set-26 4:38:19 PM A EUR 41,7800 36 MTAA

01-set-26 4:38:19 PM A EUR 41,8000 88 MTAA

01-set-26 4:38:19 PM A EUR 41,8000 2 MTAA

01-set-26 4:38:23 PM A EUR 41,7800 1 MTAA

01-set-26 4:38:23 PM A EUR 41,7800 4 MTAA

01-set-26 4:40:58 PM A EUR 41,6800 2 MTAA

01-set-26 4:40:58 PM A EUR 41,7400 90 MTAA

01-set-26 4:40:58 PM A EUR 41,7000 111 MTAA

01-set-26 4:43:54 PM A EUR 41,7200 1 MTAA

01-set-26 4:47:41 PM A EUR 41,7800 1 MTAA

01-set-26 4:47:41 PM A EUR 41,7800 114 MTAA

01-set-26 4:47:41 PM A EUR 41,7800 1 MTAA

01-set-26 4:48:32 PM A EUR 41,7200 91 MTAA

01-set-26 4:50:19 PM A EUR 41,7000 3 MTAA

01-set-26 4:50:19 PM A EUR 41,7000 2 MTAA

01-set-26 4:50:19 PM A EUR 41,7000 53 MTAA

01-set-26 4:50:19 PM A EUR 41,7000 3 MTAA

01-set-26 4:50:19 PM A EUR 41,7000 2 MTAA

01-set-26 4:50:19 PM A EUR 41,7000 3 MTAA

01-set-26 4:50:37 PM A EUR 41,6800 2 MTAA

01-set-26 4:51:21 PM A EUR 41,6600 61 MTAA

01-set-26 4:56:16 PM A EUR 41,6600 1 MTAA

01-set-26 4:56:16 PM A EUR 41,6400 98 MTAA

01-set-26 4:56:16 PM A EUR 41,6600 1 MTAA

20 / 75

01-set-26 4:56:16 PM A EUR 41,6600 1 MTAA

01-set-26 4:56:16 PM A EUR 41,6600 111 MTAA

01-set-26 4:56:49 PM A EUR 41,6400 1 MTAA

01-set-26 5:02:29 PM A EUR 41,7200 1 MTAA

01-set-26 5:02:29 PM A EUR 41,7200 156 MTAA

01-set-26 5:02:29 PM A EUR 41,7400 143 MTAA

01-set-26 5:02:29 PM A EUR 41,7200 2 MTAA

01-set-26 5:02:29 PM A EUR 41,7200 1 MTAA

01-set-26 5:02:29 PM A EUR 41,7200 2 MTAA

01-set-26 5:04:01 PM A EUR 41,6800 2 MTAA

01-set-26 5:04:01 PM A EUR 41,6600 75 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 1 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 102 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 3 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 1 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 2 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 1 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 2 MTAA

01-set-26 5:10:06 PM A EUR 41,6800 1 MTAA

01-set-26 5:11:30 PM A EUR 41,7000 1 MTAA

01-set-26 5:12:57 PM A EUR 41,6800 1 MTAA

01-set-26 5:12:57 PM A EUR 41,6800 63 MTAA

01-set-26 5:12:57 PM A EUR 41,6800 88 MTAA

01-set-26 5:12:57 PM A EUR 41,6800 1 MTAA

01-set-26 5:13:27 PM A EUR 41,6600 2 MTAA

01-set-26 5:13:27 PM A EUR 41,6600 19 MTAA

01-set-26 5:13:27 PM A EUR 41,6600 2 MTAA

01-set-26 5:13:27 PM A EUR 41,6600 1 MTAA

21 / 75

01-set-26 5:13:27 PM A EUR 41,6600 1 MTAA

01-set-26 5:13:27 PM A EUR 41,6600 96 MTAA

01-set-26 5:13:27 PM A EUR 41,6600 2 MTAA

01-set-26 5:13:36 PM A EUR 41,6600 1 MTAA

01-set-26 5:13:36 PM A EUR 41,6600 2 MTAA

01-set-26 5:13:41 PM A EUR 41,6400 1 MTAA

01-set-26 5:13:41 PM A EUR 41,6400 121 MTAA

01-set-26 5:14:05 PM A EUR 41,7000 1 MTAA

01-set-26 5:14:05 PM A EUR 41,6800 74 MTAA

01-set-26 5:14:05 PM A EUR 41,7000 1 MTAA

01-set-26 5:14:36 PM A EUR 41,6400 1 MTAA

01-set-26 5:14:49 PM A EUR 41,6200 112 MTAA

01-set-26 5:14:49 PM A EUR 41,6000 122 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 2 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 255 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 2 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 1 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 2 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 1 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 2 MTAA

