1 / 75 Treviso, 7 September 2026
De’ Longhi S.p.A.
Information on purchases of treasury shares made during the period 31 August 2026 – 4 September 2026
With reference to the buy-backs of treasury shares started on 13 April 2026 (the “Share Buy-Back”) as announced in the press releases dated 10 April and 23 April 2026, De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 31 August 2026 and 4 September 2026, it purchased a total of 55,711 treasury shares (corresponding as of today to 0.0368 % of the total number of ordinary shares) at the weighted average price of € 40.9528 for a total value of € 2,281,518.89.
On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:
Date No. of shares bought back Average price € Total amount
€ Market
31/08/2026 11,649 42.3301 493,103.33 MTAA
01/09/2026 10,490 41.7053 437,488.60 MTAA
02/09/2026 11,377 40.3221 458,744.53 MTAA
03/09/2026 9,348 39.9173 373,146.92 MTAA
04/09/2026 12,847 40.4013 519,035.50 MTAA
Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.
This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.
Following the transactions carried out under the Share Buy-Back, on 4 September 2026, the Company holds a total of 3,018,316 treasury shares, corresponding to 1.9950 % of the total number of ordinary shares.
attachment to follow
2 / 75
DATE HOUR A/V CURRENCY PRICE NO. OF
SHARES MARKET
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.7400 1 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 1 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 126 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 1 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 1 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 1 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:05 AM A EUR 41.8000 2 MTAA
31-aug-26 9:00:23 AM A EUR 41.6400 1 MTAA
31-aug-26 9:00:23 AM A EUR 41.7200 234 MTAA
31-aug-26 9:12:06 AM A EUR 41.8200 1 MTAA
31-aug-26 9:12:06 AM A EUR 41.8200 1 MTAA
31-aug-26 9:12:06 AM A EUR 41.8200 1 MTAA
31-aug-26 9:12:06 AM A EUR 41.8200 193 MTAA
31-aug-26 9:12:06 AM A EUR 41.8200 1 MTAA
31-aug-26 9:12:06 AM A EUR 41.8200 1 MTAA
31-aug-26 9:12:06 AM A EUR 41.8200 1 MTAA
31-aug-26 9:18:15 AM A EUR 41.9600 1 MTAA
31-aug-26 9:19:17 AM A EUR 41.9600 230 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
31-aug-26 9:19:24 AM A EUR 41.9400 1 MTAA
3 / 75
31-aug-26 9:22:18 AM A EUR 41.9200 111 MTAA
31-aug-26 9:22:18 AM A EUR 41.9200 11 MTAA
31-aug-26 9:22:22 AM A EUR 41.9200 1 MTAA
31-aug-26 9:23:31 AM A EUR 41.9200 6 MTAA
31-aug-26 9:23:31 AM A EUR 41.9200 9 MTAA
31-aug-26 9:31:18 AM A EUR 41.9400 1 MTAA
31-aug-26 9:31:18 AM A EUR 41.9400 1 MTAA
31-aug-26 9:31:18 AM A EUR 41.9400 1 MTAA
31-aug-26 9:35:44 AM A EUR 41.9600 51 MTAA
31-aug-26 9:39:43 AM A EUR 41.9000 1 MTAA
31-aug-26 9:51:51 AM A EUR 41.9000 14 MTAA
31-aug-26 9:52:18 AM A EUR 41.9000 66 MTAA
31-aug-26 9:59:48 AM A EUR 42.0000 1 MTAA
31-aug-26 9:59:48 AM A EUR 42.0000 1 MTAA
31-aug-26 10:01:23 AM A EUR 42.0000 1 MTAA
31-aug-26 10:01:23 AM A EUR 42.0000 1 MTAA