01-set-26 5:19:26 PM A EUR 41,6400 1 MTAA

01-set-26 5:19:37 PM A EUR 41,6200 2 MTAA

01-set-26 5:19:37 PM A EUR 41,6200 167 MTAA

01-set-26 5:21:14 PM A EUR 41,6200 160 MTAA

01-set-26 5:24:03 PM A EUR 41,6800 50 MTAA

01-set-26 5:24:03 PM A EUR 41,6800 108 MTAA

01-set-26 5:24:03 PM A EUR 41,6800 43 MTAA

01-set-26 5:24:03 PM A EUR 41,6800 50 MTAA

22 / 75

01-set-26 5:24:16 PM A EUR 41,6200 2 MTAA

01-set-26 5:24:16 PM A EUR 41,6200 217 MTAA

01-set-26 5:24:18 PM A EUR 41,5800 2 MTAA

01-set-26 5:24:18 PM A EUR 41,6000 2 MTAA

01-set-26 5:24:18 PM A EUR 41,6000 176 MTAA

01-set-26 5:24:18 PM A EUR 41,5600 4 MTAA

01-set-26 5:24:18 PM A EUR 41,6000 3 MTAA

01-set-26 5:24:18 PM A EUR 41,6000 2 MTAA

01-set-26 5:24:18 PM A EUR 41,5800 2 MTAA

01-set-26 5:24:18 PM A EUR 41,6000 3 MTAA

01-set-26 5:24:18 PM A EUR 41,5800 2 MTAA

01-set-26 5:24:18 PM A EUR 41,6000 1 MTAA

01-set-26 5:24:18 PM A EUR 41,5800 2 MTAA

01-set-26 5:24:18 PM A EUR 41,6000 1 MTAA

01-set-26 5:26:38 PM A EUR 41,7000 92 MTAA

01-set-26 5:27:36 PM A EUR 41,6800 2 MTAA

01-set-26 5:27:36 PM A EUR 41,6800 164 MTAA

01-set-26 5:27:36 PM A EUR 41,6800 2 MTAA

01-set-26 5:29:25 PM A EUR 41,7800 1 MTAA

01-set-26 5:29:27 PM A EUR 41,7800 12 MTAA

01-set-26 5:29:27 PM A EUR 41,7800 40 MTAA

01-set-26 5:29:27 PM A EUR 41,7800 65 MTAA

01-set-26 5:29:27 PM A EUR 41,7800 76 MTAA

01-set-26 5:29:27 PM A EUR 41,7800 126 MTAA

01-set-26 5:29:32 PM A EUR 41,7800 32 MTAA

23 / 75

01-set-26 5:29:32 PM A EUR 41,7800 66 MTAA

01-set-26 5:29:51 PM A EUR 41,7800 2 MTAA

02-set-26 9:01:14 AM A EUR 41,4200 2 MTAA

02-set-26 9:01:14 AM A EUR 41,4200 73 MTAA

02-set-26 9:01:14 AM A EUR 41,4000 69 MTAA

02-set-26 9:01:14 AM A EUR 41,4200 3 MTAA

02-set-26 9:01:14 AM A EUR 41,4200 2 MTAA

02-set-26 9:01:14 AM A EUR 41,4000 2 MTAA

02-set-26 9:01:14 AM A EUR 41,4200 1 MTAA

02-set-26 9:01:14 AM A EUR 41,4000 1 MTAA

02-set-26 9:19:25 AM A EUR 41,4000 2 MTAA

02-set-26 9:25:34 AM A EUR 41,3000 2 MTAA

02-set-26 9:25:34 AM A EUR 41,3200 46 MTAA

02-set-26 9:32:10 AM A EUR 41,2000 1 MTAA

02-set-26 9:32:10 AM A EUR 41,2000 63 MTAA

02-set-26 9:38:41 AM A EUR 41,2000 1 MTAA

02-set-26 9:38:41 AM A EUR 41,1800 43 MTAA

02-set-26 9:38:43 AM A EUR 41,1600 1 MTAA

02-set-26 9:48:08 AM A EUR 41,0800 89 MTAA

02-set-26 9:48:08 AM A EUR 41,1000 1 MTAA

02-set-26 9:48:08 AM A EUR 41,1200 1 MTAA

02-set-26 9:48:08 AM A EUR 41,1200 88 MTAA

02-set-26 9:50:17 AM A EUR 41,0000 69 MTAA

02-set-26 9:50:17 AM A EUR 40,9800 2 MTAA

02-set-26 9:50:17 AM A EUR 41,0200 1 MTAA

02-set-26 9:51:08 AM A EUR 40,9200 61 MTAA

24 / 75

02-set-26 9:54:16 AM A EUR 40,8800 1 MTAA

02-set-26 9:58:00 AM A EUR 40,8600 1 MTAA

02-set-26 9:58:00 AM A EUR 40,8600 64 MTAA

02-set-26 10:00:51 AM A EUR 40,7800 1 MTAA

02-set-26 10:19:15 AM A EUR 40,8200 84 MTAA

02-set-26 10:30:06 AM A EUR 40,7800 1 MTAA

02-set-26 10:30:06 AM A EUR 40,7800 50 MTAA

02-set-26 10:30:06 AM A EUR 40,7800 1 MTAA

02-set-26 10:50:52 AM A EUR 40,7600 1 MTAA

02-set-26 10:50:52 AM A EUR 40,7600 3 MTAA

02-set-26 10:50:52 AM A EUR 40,7600 2 MTAA

02-set-26 10:50:52 AM A EUR 40,7400 91 MTAA

02-set-26 10:50:52 AM A EUR 40,7600 1 MTAA

02-set-26 10:50:52 AM A EUR 40,7400 1 MTAA

02-set-26 10:50:52 AM A EUR 40,7600 2 MTAA

02-set-26 10:50:56 AM A EUR 40,7200 1 MTAA

02-set-26 10:51:51 AM A EUR 40,6800 2 MTAA

02-set-26 10:51:51 AM A EUR 40,6800 41 MTAA

02-set-26 10:51:51 AM A EUR 40,6800 48 MTAA

02-set-26 11:10:45 AM A EUR 40,7000 1 MTAA

02-set-26 11:11:55 AM A EUR 40,6800 42 MTAA

02-set-26 11:13:24 AM A EUR 40,6000 57 MTAA

02-set-26 11:13:24 AM A EUR 40,5600 1 MTAA

02-set-26 11:15:32 AM A EUR 40,5600 1 MTAA

02-set-26 11:21:39 AM A EUR 40,5400 47 MTAA

02-set-26 11:24:34 AM A EUR 40,5200 1 MTAA

02-set-26 11:24:34 AM A EUR 40,5000 95 MTAA

25 / 75

02-set-26 11:26:21 AM A EUR 40,5200 1 MTAA

02-set-26 11:26:21 AM A EUR 40,5200 2 MTAA

02-set-26 11:26:21 AM A EUR 40,5200 1 MTAA

02-set-26 11:27:04 AM A EUR 40,5000 1 MTAA

02-set-26 11:31:46 AM A EUR 40,4400 1 MTAA

02-set-26 11:31:46 AM A EUR 40,4600 1 MTAA

02-set-26 11:31:46 AM A EUR 40,4600 2 MTAA

02-set-26 11:32:33 AM A EUR 40,4400 30 MTAA

02-set-26 11:32:33 AM A EUR 40,4400 58 MTAA

02-set-26 11:33:07 AM A EUR 40,4200 1 MTAA

02-set-26 11:43:45 AM A EUR 40,4000 1 MTAA

02-set-26 11:43:45 AM A EUR 40,4000 45 MTAA

02-set-26 11:45:02 AM A EUR 40,3800 42 MTAA

02-set-26 11:45:03 AM A EUR 40,3400 71 MTAA

02-set-26 11:45:03 AM A EUR 40,3600 2 MTAA

02-set-26 11:50:16 AM A EUR 40,3200 1 MTAA

02-set-26 11:58:36 AM A EUR 40,4000 1 MTAA

02-set-26 11:58:37 AM A EUR 40,3800 80 MTAA

02-set-26 11:59:14 AM A EUR 40,2600 1 MTAA

02-set-26 12:21:47 PM A EUR 40,3400 3 MTAA

02-set-26 12:21:47 PM A EUR 40,3400 1 MTAA

02-set-26 12:21:47 PM A EUR 40,3400 3 MTAA

02-set-26 12:21:47 PM A EUR 40,3400 1 MTAA

02-set-26 12:21:47 PM A EUR 40,3600 2 MTAA

02-set-26 12:21:47 PM A EUR 40,3400 1 MTAA

26 / 75

02-set-26 12:21:47 PM A EUR 40,3400 1 MTAA

02-set-26 12:21:47 PM A EUR 40,3400 2 MTAA

02-set-26 12:21:47 PM A EUR 40,3400 1 MTAA

02-set-26 12:22:37 PM A EUR 40,3200 15 MTAA

02-set-26 12:22:37 PM A EUR 40,3200 28 MTAA

02-set-26 12:23:46 PM A EUR 40,2800 49 MTAA

02-set-26 12:23:52 PM A EUR 40,2400 2 MTAA

02-set-26 12:30:11 PM A EUR 40,2200 47 MTAA

02-set-26 12:30:11 PM A EUR 40,2200 1 MTAA

02-set-26 12:34:26 PM A EUR 40,1600 2 MTAA

02-set-26 12:34:26 PM A EUR 40,1600 83 MTAA

02-set-26 12:40:24 PM A EUR 40,1600 7 MTAA

02-set-26 12:44:20 PM A EUR 40,2200 1 MTAA

02-set-26 12:56:16 PM A EUR 40,2600 2 MTAA

02-set-26 12:56:16 PM A EUR 40,2600 1 MTAA

02-set-26 12:56:16 PM A EUR 40,2600 146 MTAA

02-set-26 12:56:16 PM A EUR 40,2600 2 MTAA

02-set-26 12:56:16 PM A EUR 40,2600 1 MTAA

02-set-26 12:56:16 PM A EUR 40,2600 2 MTAA

02-set-26 1:10:10 PM A EUR 40,3600 2 MTAA

02-set-26 1:10:10 PM A EUR 40,3600 1 MTAA

02-set-26 1:10:10 PM A EUR 40,3400 1 MTAA

02-set-26 1:10:10 PM A EUR 40,3600 1 MTAA

27 / 75

02-set-26 1:10:10 PM A EUR 40,3600 2 MTAA

02-set-26 1:10:57 PM A EUR 40,3400 1 MTAA

02-set-26 1:10:57 PM A EUR 40,3400 15 MTAA

02-set-26 1:10:57 PM A EUR 40,3400 2 MTAA

02-set-26 1:10:57 PM A EUR 40,3400 1 MTAA

02-set-26 1:13:29 PM A EUR 40,3600 1 MTAA

02-set-26 1:13:29 PM A EUR 40,3600 56 MTAA

02-set-26 1:13:29 PM A EUR 40,3600 2 MTAA

02-set-26 1:13:29 PM A EUR 40,3600 1 MTAA

02-set-26 1:15:00 PM A EUR 40,4400 1 MTAA

02-set-26 1:15:00 PM A EUR 40,4600 1 MTAA

02-set-26 1:15:00 PM A EUR 40,4400 43 MTAA

02-set-26 1:15:00 PM A EUR 40,4600 75 MTAA

02-set-26 1:38:56 PM A EUR 40,5200 3 MTAA

02-set-26 1:38:56 PM A EUR 40,5200 1 MTAA

02-set-26 1:38:56 PM A EUR 40,5200 2 MTAA

02-set-26 1:38:56 PM A EUR 40,5200 104 MTAA

02-set-26 1:38:56 PM A EUR 40,5200 1 MTAA

02-set-26 1:40:32 PM A EUR 40,5000 48 MTAA

28 / 75

02-set-26 1:40:32 PM A EUR 40,5000 10 MTAA

02-set-26 1:40:52 PM A EUR 40,5000 143 MTAA

02-set-26 1:41:06 PM A EUR 40,4800 1 MTAA

02-set-26 1:41:45 PM A EUR 40,4600 126 MTAA

02-set-26 1:42:29 PM A EUR 40,4000 24 MTAA

02-set-26 1:45:32 PM A EUR 40,4400 1 MTAA

02-set-26 1:51:25 PM A EUR 40,4400 1 MTAA

02-set-26 2:00:56 PM A EUR 40,5200 2 MTAA

02-set-26 2:00:56 PM A EUR 40,5200 1 MTAA

02-set-26 2:01:54 PM A EUR 40,5000 20 MTAA

02-set-26 2:01:55 PM A EUR 40,5000 13 MTAA

02-set-26 2:02:01 PM A EUR 40,5000 11 MTAA

02-set-26 2:02:01 PM A EUR 40,5000 42 MTAA

02-set-26 2:02:01 PM A EUR 40,5000 1 MTAA

02-set-26 2:02:01 PM A EUR 40,5000 2 MTAA

02-set-26 2:02:06 PM A EUR 40,4800 2 MTAA

02-set-26 2:02:06 PM A EUR 40,4800 167 MTAA

02-set-26 2:02:06 PM A EUR 40,4800 2 MTAA

02-set-26 2:05:31 PM A EUR 40,4800 3 MTAA

02-set-26 2:05:31 PM A EUR 40,4800 1 MTAA

02-set-26 2:09:05 PM A EUR 40,4800 2 MTAA

02-set-26 2:09:05 PM A EUR 40,4800 1 MTAA

29 / 75

02-set-26 2:10:00 PM A EUR 40,4600 43 MTAA

02-set-26 2:12:39 PM A EUR 40,4200 40 MTAA

02-set-26 2:12:51 PM A EUR 40,4200 85 MTAA

02-set-26 2:20:17 PM A EUR 40,4200 1 MTAA

02-set-26 2:23:20 PM A EUR 40,4200 5 MTAA

02-set-26 2:26:55 PM A EUR 40,4400 114 MTAA

02-set-26 2:26:55 PM A EUR 40,4200 121 MTAA

02-set-26 2:28:07 PM A EUR 40,4000 1 MTAA

02-set-26 2:30:13 PM A EUR 40,3800 52 MTAA

02-set-26 2:36:20 PM A EUR 40,4400 1 MTAA

02-set-26 2:36:20 PM A EUR 40,4400 2 MTAA

02-set-26 2:36:20 PM A EUR 40,4400 1 MTAA

02-set-26 2:36:20 PM A EUR 40,4400 94 MTAA

02-set-26 2:36:20 PM A EUR 40,4000 24 MTAA

02-set-26 2:36:20 PM A EUR 40,4400 1 MTAA

02-set-26 2:36:26 PM A EUR 40,4000 5 MTAA

02-set-26 2:36:56 PM A EUR 40,4000 26 MTAA

02-set-26 2:36:58 PM A EUR 40,4000 32 MTAA