31-aug-26 10:01:23 AM A EUR 41.9800 45 MTAA
31-aug-26 10:01:23 AM A EUR 42.0000 1 MTAA
31-aug-26 10:01:23 AM A EUR 42.0000 1 MTAA
31-aug-26 10:01:23 AM A EUR 42.0000 1 MTAA
31-aug-26 10:01:23 AM A EUR 42.0000 1 MTAA
31-aug-26 10:01:23 AM A EUR 42.0000 1 MTAA
31-aug-26 10:02:29 AM A EUR 42.0000 1 MTAA
31-aug-26 10:02:29 AM A EUR 42.0000 1 MTAA
31-aug-26 10:08:38 AM A EUR 42.2000 130 MTAA
31-aug-26 10:08:48 AM A EUR 42.1600 1 MTAA
31-aug-26 10:08:48 AM A EUR 42.1600 57 MTAA
31-aug-26 10:08:48 AM A EUR 42.1600 1 MTAA
31-aug-26 10:08:48 AM A EUR 42.1600 1 MTAA
31-aug-26 10:51:41 AM A EUR 42.2600 71 MTAA
31-aug-26 11:13:54 AM A EUR 42.1600 7 MTAA
31-aug-26 11:13:54 AM A EUR 42.1600 42 MTAA
31-aug-26 11:13:54 AM A EUR 42.1800 54 MTAA
31-aug-26 11:13:54 AM A EUR 42.1400 82 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2200 81 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
4 / 75
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 11:30:34 AM A EUR 42.2400 1 MTAA
31-aug-26 12:10:28 PM A EUR 42.2600 156 MTAA
31-aug-26 12:15:27 PM A EUR 42.2200 93 MTAA
31-aug-26 12:15:27 PM A EUR 42.2000 121 MTAA
31-aug-26 12:15:27 PM A EUR 42.2200 1 MTAA
31-aug-26 12:15:27 PM A EUR 42.2200 1 MTAA
31-aug-26 12:15:27 PM A EUR 42.2200 1 MTAA
31-aug-26 12:15:56 PM A EUR 42.1600 1 MTAA
31-aug-26 12:15:56 PM A EUR 42.1600 1 MTAA
31-aug-26 12:15:56 PM A EUR 42.1600 1 MTAA
31-aug-26 12:15:56 PM A EUR 42.1600 1 MTAA
31-aug-26 12:15:56 PM A EUR 42.1400 26 MTAA
31-aug-26 12:15:56 PM A EUR 42.1600 1 MTAA
31-aug-26 12:19:36 PM A EUR 42.1400 44 MTAA
31-aug-26 12:28:56 PM A EUR 42.1400 3 MTAA
31-aug-26 12:30:25 PM A EUR 42.1400 1 MTAA
31-aug-26 12:30:25 PM A EUR 42.1400 1 MTAA
31-aug-26 12:30:25 PM A EUR 42.1400 1 MTAA
31-aug-26 12:30:25 PM A EUR 42.1400 1 MTAA
31-aug-26 12:30:25 PM A EUR 42.1400 1 MTAA
31-aug-26 12:30:25 PM A EUR 42.1400 1 MTAA
31-aug-26 12:59:13 PM A EUR 42.1600 1 MTAA
31-aug-26 12:59:13 PM A EUR 42.1800 1 MTAA
31-aug-26 12:59:13 PM A EUR 42.1800 1 MTAA
31-aug-26 12:59:13 PM A EUR 42.1800 1 MTAA
31-aug-26 12:59:13 PM A EUR 42.1800 138 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 119 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:14:05 PM A EUR 42.1600 1 MTAA
31-aug-26 1:27:33 PM A EUR 42.2200 1 MTAA
31-aug-26 1:27:33 PM A EUR 42.2200 153 MTAA
31-aug-26 1:34:36 PM A EUR 42.2200 1 MTAA
31-aug-26 1:34:36 PM A EUR 42.2200 1 MTAA
31-aug-26 1:41:36 PM A EUR 42.2600 1 MTAA
31-aug-26 1:41:36 PM A EUR 42.2600 1 MTAA
31-aug-26 1:41:36 PM A EUR 42.2600 1 MTAA
5 / 75
31-aug-26 1:41:36 PM A EUR 42.2600 155 MTAA
31-aug-26 1:42:20 PM A EUR 42.2200 93 MTAA
31-aug-26 2:01:07 PM A EUR 42.4000 1 MTAA
31-aug-26 2:01:07 PM A EUR 42.4000 1 MTAA
31-aug-26 2:01:07 PM A EUR 42.4000 172 MTAA
31-aug-26 2:03:11 PM A EUR 42.3400 1 MTAA
31-aug-26 2:03:11 PM A EUR 42.3400 1 MTAA
31-aug-26 2:03:11 PM A EUR 42.3400 1 MTAA
31-aug-26 2:03:11 PM A EUR 42.3400 1 MTAA
31-aug-26 2:03:11 PM A EUR 42.3200 163 MTAA
31-aug-26 2:09:07 PM A EUR 42.3200 1 MTAA
31-aug-26 2:09:07 PM A EUR 42.3200 1 MTAA