02-set-26 2:37:58 PM A EUR 40,3800 48 MTAA

02-set-26 2:38:06 PM A EUR 40,3600 2 MTAA

02-set-26 2:38:06 PM A EUR 40,3600 3 MTAA

02-set-26 2:38:41 PM A EUR 40,3600 14 MTAA

02-set-26 2:38:44 PM A EUR 40,3600 7 MTAA

02-set-26 2:39:14 PM A EUR 40,3600 10 MTAA

02-set-26 2:39:15 PM A EUR 40,3600 10 MTAA

02-set-26 2:39:32 PM A EUR 40,3600 1 MTAA

30 / 75

02-set-26 2:45:19 PM A EUR 40,3400 6 MTAA

02-set-26 2:45:59 PM A EUR 40,3400 25 MTAA

02-set-26 2:48:56 PM A EUR 40,3600 2 MTAA

02-set-26 2:48:56 PM A EUR 40,3600 1 MTAA

02-set-26 2:49:33 PM A EUR 40,3400 1 MTAA

02-set-26 2:49:33 PM A EUR 40,3400 3 MTAA

02-set-26 2:49:33 PM A EUR 40,3400 2 MTAA

02-set-26 2:49:33 PM A EUR 40,3400 1 MTAA

02-set-26 2:49:33 PM A EUR 40,3400 24 MTAA

02-set-26 2:49:33 PM A EUR 40,3400 1 MTAA

02-set-26 2:50:33 PM A EUR 40,3200 54 MTAA

02-set-26 2:50:33 PM A EUR 40,3200 2 MTAA

02-set-26 2:52:09 PM A EUR 40,3000 1 MTAA

02-set-26 2:52:09 PM A EUR 40,3000 49 MTAA

02-set-26 2:52:12 PM A EUR 40,2600 2 MTAA

02-set-26 2:52:12 PM A EUR 40,2600 76 MTAA

02-set-26 2:52:33 PM A EUR 40,2200 11 MTAA

02-set-26 2:52:46 PM A EUR 40,2200 41 MTAA

02-set-26 2:54:54 PM A EUR 40,2800 1 MTAA

02-set-26 2:54:54 PM A EUR 40,2600 69 MTAA

02-set-26 2:54:54 PM A EUR 40,2800 1 MTAA

31 / 75

02-set-26 3:05:42 PM A EUR 40,3800 1 MTAA

02-set-26 3:10:52 PM A EUR 40,3400 1 MTAA

02-set-26 3:19:29 PM A EUR 40,3800 1 MTAA

02-set-26 3:20:11 PM A EUR 40,3600 1 MTAA

02-set-26 3:20:11 PM A EUR 40,3400 42 MTAA

02-set-26 3:20:11 PM A EUR 40,3600 116 MTAA

02-set-26 3:20:21 PM A EUR 40,3400 1 MTAA

02-set-26 3:20:34 PM A EUR 40,3000 75 MTAA

02-set-26 3:25:28 PM A EUR 40,3400 1 MTAA

02-set-26 3:25:28 PM A EUR 40,3400 2 MTAA

02-set-26 3:25:28 PM A EUR 40,3400 1 MTAA

02-set-26 3:25:28 PM A EUR 40,3400 3 MTAA

02-set-26 3:25:28 PM A EUR 40,3400 1 MTAA

02-set-26 3:30:38 PM A EUR 40,3200 73 MTAA

02-set-26 3:30:38 PM A EUR 40,3200 3 MTAA

02-set-26 3:31:29 PM A EUR 40,3600 2 MTAA

02-set-26 3:31:29 PM A EUR 40,3600 3 MTAA

02-set-26 3:31:29 PM A EUR 40,3600 2 MTAA

02-set-26 3:31:29 PM A EUR 40,3600 1 MTAA

32 / 75

02-set-26 3:31:29 PM A EUR 40,3400 1 MTAA

02-set-26 3:31:29 PM A EUR 40,3600 152 MTAA

02-set-26 3:31:29 PM A EUR 40,3400 1 MTAA

02-set-26 3:35:49 PM A EUR 40,3400 1 MTAA

02-set-26 3:35:49 PM A EUR 40,3400 100 MTAA

02-set-26 3:35:49 PM A EUR 40,3400 1 MTAA

02-set-26 3:36:04 PM A EUR 40,3200 103 MTAA

02-set-26 3:36:19 PM A EUR 40,2600 2 MTAA

02-set-26 3:36:19 PM A EUR 40,2600 17 MTAA

02-set-26 3:37:30 PM A EUR 40,2600 1 MTAA

02-set-26 3:37:30 PM A EUR 40,2600 26 MTAA

02-set-26 3:37:30 PM A EUR 40,2600 2 MTAA

02-set-26 3:37:30 PM A EUR 40,2600 1 MTAA

02-set-26 3:37:48 PM A EUR 40,2400 1 MTAA

02-set-26 3:37:48 PM A EUR 40,2400 47 MTAA

02-set-26 3:37:48 PM A EUR 40,2400 1 MTAA

02-set-26 3:38:22 PM A EUR 40,2200 2 MTAA

02-set-26 3:39:07 PM A EUR 40,2000 61 MTAA

02-set-26 3:40:42 PM A EUR 40,1600 1 MTAA

02-set-26 3:40:42 PM A EUR 40,1400 93 MTAA

02-set-26 3:40:42 PM A EUR 40,1600 4 MTAA

02-set-26 3:40:42 PM A EUR 40,1600 1 MTAA

02-set-26 3:41:14 PM A EUR 40,1400 2 MTAA

02-set-26 3:41:35 PM A EUR 40,1200 2 MTAA

02-set-26 3:41:43 PM A EUR 40,1400 1 MTAA

33 / 75

02-set-26 3:45:25 PM A EUR 40,1400 1 MTAA

02-set-26 3:46:37 PM A EUR 40,1200 1 MTAA

02-set-26 3:46:52 PM A EUR 40,1000 1 MTAA

02-set-26 3:47:59 PM A EUR 40,0800 77 MTAA

02-set-26 4:00:07 PM A EUR 40,2200 1 MTAA

02-set-26 4:00:07 PM A EUR 40,2200 2 MTAA

02-set-26 4:00:07 PM A EUR 40,2200 141 MTAA

02-set-26 4:00:07 PM A EUR 40,2200 1 MTAA

02-set-26 4:00:33 PM A EUR 40,2000 1 MTAA

02-set-26 4:00:33 PM A EUR 40,2000 2 MTAA

02-set-26 4:00:33 PM A EUR 40,2000 1 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 2 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 1 MTAA

34 / 75

02-set-26 4:09:54 PM A EUR 40,2200 1 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 2 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 192 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 1 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 2 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 1 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 2 MTAA

02-set-26 4:09:54 PM A EUR 40,2200 1 MTAA

02-set-26 4:20:17 PM A EUR 40,2800 50 MTAA

02-set-26 4:20:32 PM A EUR 40,2600 1 MTAA

35 / 75

02-set-26 4:20:58 PM A EUR 40,2600 1 MTAA

02-set-26 4:20:58 PM A EUR 40,2600 297 MTAA

02-set-26 4:20:58 PM A EUR 40,2600 1 MTAA

02-set-26 4:23:03 PM A EUR 40,2000 1 MTAA

02-set-26 4:23:03 PM A EUR 40,1800 66 MTAA

02-set-26 4:23:03 PM A EUR 40,1800 50 MTAA

02-set-26 4:23:03 PM A EUR 40,2000 141 MTAA

02-set-26 4:23:03 PM A EUR 40,2000 1 MTAA

02-set-26 4:23:15 PM A EUR 40,1800 44 MTAA

02-set-26 4:25:33 PM A EUR 40,1600 2 MTAA

02-set-26 4:26:29 PM A EUR 40,1400 1 MTAA

02-set-26 4:26:29 PM A EUR 40,1400 97 MTAA

02-set-26 4:29:59 PM A EUR 40,1200 1 MTAA

02-set-26 4:29:59 PM A EUR 40,1200 3 MTAA

02-set-26 4:29:59 PM A EUR 40,1200 2 MTAA

02-set-26 4:29:59 PM A EUR 40,1200 1 MTAA

02-set-26 4:30:22 PM A EUR 40,1000 20 MTAA

02-set-26 4:30:31 PM A EUR 40,1000 1 MTAA

02-set-26 4:30:31 PM A EUR 40,1000 23 MTAA

02-set-26 4:30:31 PM A EUR 40,1000 51 MTAA

02-set-26 4:31:39 PM A EUR 40,1000 1 MTAA

36 / 75

02-set-26 4:32:09 PM A EUR 40,0800 1 MTAA

02-set-26 4:36:47 PM A EUR 40,1200 1 MTAA

02-set-26 4:41:32 PM A EUR 40,1000 2 MTAA

02-set-26 4:41:32 PM A EUR 40,1000 1 MTAA

02-set-26 4:41:32 PM A EUR 40,1000 126 MTAA

02-set-26 4:41:32 PM A EUR 40,1000 50 MTAA

02-set-26 4:41:32 PM A EUR 40,1000 2 MTAA

02-set-26 4:41:32 PM A EUR 40,1000 1 MTAA

02-set-26 4:47:17 PM A EUR 40,0600 154 MTAA

02-set-26 4:47:17 PM A EUR 40,0600 1 MTAA

02-set-26 4:48:18 PM A EUR 40,0400 6 MTAA

02-set-26 4:48:18 PM A EUR 40,0400 141 MTAA

02-set-26 4:51:58 PM A EUR 40,0200 1 MTAA

02-set-26 4:51:58 PM A EUR 40,0200 5 MTAA

02-set-26 4:51:58 PM A EUR 40,0200 139 MTAA

02-set-26 4:51:58 PM A EUR 40,0200 3 MTAA

02-set-26 4:51:58 PM A EUR 40,0200 2 MTAA

02-set-26 4:51:58 PM A EUR 40,0200 1 MTAA

02-set-26 4:54:58 PM A EUR 40,0400 7 MTAA

02-set-26 4:56:27 PM A EUR 40,0000 3 MTAA

02-set-26 4:56:27 PM A EUR 40,0000 1 MTAA

37 / 75

02-set-26 4:56:27 PM A EUR 40,0000 1 MTAA

02-set-26 4:56:27 PM A EUR 40,0000 139 MTAA

02-set-26 4:56:27 PM A EUR 40,0000 1 MTAA

02-set-26 5:01:34 PM A EUR 40,0800 2 MTAA

02-set-26 5:01:34 PM A EUR 40,0800 207 MTAA

02-set-26 5:02:50 PM A EUR 40,2000 1 MTAA

02-set-26 5:02:50 PM A EUR 40,2000 127 MTAA

02-set-26 5:02:50 PM A EUR 40,2000 2 MTAA

02-set-26 5:02:50 PM A EUR 40,2000 1 MTAA

02-set-26 5:04:48 PM A EUR 40,1600 1 MTAA

02-set-26 5:04:48 PM A EUR 40,1600 3 MTAA

02-set-26 5:04:48 PM A EUR 40,1600 2 MTAA

38 / 75

02-set-26 5:04:48 PM A EUR 40,1600 1 MTAA

02-set-26 5:04:48 PM A EUR 40,1600 84 MTAA

02-set-26 5:04:48 PM A EUR 40,1600 1 MTAA

02-set-26 5:07:56 PM A EUR 40,1200 1 MTAA

02-set-26 5:07:56 PM A EUR 40,1200 109 MTAA

02-set-26 5:07:56 PM A EUR 40,1200 1 MTAA

02-set-26 5:07:59 PM A EUR 40,0800 136 MTAA

02-set-26 5:13:46 PM A EUR 40,1200 77 MTAA

02-set-26 5:13:46 PM A EUR 40,1200 81 MTAA

02-set-26 5:13:46 PM A EUR 40,1200 40 MTAA

02-set-26 5:13:46 PM A EUR 40,1200 32 MTAA

02-set-26 5:15:43 PM A EUR 40,1200 12 MTAA

02-set-26 5:15:43 PM A EUR 40,1200 43 MTAA

02-set-26 5:15:43 PM A EUR 40,1200 81 MTAA

02-set-26 5:15:43 PM A EUR 40,1200 6 MTAA

02-set-26 5:19:08 PM A EUR 40,1400 28 MTAA

02-set-26 5:19:08 PM A EUR 40,1400 81 MTAA

02-set-26 5:21:18 PM A EUR 40,1600 1 MTAA

02-set-26 5:21:19 PM A EUR 40,1600 1 MTAA

39 / 75

02-set-26 5:21:20 PM A EUR 40,1600 10 MTAA

02-set-26 5:21:20 PM A EUR 40,1600 16 MTAA

02-set-26 5:21:20 PM A EUR 40,1600 21 MTAA

02-set-26 5:21:20 PM A EUR 40,1600 23 MTAA

02-set-26 5:21:28 PM A EUR 40,1600 5 MTAA

02-set-26 5:21:28 PM A EUR 40,1600 16 MTAA

02-set-26 5:21:28 PM A EUR 40,1600 45 MTAA

02-set-26 5:21:47 PM A EUR 40,1800 1 MTAA

02-set-26 5:21:54 PM A EUR 40,1800 1 MTAA

02-set-26 5:21:55 PM A EUR 40,1800 16 MTAA

02-set-26 5:21:55 PM A EUR 40,1800 47 MTAA

02-set-26 5:22:03 PM A EUR 40,1800 1 MTAA

02-set-26 5:22:04 PM A EUR 40,1800 1 MTAA

02-set-26 5:22:05 PM A EUR 40,1800 1 MTAA

02-set-26 5:22:05 PM A EUR 40,1800 2 MTAA

02-set-26 5:22:05 PM A EUR 40,1800 3 MTAA

02-set-26 5:22:06 PM A EUR 40,1800 1 MTAA

02-set-26 5:22:07 PM A EUR 40,1800 2 MTAA

02-set-26 5:22:07 PM A EUR 40,1800 16 MTAA

02-set-26 5:22:07 PM A EUR 40,1800 23 MTAA

02-set-26 5:22:07 PM A EUR 40,1800 38 MTAA

02-set-26 5:22:10 PM A EUR 40,1600 1 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 2 MTAA

40 / 75

02-set-26 5:23:35 PM A EUR 40,1400 2 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 137 MTAA

02-set-26 5:23:35 PM A EUR 40,1600 114 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 2 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 4 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 2 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 1 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 2 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 1 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 2 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 1 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 2 MTAA

02-set-26 5:23:35 PM A EUR 40,1400 1 MTAA

02-set-26 5:23:44 PM A EUR 40,1600 16 MTAA

02-set-26 5:23:44 PM A EUR 40,1600 21 MTAA

02-set-26 5:23:44 PM A EUR 40,1600 82 MTAA

02-set-26 5:23:44 PM A EUR 40,1600 110 MTAA

02-set-26 5:23:44 PM A EUR 40,1600 14 MTAA

02-set-26 5:23:56 PM A EUR 40,1600 3 MTAA

02-set-26 5:23:57 PM A EUR 40,1600 19 MTAA

02-set-26 5:23:57 PM A EUR 40,1600 34 MTAA

02-set-26 5:23:57 PM A EUR 40,1600 14 MTAA

02-set-26 5:23:57 PM A EUR 40,1600 116 MTAA

02-set-26 5:23:57 PM A EUR 40,1600 16 MTAA

41 / 75

02-set-26 5:24:11 PM A EUR 40,1600 1 MTAA

02-set-26 5:24:43 PM A EUR 40,1600 16 MTAA

02-set-26 5:24:43 PM A EUR 40,1600 23 MTAA

02-set-26 5:24:43 PM A EUR 40,1600 82 MTAA

02-set-26 5:24:43 PM A EUR 40,1600 111 MTAA

02-set-26 5:24:56 PM A EUR 40,1600 1 MTAA

02-set-26 5:24:57 PM A EUR 40,1600 1 MTAA

02-set-26 5:25:29 PM A EUR 40,1600 1 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 2 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 23 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 2 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 3 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 2 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 3 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 4 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 94 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 196 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 1 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 4 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 1 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 2 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 1 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 2 MTAA

02-set-26 5:25:30 PM A EUR 40,1200 1 MTAA

02-set-26 5:27:13 PM A EUR 40,2000 113 MTAA

02-set-26 5:27:13 PM A EUR 40,2000 1 MTAA

42 / 75

02-set-26 5:27:13 PM A EUR 40,2000 1 MTAA

02-set-26 5:27:13 PM A EUR 40,2200 1 MTAA

02-set-26 5:27:13 PM A EUR 40,2000 2 MTAA

02-set-26 5:27:13 PM A EUR 40,2000 1 MTAA

02-set-26 5:27:13 PM A EUR 40,2000 2 MTAA

02-set-26 5:27:13 PM A EUR 40,2000 1 MTAA

02-set-26 5:27:39 PM A EUR 40,2200 2 MTAA

02-set-26 5:27:42 PM A EUR 40,2200 2 MTAA

02-set-26 5:27:52 PM A EUR 40,2200 2 MTAA

02-set-26 5:28:23 PM A EUR 40,2200 1 MTAA

02-set-26 5:28:35 PM A EUR 40,2200 2 MTAA

02-set-26 5:28:38 PM A EUR 40,2200 16 MTAA

02-set-26 5:28:38 PM A EUR 40,2200 18 MTAA

02-set-26 5:28:38 PM A EUR 40,2200 48 MTAA

02-set-26 5:29:13 PM A EUR 40,2200 50 MTAA

02-set-26 5:29:13 PM A EUR 40,2200 61 MTAA

02-set-26 5:29:13 PM A EUR 40,2200 16 MTAA

02-set-26 5:29:53 PM A EUR 40,2400 1 MTAA

02-set-26 5:29:53 PM A EUR 40,2400 2 MTAA

02-set-26 5:29:53 PM A EUR 40,2400 1 MTAA

02-set-26 5:29:56 PM A EUR 40,2800 603 MTAA

02-set-26 5:29:56 PM A EUR 40,2800 1 MTAA

02-set-26 5:29:56 PM A EUR 40,2400 2 MTAA

43 / 75

02-set-26 5:29:56 PM A EUR 40,2400 2 MTAA

02-set-26 5:29:56 PM A EUR 40,2800 1 MTAA

02-set-26 5:29:56 PM A EUR 40,2400 3 MTAA

02-set-26 5:29:56 PM A EUR 40,2400 2 MTAA

02-set-26 5:29:56 PM A EUR 40,2800 2 MTAA

02-set-26 5:29:56 PM A EUR 40,2400 1 MTAA

02-set-26 5:29:56 PM A EUR 40,2800 2 MTAA

02-set-26 5:29:56 PM A EUR 40,2800 1 MTAA

02-set-26 5:29:56 PM A EUR 40,2400 1 MTAA

02-set-26 5:29:56 PM A EUR 40,2800 1 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 2 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 3 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 2 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 3 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 4 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 15 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 108 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 1 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 2 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 1 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 2 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 1 MTAA

03-set-26 9:00:22 AM A EUR 39,9400 2 MTAA

44 / 75

03-set-26 9:00:22 AM A EUR 40,0400 2 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 2 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 1 MTAA