31-aug-26 2:09:07 PM A EUR 42.3200 1 MTAA
31-aug-26 2:09:07 PM A EUR 42.3200 1 MTAA
31-aug-26 2:09:07 PM A EUR 42.3200 1 MTAA
31-aug-26 2:09:07 PM A EUR 42.3200 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 162 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 7 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:02 PM A EUR 42.3000 1 MTAA
31-aug-26 2:24:04 PM A EUR 42.2800 54 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 220 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
31-aug-26 2:44:22 PM A EUR 42.4000 1 MTAA
6 / 75
31-aug-26 2:44:23 PM A EUR 42.3800 50 MTAA
31-aug-26 2:49:16 PM A EUR 42.3800 57 MTAA
31-aug-26 2:57:25 PM A EUR 42.3600 1 MTAA
31-aug-26 2:57:25 PM A EUR 42.3600 82 MTAA
31-aug-26 3:10:59 PM A EUR 42.4000 1 MTAA
31-aug-26 3:10:59 PM A EUR 42.4000 1 MTAA
31-aug-26 3:10:59 PM A EUR 42.4000 1 MTAA
31-aug-26 3:10:59 PM A EUR 42.4000 1 MTAA
31-aug-26 3:10:59 PM A EUR 42.4000 1 MTAA
31-aug-26 3:19:07 PM A EUR 42.4200 1 MTAA
31-aug-26 3:19:07 PM A EUR 42.4200 1 MTAA
31-aug-26 3:19:07 PM A EUR 42.4200 1 MTAA
31-aug-26 3:19:07 PM A EUR 42.4200 50 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 2 MTAA
31-aug-26 3:23:48 PM A EUR 42.3800 151 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 101 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 3 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 2 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 1 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 1 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 1 MTAA
31-aug-26 3:23:48 PM A EUR 42.4000 2 MTAA
31-aug-26 3:31:27 PM A EUR 42.3800 1 MTAA
31-aug-26 3:31:27 PM A EUR 42.3800 63 MTAA
31-aug-26 3:31:27 PM A EUR 42.3600 2 MTAA
31-aug-26 3:31:27 PM A EUR 42.3800 1 MTAA
31-aug-26 3:31:27 PM A EUR 42.3800 1 MTAA
31-aug-26 3:31:27 PM A EUR 42.3800 1 MTAA
31-aug-26 3:31:27 PM A EUR 42.3800 1 MTAA
31-aug-26 3:32:13 PM A EUR 42.3800 161 MTAA
31-aug-26 3:33:31 PM A EUR 42.3600 36 MTAA
31-aug-26 3:40:04 PM A EUR 42.5000 1 MTAA
31-aug-26 3:40:04 PM A EUR 42.5000 1 MTAA
31-aug-26 3:40:04 PM A EUR 42.4800 278 MTAA
31-aug-26 3:40:04 PM A EUR 42.5000 1 MTAA
31-aug-26 3:40:04 PM A EUR 42.5000 1 MTAA
31-aug-26 3:40:04 PM A EUR 42.5000 1 MTAA
31-aug-26 3:46:21 PM A EUR 42.4600 1 MTAA
31-aug-26 3:46:21 PM A EUR 42.4600 1 MTAA
31-aug-26 3:46:21 PM A EUR 42.4600 142 MTAA
31-aug-26 3:46:22 PM A EUR 42.4400 196 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 207 MTAA
7 / 75
31-aug-26 3:49:46 PM A EUR 42.4200 2 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:49:46 PM A EUR 42.4200 1 MTAA
31-aug-26 3:50:00 PM A EUR 42.4000 129 MTAA
31-aug-26 3:51:45 PM A EUR 42.3600 2 MTAA
31-aug-26 4:06:16 PM A EUR 42.5600 1 MTAA
31-aug-26 4:06:16 PM A EUR 42.5600 2 MTAA
31-aug-26 4:06:16 PM A EUR 42.5600 1 MTAA
31-aug-26 4:06:16 PM A EUR 42.5600 2 MTAA
31-aug-26 4:06:16 PM A EUR 42.5600 2 MTAA
31-aug-26 4:10:41 PM A EUR 42.5400 1 MTAA
31-aug-26 4:10:41 PM A EUR 42.5200 2 MTAA
31-aug-26 4:10:41 PM A EUR 42.5400 2 MTAA
31-aug-26 4:10:41 PM A EUR 42.5400 2 MTAA