03-set-26 9:00:22 AM A EUR 40,0600 2 MTAA

03-set-26 9:00:44 AM A EUR 39,8400 2 MTAA

03-set-26 9:00:44 AM A EUR 39,8400 221 MTAA

03-set-26 9:00:46 AM A EUR 39,7400 2 MTAA

03-set-26 9:01:06 AM A EUR 39,7400 1 MTAA

03-set-26 9:01:06 AM A EUR 39,7200 59 MTAA

03-set-26 9:02:46 AM A EUR 39,8000 1 MTAA

03-set-26 9:03:04 AM A EUR 39,8800 1 MTAA

03-set-26 9:03:04 AM A EUR 39,8800 195 MTAA

03-set-26 9:07:30 AM A EUR 39,8600 105 MTAA

03-set-26 9:07:30 AM A EUR 39,8400 1 MTAA

03-set-26 9:07:30 AM A EUR 39,8600 1 MTAA

03-set-26 9:07:30 AM A EUR 39,8800 1 MTAA

03-set-26 9:07:30 AM A EUR 39,8800 4 MTAA

03-set-26 9:09:40 AM A EUR 39,8400 53 MTAA

03-set-26 9:09:40 AM A EUR 39,8400 1 MTAA

03-set-26 9:09:40 AM A EUR 39,8600 1 MTAA

03-set-26 9:12:03 AM A EUR 39,8000 1 MTAA

03-set-26 9:15:27 AM A EUR 39,7800 1 MTAA

45 / 75

03-set-26 9:15:27 AM A EUR 39,7400 54 MTAA

03-set-26 9:26:17 AM A EUR 39,7000 1 MTAA

03-set-26 9:26:17 AM A EUR 39,6800 95 MTAA

03-set-26 9:26:17 AM A EUR 39,7000 1 MTAA

03-set-26 9:30:28 AM A EUR 39,7000 2 MTAA

03-set-26 9:30:28 AM A EUR 39,7200 2 MTAA

03-set-26 9:45:41 AM A EUR 39,6600 1 MTAA

03-set-26 9:56:57 AM A EUR 39,6400 1 MTAA

03-set-26 9:56:57 AM A EUR 39,6200 104 MTAA

03-set-26 9:56:57 AM A EUR 39,6400 25 MTAA

03-set-26 9:56:57 AM A EUR 39,6400 1 MTAA

03-set-26 9:59:07 AM A EUR 39,6000 20 MTAA

03-set-26 9:59:51 AM A EUR 39,5800 54 MTAA

03-set-26 10:11:41 AM A EUR 39,7800 1 MTAA

03-set-26 10:17:50 AM A EUR 39,9000 99 MTAA

03-set-26 10:31:07 AM A EUR 39,8200 1 MTAA

03-set-26 10:31:08 AM A EUR 39,8200 1 MTAA

03-set-26 10:31:11 AM A EUR 39,8200 1 MTAA

03-set-26 10:39:08 AM A EUR 39,8800 3 MTAA

03-set-26 10:55:06 AM A EUR 39,9600 1 MTAA

46 / 75

03-set-26 10:55:06 AM A EUR 39,9600 1 MTAA

03-set-26 10:56:13 AM A EUR 39,9200 2 MTAA

03-set-26 10:56:13 AM A EUR 39,9200 1 MTAA

03-set-26 10:56:13 AM A EUR 39,9200 2 MTAA

03-set-26 11:36:15 AM A EUR 39,9000 15 MTAA

03-set-26 11:40:00 AM A EUR 39,9000 1 MTAA

03-set-26 11:40:00 AM A EUR 39,9000 33 MTAA

03-set-26 11:47:26 AM A EUR 39,9400 1 MTAA

03-set-26 11:47:26 AM A EUR 39,9400 62 MTAA

03-set-26 11:47:26 AM A EUR 39,9400 1 MTAA

03-set-26 11:51:01 AM A EUR 39,9600 1 MTAA

03-set-26 11:51:05 AM A EUR 39,9400 3 MTAA

03-set-26 11:51:05 AM A EUR 39,9400 50 MTAA

03-set-26 12:05:54 PM A EUR 39,9800 1 MTAA

03-set-26 12:05:54 PM A EUR 39,9800 3 MTAA

03-set-26 12:05:54 PM A EUR 39,9800 2 MTAA

03-set-26 12:05:54 PM A EUR 39,9800 1 MTAA

03-set-26 12:05:54 PM A EUR 39,9800 3 MTAA

03-set-26 12:05:54 PM A EUR 39,9800 1 MTAA

47 / 75

03-set-26 12:05:54 PM A EUR 39,9800 1 MTAA

03-set-26 12:11:36 PM A EUR 39,9400 138 MTAA

03-set-26 12:12:58 PM A EUR 39,8800 43 MTAA

03-set-26 12:12:58 PM A EUR 39,9000 1 MTAA

03-set-26 12:12:58 PM A EUR 39,8800 30 MTAA

03-set-26 12:19:36 PM A EUR 39,8800 1 MTAA

03-set-26 12:43:11 PM A EUR 39,9600 1 MTAA

03-set-26 12:48:45 PM A EUR 40,1000 1 MTAA

03-set-26 12:48:47 PM A EUR 40,0800 1 MTAA

03-set-26 12:48:48 PM A EUR 40,0600 1 MTAA

03-set-26 12:48:48 PM A EUR 40,0600 2 MTAA

03-set-26 12:48:48 PM A EUR 40,0600 55 MTAA

03-set-26 12:48:50 PM A EUR 40,0600 98 MTAA

03-set-26 12:48:55 PM A EUR 40,0800 1 MTAA

03-set-26 12:48:55 PM A EUR 40,0800 2 MTAA

03-set-26 1:04:33 PM A EUR 40,1800 1 MTAA

03-set-26 1:04:33 PM A EUR 40,1800 2 MTAA

03-set-26 1:16:13 PM A EUR 40,1800 1 MTAA

03-set-26 1:16:13 PM A EUR 40,1600 1 MTAA

03-set-26 1:16:13 PM A EUR 40,1800 184 MTAA

03-set-26 1:16:13 PM A EUR 40,1600 85 MTAA

03-set-26 1:16:13 PM A EUR 40,1800 2 MTAA

03-set-26 1:16:13 PM A EUR 40,1600 2 MTAA

03-set-26 1:16:13 PM A EUR 40,1800 1 MTAA

03-set-26 1:16:13 PM A EUR 40,1600 1 MTAA

03-set-26 1:16:13 PM A EUR 40,1800 1 MTAA

03-set-26 1:16:14 PM A EUR 40,1600 1 MTAA

03-set-26 1:17:25 PM A EUR 40,1400 2 MTAA

03-set-26 1:17:25 PM A EUR 40,1400 3 MTAA

48 / 75

03-set-26 1:17:25 PM A EUR 40,1400 2 MTAA

03-set-26 1:17:25 PM A EUR 40,1400 3 MTAA

03-set-26 1:17:25 PM A EUR 40,1400 2 MTAA

03-set-26 1:17:25 PM A EUR 40,1400 1 MTAA

03-set-26 1:17:25 PM A EUR 40,1400 2 MTAA

03-set-26 1:18:33 PM A EUR 40,1800 1 MTAA

03-set-26 1:18:33 PM A EUR 40,1800 99 MTAA

03-set-26 1:18:33 PM A EUR 40,1800 1 MTAA

03-set-26 1:25:38 PM A EUR 40,1400 192 MTAA

03-set-26 1:28:53 PM A EUR 40,1200 1 MTAA

03-set-26 1:28:53 PM A EUR 40,1200 43 MTAA

03-set-26 1:28:53 PM A EUR 40,1200 64 MTAA

03-set-26 1:31:17 PM A EUR 40,1200 1 MTAA

03-set-26 1:37:52 PM A EUR 40,1200 1 MTAA

03-set-26 1:44:30 PM A EUR 40,1000 1 MTAA

03-set-26 1:44:30 PM A EUR 40,1000 131 MTAA

03-set-26 1:44:30 PM A EUR 40,1000 1 MTAA

03-set-26 1:48:17 PM A EUR 40,0400 1 MTAA

03-set-26 1:48:17 PM A EUR 40,0400 46 MTAA

03-set-26 1:48:17 PM A EUR 40,0400 1 MTAA

49 / 75

03-set-26 1:48:17 PM A EUR 40,0400 1 MTAA

03-set-26 1:48:17 PM A EUR 40,0400 2 MTAA

03-set-26 1:51:01 PM A EUR 40,0000 88 MTAA

03-set-26 1:55:07 PM A EUR 40,0000 3 MTAA

03-set-26 1:55:07 PM A EUR 40,0000 1 MTAA

03-set-26 1:55:07 PM A EUR 40,0000 3 MTAA

03-set-26 1:55:07 PM A EUR 40,0000 13 MTAA

03-set-26 1:55:07 PM A EUR 40,0000 2 MTAA

03-set-26 1:59:57 PM A EUR 39,9800 81 MTAA

03-set-26 2:19:55 PM A EUR 40,0200 1 MTAA

03-set-26 2:20:46 PM A EUR 40,0200 1 MTAA

03-set-26 2:20:46 PM A EUR 40,0200 109 MTAA

03-set-26 2:20:46 PM A EUR 40,0200 1 MTAA

03-set-26 2:20:49 PM A EUR 40,0000 5 MTAA

03-set-26 2:20:49 PM A EUR 40,0000 44 MTAA

03-set-26 2:31:00 PM A EUR 40,1200 80 MTAA

03-set-26 2:31:00 PM A EUR 40,1200 53 MTAA

03-set-26 2:35:13 PM A EUR 40,1000 1 MTAA

03-set-26 2:35:13 PM A EUR 40,0800 106 MTAA

03-set-26 2:35:13 PM A EUR 40,1000 3 MTAA

03-set-26 2:35:13 PM A EUR 40,1000 1 MTAA

03-set-26 2:35:13 PM A EUR 40,0800 1 MTAA

03-set-26 2:35:13 PM A EUR 40,1000 98 MTAA

03-set-26 2:41:07 PM A EUR 40,0600 1 MTAA

03-set-26 2:45:10 PM A EUR 40,0600 2 MTAA

03-set-26 2:45:10 PM A EUR 40,0600 1 MTAA

50 / 75

03-set-26 2:45:10 PM A EUR 40,0600 2 MTAA

03-set-26 2:45:10 PM A EUR 40,0600 1 MTAA

03-set-26 2:45:29 PM A EUR 40,0400 1 MTAA

03-set-26 2:45:29 PM A EUR 40,0400 2 MTAA

03-set-26 2:59:16 PM A EUR 40,1000 1 MTAA

03-set-26 2:59:16 PM A EUR 40,1000 145 MTAA

03-set-26 2:59:16 PM A EUR 40,1000 2 MTAA

03-set-26 2:59:16 PM A EUR 40,1000 1 MTAA

03-set-26 3:20:05 PM A EUR 40,1000 1 MTAA

03-set-26 3:20:05 PM A EUR 40,1000 2 MTAA

03-set-26 3:20:05 PM A EUR 40,1000 157 MTAA

03-set-26 3:20:05 PM A EUR 40,1000 1 MTAA

03-set-26 3:20:05 PM A EUR 40,1000 2 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 3 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 2 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 3 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 133 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 2 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 3 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 1 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 2 MTAA

03-set-26 3:27:37 PM A EUR 40,1000 1 MTAA

51 / 75

03-set-26 3:27:37 PM A EUR 40,1000 1 MTAA

03-set-26 3:30:52 PM A EUR 40,1000 2 MTAA

03-set-26 3:30:52 PM A EUR 40,1000 1 MTAA

03-set-26 3:30:52 PM A EUR 40,1000 89 MTAA

03-set-26 3:30:52 PM A EUR 40,1000 2 MTAA

03-set-26 3:30:52 PM A EUR 40,1000 1 MTAA

03-set-26 3:31:56 PM A EUR 40,0800 1 MTAA

03-set-26 3:31:56 PM A EUR 40,0800 128 MTAA

03-set-26 3:31:56 PM A EUR 40,0800 1 MTAA

03-set-26 3:33:37 PM A EUR 40,0400 2 MTAA

03-set-26 3:33:37 PM A EUR 40,0400 1 MTAA

03-set-26 3:33:37 PM A EUR 40,0400 51 MTAA

03-set-26 3:33:37 PM A EUR 40,0400 50 MTAA

03-set-26 3:33:37 PM A EUR 40,0400 116 MTAA

03-set-26 3:33:37 PM A EUR 40,0400 1 MTAA

03-set-26 3:36:00 PM A EUR 40,1000 1 MTAA

03-set-26 3:36:00 PM A EUR 40,1000 99 MTAA

03-set-26 3:40:21 PM A EUR 40,0800 1 MTAA

03-set-26 3:40:21 PM A EUR 40,0800 131 MTAA

03-set-26 3:40:21 PM A EUR 40,0800 3 MTAA

03-set-26 3:40:21 PM A EUR 40,0800 2 MTAA

52 / 75

03-set-26 3:40:21 PM A EUR 40,0800 1 MTAA

03-set-26 3:40:32 PM A EUR 40,0600 1 MTAA

03-set-26 3:40:32 PM A EUR 40,0600 35 MTAA

03-set-26 3:40:32 PM A EUR 40,0600 87 MTAA

03-set-26 3:45:02 PM A EUR 40,0200 1 MTAA

03-set-26 3:45:24 PM A EUR 40,0000 5 MTAA

03-set-26 3:45:32 PM A EUR 40,0000 97 MTAA

03-set-26 3:49:07 PM A EUR 39,9800 1 MTAA

03-set-26 3:50:25 PM A EUR 39,9800 1 MTAA

03-set-26 3:50:25 PM A EUR 39,9800 37 MTAA

03-set-26 3:50:25 PM A EUR 39,9800 1 MTAA

03-set-26 3:50:29 PM A EUR 39,9800 1 MTAA

03-set-26 3:52:22 PM A EUR 39,9800 49 MTAA

03-set-26 3:52:36 PM A EUR 39,9800 3 MTAA

03-set-26 3:52:36 PM A EUR 39,9800 2 MTAA

53 / 75

03-set-26 3:52:36 PM A EUR 39,9800 1 MTAA

03-set-26 3:52:36 PM A EUR 39,9800 10 MTAA

03-set-26 3:52:51 PM A EUR 39,9600 23 MTAA

03-set-26 3:52:51 PM A EUR 39,9800 117 MTAA

03-set-26 3:54:05 PM A EUR 39,9600 1 MTAA

03-set-26 3:54:05 PM A EUR 39,9600 32 MTAA

03-set-26 3:55:38 PM A EUR 39,9400 3 MTAA

03-set-26 3:57:02 PM A EUR 39,9400 4 MTAA

03-set-26 3:59:08 PM A EUR 39,9200 1 MTAA

03-set-26 3:59:08 PM A EUR 39,9200 69 MTAA

03-set-26 3:59:08 PM A EUR 39,9200 1 MTAA

03-set-26 4:00:12 PM A EUR 39,9200 1 MTAA

03-set-26 4:00:12 PM A EUR 39,9200 118 MTAA

03-set-26 4:00:12 PM A EUR 39,9200 2 MTAA

03-set-26 4:00:12 PM A EUR 39,9200 1 MTAA

03-set-26 4:03:16 PM A EUR 39,8600 49 MTAA

03-set-26 4:03:39 PM A EUR 39,8600 49 MTAA

03-set-26 4:03:39 PM A EUR 39,8600 17 MTAA

03-set-26 4:03:39 PM A EUR 39,8600 2 MTAA

03-set-26 4:04:18 PM A EUR 39,8400 2 MTAA

03-set-26 4:04:18 PM A EUR 39,8400 1 MTAA

03-set-26 4:04:18 PM A EUR 39,8400 4 MTAA

54 / 75

03-set-26 4:04:18 PM A EUR 39,8400 3 MTAA

03-set-26 4:04:18 PM A EUR 39,8400 1 MTAA

03-set-26 4:04:34 PM A EUR 39,8200 49 MTAA

03-set-26 4:04:35 PM A EUR 39,8200 1 MTAA

03-set-26 4:04:35 PM A EUR 39,8200 2 MTAA

03-set-26 4:04:35 PM A EUR 39,8200 12 MTAA

03-set-26 4:04:44 PM A EUR 39,8400 3 MTAA

03-set-26 4:05:16 PM A EUR 39,8000 1 MTAA

03-set-26 4:05:16 PM A EUR 39,8000 59 MTAA

03-set-26 4:05:16 PM A EUR 39,8000 2 MTAA

03-set-26 4:05:16 PM A EUR 39,8000 1 MTAA

03-set-26 4:05:26 PM A EUR 39,7800 53 MTAA

03-set-26 4:05:53 PM A EUR 39,7800 7 MTAA

03-set-26 4:05:53 PM A EUR 39,7800 1 MTAA

03-set-26 4:08:37 PM A EUR 39,7600 46 MTAA

03-set-26 4:08:40 PM A EUR 39,7400 49 MTAA

03-set-26 4:08:40 PM A EUR 39,7400 4 MTAA

03-set-26 4:10:30 PM A EUR 39,7400 1 MTAA

03-set-26 4:10:30 PM A EUR 39,7400 4 MTAA

03-set-26 4:10:30 PM A EUR 39,7400 1 MTAA

03-set-26 4:16:47 PM A EUR 39,7200 1 MTAA

03-set-26 4:16:47 PM A EUR 39,7200 81 MTAA

03-set-26 4:16:47 PM A EUR 39,7200 28 MTAA

03-set-26 4:16:47 PM A EUR 39,7200 1 MTAA

03-set-26 4:16:47 PM A EUR 39,7200 2 MTAA

55 / 75

03-set-26 4:16:47 PM A EUR 39,7200 1 MTAA

03-set-26 4:16:51 PM A EUR 39,7400 2 MTAA

03-set-26 4:23:12 PM A EUR 39,7400 1 MTAA

03-set-26 4:23:12 PM A EUR 39,7400 4 MTAA

03-set-26 4:23:12 PM A EUR 39,7400 3 MTAA

03-set-26 4:23:12 PM A EUR 39,7400 1 MTAA

03-set-26 4:23:16 PM A EUR 39,7400 1 MTAA

03-set-26 4:23:16 PM A EUR 39,7400 48 MTAA

03-set-26 4:23:16 PM A EUR 39,7400 1 MTAA

03-set-26 4:31:57 PM A EUR 39,7400 1 MTAA

03-set-26 4:31:57 PM A EUR 39,7400 64 MTAA

03-set-26 4:31:57 PM A EUR 39,7400 3 MTAA

03-set-26 4:31:57 PM A EUR 39,7400 1 MTAA

03-set-26 4:31:57 PM A EUR 39,7400 2 MTAA

03-set-26 4:31:57 PM A EUR 39,7400 1 MTAA

03-set-26 4:31:57 PM A EUR 39,7400 2 MTAA

03-set-26 4:35:52 PM A EUR 39,7200 1 MTAA

03-set-26 4:35:52 PM A EUR 39,7200 2 MTAA

03-set-26 4:35:52 PM A EUR 39,7200 1 MTAA

03-set-26 4:35:52 PM A EUR 39,7200 115 MTAA

03-set-26 4:35:52 PM A EUR 39,7200 1 MTAA

56 / 75

03-set-26 4:35:52 PM A EUR 39,7200 1 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 2 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 1 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 2 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 1 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 2 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 44 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 2 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 1 MTAA

03-set-26 4:43:09 PM A EUR 39,7600 2 MTAA

03-set-26 4:47:17 PM A EUR 39,7800 46 MTAA

03-set-26 4:49:02 PM A EUR 39,7800 3 MTAA

03-set-26 4:49:02 PM A EUR 39,7800 1 MTAA

03-set-26 4:49:02 PM A EUR 39,7800 2 MTAA

03-set-26 4:49:02 PM A EUR 39,7800 195 MTAA

03-set-26 4:49:02 PM A EUR 39,7800 1 MTAA

03-set-26 4:49:02 PM A EUR 39,7800 2 MTAA

03-set-26 4:49:02 PM A EUR 39,7800 1 MTAA

57 / 75

03-set-26 4:49:02 PM A EUR 39,7800 1 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 3 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 1 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 2 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 159 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 2 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 1 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 2 MTAA

03-set-26 4:51:56 PM A EUR 39,8000 1 MTAA

03-set-26 4:52:04 PM A EUR 39,7800 34 MTAA

03-set-26 4:52:04 PM A EUR 39,7800 11 MTAA

03-set-26 4:52:04 PM A EUR 39,7800 1 MTAA

03-set-26 4:56:21 PM A EUR 39,7600 1 MTAA

03-set-26 4:56:21 PM A EUR 39,7600 45 MTAA

03-set-26 4:56:21 PM A EUR 39,7600 1 MTAA

58 / 75

03-set-26 4:56:21 PM A EUR 39,7600 1 MTAA

03-set-26 4:56:26 PM A EUR 39,7600 14 MTAA

03-set-26 5:00:07 PM A EUR 39,8600 50 MTAA

03-set-26 5:00:12 PM A EUR 39,8600 114 MTAA

03-set-26 5:00:12 PM A EUR 39,8600 20 MTAA

03-set-26 5:00:12 PM A EUR 39,8600 50 MTAA

03-set-26 5:00:17 PM A EUR 39,8600 50 MTAA

03-set-26 5:01:01 PM A EUR 39,8000 1 MTAA

03-set-26 5:01:01 PM A EUR 39,8000 3 MTAA

03-set-26 5:01:01 PM A EUR 39,8000 2 MTAA

03-set-26 5:01:01 PM A EUR 39,8000 1 MTAA

03-set-26 5:01:01 PM A EUR 39,8000 103 MTAA

03-set-26 5:01:01 PM A EUR 39,8000 1 MTAA

03-set-26 5:03:10 PM A EUR 39,8000 1 MTAA

03-set-26 5:04:35 PM A EUR 39,8000 1 MTAA

03-set-26 5:04:35 PM A EUR 39,8000 2 MTAA

03-set-26 5:04:35 PM A EUR 39,8000 3 MTAA

03-set-26 5:04:35 PM A EUR 39,8000 2 MTAA

03-set-26 5:04:35 PM A EUR 39,8000 1 MTAA

59 / 75

03-set-26 5:04:35 PM A EUR 39,8000 2 MTAA

03-set-26 5:04:48 PM A EUR 39,8000 50 MTAA

03-set-26 5:04:48 PM A EUR 39,7800 111 MTAA

03-set-26 5:04:48 PM A EUR 39,7800 1 MTAA

03-set-26 5:04:52 PM A EUR 39,8000 69 MTAA

03-set-26 5:05:50 PM A EUR 39,8200 3 MTAA

03-set-26 5:06:54 PM A EUR 39,7800 104 MTAA

03-set-26 5:06:54 PM A EUR 39,7800 1 MTAA

03-set-26 5:06:54 PM A EUR 39,8200 321 MTAA

03-set-26 5:06:54 PM A EUR 39,8200 35 MTAA

03-set-26 5:06:54 PM A EUR 39,7800 1 MTAA

03-set-26 5:11:25 PM A EUR 39,7800 2 MTAA

03-set-26 5:11:25 PM A EUR 39,7800 146 MTAA

03-set-26 5:11:25 PM A EUR 39,7800 2 MTAA

03-set-26 5:11:25 PM A EUR 39,7800 1 MTAA

03-set-26 5:11:25 PM A EUR 39,7800 2 MTAA

03-set-26 5:11:25 PM A EUR 39,7800 1 MTAA

03-set-26 5:11:25 PM A EUR 39,7800 2 MTAA

03-set-26 5:13:25 PM A EUR 39,7800 109 MTAA

03-set-26 5:13:35 PM A EUR 39,7800 119 MTAA

03-set-26 5:13:35 PM A EUR 39,7800 25 MTAA

03-set-26 5:13:58 PM A EUR 39,7800 39 MTAA

60 / 75

03-set-26 5:13:58 PM A EUR 39,7800 144 MTAA

03-set-26 5:23:22 PM A EUR 39,9000 2 MTAA

03-set-26 5:23:22 PM A EUR 39,9000 4 MTAA

03-set-26 5:23:22 PM A EUR 39,8800 3 MTAA

03-set-26 5:23:22 PM A EUR 39,9000 2 MTAA

03-set-26 5:23:22 PM A EUR 39,8800 1 MTAA

03-set-26 5:23:22 PM A EUR 39,9000 2 MTAA

03-set-26 5:23:23 PM A EUR 39,8600 1 MTAA

03-set-26 5:23:23 PM A EUR 39,8600 2 MTAA

03-set-26 5:23:23 PM A EUR 39,8600 1 MTAA

03-set-26 5:23:23 PM A EUR 39,8600 2 MTAA

03-set-26 5:23:26 PM A EUR 39,8800 1 MTAA

03-set-26 5:23:27 PM A EUR 39,8800 1 MTAA

03-set-26 5:24:21 PM A EUR 39,8400 1 MTAA

03-set-26 5:24:21 PM A EUR 39,8400 4 MTAA

03-set-26 5:24:21 PM A EUR 39,8400 2 MTAA

03-set-26 5:24:21 PM A EUR 39,8400 1 MTAA

03-set-26 5:26:38 PM A EUR 39,8400 1 MTAA

03-set-26 5:26:38 PM A EUR 39,8400 2 MTAA

03-set-26 5:26:38 PM A EUR 39,8400 1 MTAA

61 / 75

03-set-26 5:26:38 PM A EUR 39,8400 1 MTAA

03-set-26 5:26:39 PM A EUR 39,8400 2 MTAA

03-set-26 5:26:39 PM A EUR 39,8400 1 MTAA

03-set-26 5:26:39 PM A EUR 39,8400 3 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 2 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 112 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 3 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 2 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 1 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 2 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 1 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 2 MTAA

03-set-26 5:26:58 PM A EUR 39,8400 1 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 55 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 1 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 2 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 1 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 2 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 1 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 2 MTAA

03-set-26 5:27:50 PM A EUR 39,8400 1 MTAA

62 / 75

03-set-26 5:27:50 PM A EUR 39,8400 1 MTAA

03-set-26 5:28:19 PM A EUR 39,8400 1 MTAA

03-set-26 5:28:19 PM A EUR 39,8400 2 MTAA

03-set-26 5:28:19 PM A EUR 39,8400 1 MTAA

03-set-26 5:29:36 PM A EUR 39,8400 2 MTAA

03-set-26 5:29:36 PM A EUR 39,8400 98 MTAA

03-set-26 5:29:36 PM A EUR 39,8400 1 MTAA

03-set-26 5:29:36 PM A EUR 39,8400 2 MTAA

03-set-26 5:29:36 PM A EUR 39,8400 1 MTAA

03-set-26 5:29:45 PM A EUR 39,8400 2 MTAA

03-set-26 5:29:45 PM A EUR 39,8400 86 MTAA

03-set-26 5:29:45 PM A EUR 39,8400 2 MTAA

63 / 75

03-set-26 5:29:45 PM A EUR 39,8400 2 MTAA

03-set-26 5:29:49 PM A EUR 39,8400 2 MTAA

03-set-26 5:29:55 PM A EUR 39,9000 1 MTAA

04-set-26 9:31:31 AM A EUR 40,3400 2 MTAA

04-set-26 9:37:03 AM A EUR 40,3200 2 MTAA

04-set-26 9:37:03 AM A EUR 40,3200 154 MTAA

04-set-26 9:37:03 AM A EUR 40,3200 2 MTAA

04-set-26 9:37:03 AM A EUR 40,3000 1 MTAA

04-set-26 9:37:03 AM A EUR 40,3200 2 MTAA

04-set-26 9:37:03 AM A EUR 40,3200 1 MTAA

04-set-26 9:37:03 AM A EUR 40,3000 1 MTAA

04-set-26 9:37:03 AM A EUR 40,3200 2 MTAA

04-set-26 9:41:47 AM A EUR 40,2800 1 MTAA

04-set-26 9:41:47 AM A EUR 40,2800 2 MTAA

04-set-26 9:55:11 AM A EUR 40,3400 1 MTAA

04-set-26 9:55:11 AM A EUR 40,3400 70 MTAA

04-set-26 9:55:11 AM A EUR 40,3400 1 MTAA

04-set-26 10:04:59 AM A EUR 40,3400 91 MTAA

04-set-26 10:11:40 AM A EUR 40,3200 66 MTAA

04-set-26 10:13:50 AM A EUR 40,3000 138 MTAA

04-set-26 10:22:49 AM A EUR 40,3400 144 MTAA

04-set-26 10:57:13 AM A EUR 40,4000 1 MTAA

04-set-26 10:57:13 AM A EUR 40,4000 82 MTAA

64 / 75

04-set-26 10:57:13 AM A EUR 40,4000 1 MTAA

04-set-26 10:58:53 AM A EUR 40,3800 1 MTAA

04-set-26 11:00:13 AM A EUR 40,3600 188 MTAA

04-set-26 11:26:13 AM A EUR 40,3000 2 MTAA

04-set-26 11:26:13 AM A EUR 40,3000 117 MTAA

04-set-26 11:33:01 AM A EUR 40,2400 105 MTAA

04-set-26 11:33:30 AM A EUR 40,2600 1 MTAA

04-set-26 11:34:04 AM A EUR 40,2400 143 MTAA

04-set-26 11:35:33 AM A EUR 40,2000 2 MTAA

04-set-26 11:35:33 AM A EUR 40,1800 2 MTAA

04-set-26 11:35:36 AM A EUR 40,1800 51 MTAA

04-set-26 11:35:57 AM A EUR 40,1800 25 MTAA

04-set-26 11:35:58 AM A EUR 40,1800 4 MTAA

04-set-26 12:16:03 PM A EUR 40,2200 1 MTAA

04-set-26 12:22:55 PM A EUR 40,2000 2 MTAA

04-set-26 12:22:55 PM A EUR 40,2000 1 MTAA

04-set-26 12:54:33 PM A EUR 40,2200 11 MTAA

04-set-26 12:54:33 PM A EUR 40,2200 14 MTAA

04-set-26 12:54:33 PM A EUR 40,2200 17 MTAA

04-set-26 12:54:33 PM A EUR 40,2200 18 MTAA

04-set-26 12:57:35 PM A EUR 40,2200 10 MTAA

65 / 75

04-set-26 1:04:06 PM A EUR 40,2400 2 MTAA

04-set-26 1:12:11 PM A EUR 40,3000 10 MTAA

04-set-26 1:17:50 PM A EUR 40,3000 89 MTAA

04-set-26 1:19:23 PM A EUR 40,3000 23 MTAA

04-set-26 1:19:55 PM A EUR 40,2600 2 MTAA

04-set-26 1:19:55 PM A EUR 40,2600 1 MTAA

04-set-26 1:19:55 PM A EUR 40,2600 2 MTAA

04-set-26 1:19:55 PM A EUR 40,2600 1 MTAA

04-set-26 1:19:55 PM A EUR 40,2600 2 MTAA

04-set-26 1:49:31 PM A EUR 40,2800 1 MTAA

04-set-26 1:49:31 PM A EUR 40,2800 2 MTAA

04-set-26 1:49:31 PM A EUR 40,2800 1 MTAA

04-set-26 1:49:31 PM A EUR 40,2800 13 MTAA

04-set-26 1:49:31 PM A EUR 40,2800 1 MTAA

04-set-26 2:02:21 PM A EUR 40,2600 1 MTAA

04-set-26 2:02:21 PM A EUR 40,2600 54 MTAA

04-set-26 2:02:21 PM A EUR 40,2600 1 MTAA

66 / 75

04-set-26 2:02:21 PM A EUR 40,2600 1 MTAA

04-set-26 2:15:56 PM A EUR 40,2000 2 MTAA

04-set-26 2:15:56 PM A EUR 40,2000 48 MTAA

04-set-26 2:16:34 PM A EUR 40,2000 2 MTAA

04-set-26 2:16:34 PM A EUR 40,2000 67 MTAA

04-set-26 2:16:34 PM A EUR 40,2000 53 MTAA

04-set-26 2:16:34 PM A EUR 40,2000 23 MTAA

04-set-26 2:16:34 PM A EUR 40,2000 1 MTAA

04-set-26 2:17:30 PM A EUR 40,2000 1 MTAA

04-set-26 2:17:30 PM A EUR 40,2000 2 MTAA

04-set-26 2:17:30 PM A EUR 40,2000 19 MTAA

04-set-26 2:17:30 PM A EUR 40,2000 34 MTAA

04-set-26 2:17:35 PM A EUR 40,2000 45 MTAA

04-set-26 2:17:35 PM A EUR 40,2000 29 MTAA

04-set-26 2:17:38 PM A EUR 40,2000 16 MTAA

04-set-26 2:20:57 PM A EUR 40,1800 4 MTAA

04-set-26 2:20:59 PM A EUR 40,1800 124 MTAA

04-set-26 2:20:59 PM A EUR 40,1800 1 MTAA

04-set-26 2:20:59 PM A EUR 40,1800 48 MTAA

04-set-26 2:20:59 PM A EUR 40,1800 50 MTAA

04-set-26 2:20:59 PM A EUR 40,1600 53 MTAA

04-set-26 2:21:17 PM A EUR 40,1600 161 MTAA

67 / 75

04-set-26 2:21:17 PM A EUR 40,1600 37 MTAA

04-set-26 2:21:17 PM A EUR 40,1600 5 MTAA

04-set-26 2:27:06 PM A EUR 40,2200 12 MTAA

04-set-26 2:27:06 PM A EUR 40,2200 17 MTAA

04-set-26 2:30:01 PM A EUR 40,2000 1 MTAA

04-set-26 2:30:01 PM A EUR 40,2000 79 MTAA

04-set-26 2:30:02 PM A EUR 40,1200 4 MTAA

04-set-26 2:30:15 PM A EUR 40,1200 3 MTAA

04-set-26 2:30:19 PM A EUR 40,1200 33 MTAA

04-set-26 2:30:19 PM A EUR 40,1200 47 MTAA

04-set-26 2:30:19 PM A EUR 40,1200 32 MTAA

04-set-26 2:30:19 PM A EUR 40,1200 50 MTAA

04-set-26 2:37:49 PM A EUR 40,2600 31 MTAA

04-set-26 2:44:31 PM A EUR 40,2200 1 MTAA

04-set-26 2:45:20 PM A EUR 40,2000 1 MTAA

04-set-26 2:45:20 PM A EUR 40,2000 61 MTAA

04-set-26 2:45:20 PM A EUR 40,2000 1 MTAA

04-set-26 2:54:33 PM A EUR 40,2200 1 MTAA

04-set-26 2:54:33 PM A EUR 40,2200 8 MTAA

04-set-26 3:00:27 PM A EUR 40,1600 1 MTAA

04-set-26 3:00:27 PM A EUR 40,1600 145 MTAA

04-set-26 3:00:27 PM A EUR 40,1800 140 MTAA

04-set-26 3:00:27 PM A EUR 40,1800 116 MTAA

04-set-26 3:00:27 PM A EUR 40,1600 1 MTAA

68 / 75

04-set-26 3:00:27 PM A EUR 40,1600 1 MTAA

04-set-26 3:06:13 PM A EUR 40,1600 1 MTAA

04-set-26 3:06:13 PM A EUR 40,1600 128 MTAA

04-set-26 3:06:13 PM A EUR 40,1600 1 MTAA

04-set-26 3:30:50 PM A EUR 40,2000 50 MTAA

04-set-26 3:35:41 PM A EUR 40,2800 130 MTAA

04-set-26 3:35:41 PM A EUR 40,2400 2 MTAA

04-set-26 3:35:41 PM A EUR 40,2600 2 MTAA

04-set-26 3:35:41 PM A EUR 40,2800 37 MTAA

04-set-26 3:35:41 PM A EUR 40,2600 58 MTAA

04-set-26 3:35:41 PM A EUR 40,3000 133 MTAA

04-set-26 3:35:41 PM A EUR 40,2600 1 MTAA

04-set-26 3:35:41 PM A EUR 40,2400 2 MTAA

04-set-26 3:35:41 PM A EUR 40,3000 37 MTAA

04-set-26 3:35:41 PM A EUR 40,2400 2 MTAA

04-set-26 3:35:41 PM A EUR 40,2400 1 MTAA

04-set-26 3:35:41 PM A EUR 40,2400 2 MTAA

04-set-26 3:36:04 PM A EUR 40,3200 23 MTAA

04-set-26 3:36:04 PM A EUR 40,3200 40 MTAA

04-set-26 3:36:04 PM A EUR 40,3200 37 MTAA

04-set-26 3:43:35 PM A EUR 40,4800 1 MTAA

04-set-26 3:43:35 PM A EUR 40,4800 78 MTAA

04-set-26 3:43:35 PM A EUR 40,4800 1 MTAA

69 / 75

04-set-26 3:43:35 PM A EUR 40,4800 1 MTAA

04-set-26 3:43:35 PM A EUR 40,4600 1 MTAA

04-set-26 3:43:35 PM A EUR 40,4800 1 MTAA

04-set-26 3:44:24 PM A EUR 40,4600 52 MTAA

04-set-26 3:52:07 PM A EUR 40,5400 145 MTAA

04-set-26 3:52:07 PM A EUR 40,5200 1 MTAA

04-set-26 3:52:24 PM A EUR 40,5000 24 MTAA

04-set-26 3:52:24 PM A EUR 40,5000 1 MTAA

04-set-26 3:52:24 PM A EUR 40,5000 91 MTAA

04-set-26 3:52:24 PM A EUR 40,5200 37 MTAA

04-set-26 3:52:24 PM A EUR 40,5000 37 MTAA

04-set-26 3:52:24 PM A EUR 40,5000 1 MTAA

04-set-26 3:52:24 PM A EUR 40,5200 24 MTAA

04-set-26 3:52:24 PM A EUR 40,5000 1 MTAA

04-set-26 3:52:28 PM A EUR 40,5200 37 MTAA

04-set-26 3:52:36 PM A EUR 40,5200 2 MTAA

04-set-26 4:02:09 PM A EUR 40,5600 3 MTAA

04-set-26 4:02:10 PM A EUR 40,5000 1 MTAA

04-set-26 4:02:10 PM A EUR 40,5000 83 MTAA

04-set-26 4:02:10 PM A EUR 40,5000 1 MTAA

04-set-26 4:11:29 PM A EUR 40,5200 1 MTAA

70 / 75

04-set-26 4:11:29 PM A EUR 40,5200 1 MTAA

04-set-26 4:15:33 PM A EUR 40,6000 10 MTAA

04-set-26 4:15:50 PM A EUR 40,6000 4 MTAA

04-set-26 4:18:38 PM A EUR 40,6200 31 MTAA

04-set-26 4:18:38 PM A EUR 40,6200 132 MTAA

04-set-26 4:20:06 PM A EUR 40,6200 31 MTAA

04-set-26 4:20:06 PM A EUR 40,6200 125 MTAA

04-set-26 4:20:23 PM A EUR 40,5800 24 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 1 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 2 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 55 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 2 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 1 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 2 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 1 MTAA

04-set-26 4:22:49 PM A EUR 40,5600 2 MTAA

04-set-26 4:23:04 PM A EUR 40,5600 129 MTAA

04-set-26 4:23:31 PM A EUR 40,5600 8 MTAA

04-set-26 4:23:31 PM A EUR 40,5600 34 MTAA

04-set-26 4:24:38 PM A EUR 40,5600 37 MTAA

04-set-26 4:24:38 PM A EUR 40,5600 149 MTAA

04-set-26 4:25:29 PM A EUR 40,5200 1 MTAA

04-set-26 4:26:42 PM A EUR 40,5200 140 MTAA

04-set-26 4:26:42 PM A EUR 40,5200 1 MTAA

04-set-26 4:26:43 PM A EUR 40,5000 2 MTAA

04-set-26 4:36:36 PM A EUR 40,4600 99 MTAA

04-set-26 4:38:06 PM A EUR 40,4400 1 MTAA

04-set-26 4:38:06 PM A EUR 40,4400 92 MTAA

71 / 75

04-set-26 4:38:06 PM A EUR 40,4400 1 MTAA

04-set-26 4:38:53 PM A EUR 40,4600 30 MTAA

04-set-26 4:38:53 PM A EUR 40,4600 3 MTAA

04-set-26 4:38:53 PM A EUR 40,4600 23 MTAA

04-set-26 4:38:57 PM A EUR 40,4600 50 MTAA

04-set-26 4:38:57 PM A EUR 40,4600 30 MTAA

04-set-26 4:38:57 PM A EUR 40,4600 45 MTAA

04-set-26 4:39:10 PM A EUR 40,4600 30 MTAA

04-set-26 4:39:10 PM A EUR 40,4600 50 MTAA

04-set-26 4:39:10 PM A EUR 40,4600 130 MTAA

04-set-26 4:39:14 PM A EUR 40,4600 31 MTAA

04-set-26 4:39:14 PM A EUR 40,4600 50 MTAA

04-set-26 4:39:19 PM A EUR 40,4600 50 MTAA

04-set-26 4:39:23 PM A EUR 40,4600 50 MTAA

04-set-26 4:40:50 PM A EUR 40,4600 131 MTAA

04-set-26 4:40:50 PM A EUR 40,4600 50 MTAA

04-set-26 4:41:04 PM A EUR 40,4600 29 MTAA

04-set-26 4:41:04 PM A EUR 40,4600 50 MTAA

04-set-26 4:41:58 PM A EUR 40,4600 36 MTAA

04-set-26 4:41:58 PM A EUR 40,4600 125 MTAA

04-set-26 4:45:01 PM A EUR 40,4200 2 MTAA

04-set-26 4:45:01 PM A EUR 40,4200 163 MTAA

04-set-26 4:45:01 PM A EUR 40,4200 1 MTAA

04-set-26 4:47:35 PM A EUR 40,4400 1 MTAA

04-set-26 4:47:35 PM A EUR 40,4400 127 MTAA

04-set-26 4:47:35 PM A EUR 40,4400 68 MTAA

04-set-26 4:47:35 PM A EUR 40,4400 1 MTAA

72 / 75

04-set-26 4:49:08 PM A EUR 40,4200 148 MTAA

04-set-26 4:49:34 PM A EUR 40,4000 91 MTAA

04-set-26 4:49:34 PM A EUR 40,4000 2 MTAA

04-set-26 4:49:34 PM A EUR 40,4000 48 MTAA

04-set-26 4:54:49 PM A EUR 40,3800 100 MTAA

04-set-26 4:57:21 PM A EUR 40,4200 2 MTAA

04-set-26 4:57:21 PM A EUR 40,4200 3 MTAA

04-set-26 4:57:21 PM A EUR 40,4200 24 MTAA

04-set-26 4:57:21 PM A EUR 40,4200 28 MTAA

04-set-26 4:57:21 PM A EUR 40,4200 35 MTAA

04-set-26 5:01:34 PM A EUR 40,4400 1 MTAA

04-set-26 5:01:34 PM A EUR 40,4400 53 MTAA

04-set-26 5:03:51 PM A EUR 40,4400 34 MTAA

04-set-26 5:04:51 PM A EUR 40,4600 12 MTAA

04-set-26 5:04:51 PM A EUR 40,4600 33 MTAA

04-set-26 5:04:54 PM A EUR 40,4400 37 MTAA

04-set-26 5:04:54 PM A EUR 40,4400 10 MTAA

04-set-26 5:04:59 PM A EUR 40,4400 50 MTAA

04-set-26 5:06:40 PM A EUR 40,4400 4 MTAA

04-set-26 5:06:49 PM A EUR 40,4400 2 MTAA

04-set-26 5:06:49 PM A EUR 40,4400 37 MTAA

04-set-26 5:07:06 PM A EUR 40,4400 186 MTAA

04-set-26 5:09:08 PM A EUR 40,4000 2 MTAA

04-set-26 5:09:08 PM A EUR 40,4000 143 MTAA

04-set-26 5:09:08 PM A EUR 40,4000 2 MTAA

04-set-26 5:09:08 PM A EUR 40,4200 1 MTAA

04-set-26 5:09:08 PM A EUR 40,4000 1 MTAA

04-set-26 5:09:08 PM A EUR 40,4200 2 MTAA

04-set-26 5:09:08 PM A EUR 40,4000 1 MTAA

04-set-26 5:09:08 PM A EUR 40,4000 2 MTAA

04-set-26 5:10:32 PM A EUR 40,3800 2 MTAA

73 / 75

04-set-26 5:16:57 PM A EUR 40,4800 120 MTAA

04-set-26 5:16:57 PM A EUR 40,4800 3 MTAA

04-set-26 5:16:57 PM A EUR 40,4800 8 MTAA

04-set-26 5:17:24 PM A EUR 40,4800 39 MTAA

04-set-26 5:17:24 PM A EUR 40,4800 130 MTAA

04-set-26 5:17:28 PM A EUR 40,4800 39 MTAA

04-set-26 5:17:28 PM A EUR 40,4800 120 MTAA

04-set-26 5:17:33 PM A EUR 40,4800 40 MTAA

04-set-26 5:19:01 PM A EUR 40,4800 38 MTAA

04-set-26 5:21:28 PM A EUR 40,4600 1 MTAA

04-set-26 5:21:28 PM A EUR 40,4600 112 MTAA

04-set-26 5:21:28 PM A EUR 40,4600 1 MTAA

04-set-26 5:23:02 PM A EUR 40,5000 2 MTAA

04-set-26 5:23:03 PM A EUR 40,5000 2 MTAA

04-set-26 5:23:03 PM A EUR 40,5000 15 MTAA

04-set-26 5:23:03 PM A EUR 40,5000 37 MTAA

04-set-26 5:23:03 PM A EUR 40,5000 88 MTAA

04-set-26 5:23:03 PM A EUR 40,5000 180 MTAA

04-set-26 5:23:09 PM A EUR 40,5000 2 MTAA

04-set-26 5:23:11 PM A EUR 40,5000 2 MTAA

04-set-26 5:23:12 PM A EUR 40,5000 55 MTAA

04-set-26 5:23:12 PM A EUR 40,5000 135 MTAA

04-set-26 5:23:12 PM A EUR 40,5000 88 MTAA

04-set-26 5:23:16 PM A EUR 40,5000 62 MTAA

04-set-26 5:23:16 PM A EUR 40,5000 88 MTAA

04-set-26 5:23:16 PM A EUR 40,5000 119 MTAA

04-set-26 5:23:25 PM A EUR 40,5000 88 MTAA

04-set-26 5:23:25 PM A EUR 40,5000 131 MTAA

04-set-26 5:23:52 PM A EUR 40,5000 88 MTAA

04-set-26 5:23:52 PM A EUR 40,5000 129 MTAA

04-set-26 5:24:47 PM A EUR 40,4600 1 MTAA

04-set-26 5:24:47 PM A EUR 40,4600 2 MTAA

04-set-26 5:24:47 PM A EUR 40,4600 111 MTAA

74 / 75

04-set-26 5:24:47 PM A EUR 40,4600 1 MTAA

04-set-26 5:26:05 PM A EUR 40,4600 1 MTAA

04-set-26 5:26:05 PM A EUR 40,4600 106 MTAA

04-set-26 5:26:05 PM A EUR 40,4600 1 MTAA

04-set-26 5:26:56 PM A EUR 40,4400 1 MTAA

04-set-26 5:26:56 PM A EUR 40,4400 176 MTAA

04-set-26 5:26:56 PM A EUR 40,4400 98 MTAA

04-set-26 5:26:56 PM A EUR 40,4400 2 MTAA

04-set-26 5:26:56 PM A EUR 40,4400 1 MTAA

04-set-26 5:28:48 PM A EUR 40,4400 1 MTAA

04-set-26 5:28:48 PM A EUR 40,4400 2 MTAA

04-set-26 5:28:51 PM A EUR 40,4400 4 MTAA

04-set-26 5:28:51 PM A EUR 40,4400 87 MTAA

04-set-26 5:28:51 PM A EUR 40,4400 2 MTAA

04-set-26 5:29:07 PM A EUR 40,4600 3 MTAA

04-set-26 5:29:08 PM A EUR 40,4600 2 MTAA

04-set-26 5:29:08 PM A EUR 40,4600 49 MTAA

04-set-26 5:29:08 PM A EUR 40,4600 52 MTAA

04-set-26 5:29:08 PM A EUR 40,4600 88 MTAA

04-set-26 5:29:09 PM A EUR 40,4600 2 MTAA

75 / 75

04-set-26 5:29:09 PM A EUR 40,4600 2 MTAA

04-set-26 5:29:10 PM A EUR 40,4600 3 MTAA

04-set-26 5:29:12 PM A EUR 40,4600 66 MTAA

04-set-26 5:29:12 PM A EUR 40,4600 74 MTAA

04-set-26 5:29:29 PM A EUR 40,4600 4 MTAA

04-set-26 5:29:29 PM A EUR 40,4600 88 MTAA

04-set-26 5:29:40 PM A EUR 40,4600 1 MTAA

04-set-26 5:29:51 PM A EUR 40,4600 2 MTAA

04-set-26 5:29:51 PM A EUR 40,4600 5 MTAA

04-set-26 5:29:52 PM A EUR 40,4600 4 MTAA

04-set-26 5:29:52 PM A EUR 40,4600 5 MTAA

04-set-26 5:29:52 PM A EUR 40,4600 1 MTAA

04-set-26 5:29:53 PM A EUR 40,4600 2 MTAA

04-set-26 5:29:55 PM A EUR 40,4600 2 MTAA

04-set-26 5:29:55 PM A EUR 40,4600 5 MTAA

04-set-26 5:29:56 PM A EUR 40,4600 1368 MTAA

04-set-26 5:29:56 PM A EUR 40,4600 2 MTAA