31-aug-26 4:10:41 PM A EUR 42.5400 2 MTAA
31-aug-26 4:10:41 PM A EUR 42.4800 270 MTAA
31-aug-26 4:10:41 PM A EUR 42.5200 289 MTAA
31-aug-26 4:18:18 PM A EUR 42.5000 1 MTAA
31-aug-26 4:18:18 PM A EUR 42.5000 177 MTAA
31-aug-26 4:19:55 PM A EUR 42.4800 1 MTAA
31-aug-26 4:19:55 PM A EUR 42.4800 1 MTAA
31-aug-26 4:19:55 PM A EUR 42.4800 1 MTAA
31-aug-26 4:19:55 PM A EUR 42.4800 1 MTAA
31-aug-26 4:19:55 PM A EUR 42.4600 2 MTAA
31-aug-26 4:19:55 PM A EUR 42.4800 2 MTAA
31-aug-26 4:19:55 PM A EUR 42.4800 152 MTAA
31-aug-26 4:19:55 PM A EUR 42.4600 187 MTAA
31-aug-26 4:19:55 PM A EUR 42.4800 1 MTAA
31-aug-26 4:20:47 PM A EUR 42.4000 60 MTAA
31-aug-26 4:24:54 PM A EUR 42.3600 2 MTAA
31-aug-26 4:24:54 PM A EUR 42.3600 63 MTAA
31-aug-26 4:28:39 PM A EUR 42.3400 1 MTAA
31-aug-26 4:28:39 PM A EUR 42.3400 1 MTAA
31-aug-26 4:28:39 PM A EUR 42.3400 1 MTAA
31-aug-26 4:28:39 PM A EUR 42.3200 47 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 56 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
8 / 75
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:37:23 PM A EUR 42.3600 1 MTAA
31-aug-26 4:41:59 PM A EUR 42.3200 1 MTAA
31-aug-26 4:41:59 PM A EUR 42.3200 155 MTAA
31-aug-26 4:41:59 PM A EUR 42.3200 1 MTAA
31-aug-26 4:41:59 PM A EUR 42.3200 1 MTAA
31-aug-26 4:41:59 PM A EUR 42.3000 156 MTAA
31-aug-26 4:41:59 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 81 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:45:15 PM A EUR 42.3200 1 MTAA
31-aug-26 4:48:44 PM A EUR 42.3000 1 MTAA
31-aug-26 4:48:44 PM A EUR 42.3000 1 MTAA
31-aug-26 4:48:44 PM A EUR 42.3000 1 MTAA
31-aug-26 4:48:44 PM A EUR 42.3000 1 MTAA
31-aug-26 4:48:44 PM A EUR 42.3000 1 MTAA
31-aug-26 4:48:44 PM A EUR 42.3000 1 MTAA
31-aug-26 4:48:44 PM A EUR 42.3000 1 MTAA
31-aug-26 4:50:56 PM A EUR 42.3000 119 MTAA
31-aug-26 4:59:07 PM A EUR 42.3400 118 MTAA
31-aug-26 4:59:07 PM A EUR 42.4000 20 MTAA
31-aug-26 4:59:07 PM A EUR 42.4000 95 MTAA
31-aug-26 4:59:07 PM A EUR 42.4000 100 MTAA
31-aug-26 4:59:07 PM A EUR 42.4000 100 MTAA
31-aug-26 5:07:39 PM A EUR 42.3800 96 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 359 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
9 / 75
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3400 235 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:07:57 PM A EUR 42.3600 2 MTAA
31-aug-26 5:10:21 PM A EUR 42.3200 1 MTAA
31-aug-26 5:10:21 PM A EUR 42.3200 1 MTAA
31-aug-26 5:15:37 PM A EUR 42.4000 317 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 188 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4200 228 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 1 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 1 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:17:39 PM A EUR 42.4400 2 MTAA
31-aug-26 5:18:47 PM A EUR 42.4400 1 MTAA
31-aug-26 5:18:47 PM A EUR 42.4400 60 MTAA
31-aug-26 5:20:31 PM A EUR 42.4400 175 MTAA
31-aug-26 5:20:31 PM A EUR 42.4200 231 MTAA
31-aug-26 5:23:50 PM A EUR 42.4400 113 MTAA
31-aug-26 5:23:50 PM A EUR 42.4400 128 MTAA
31-aug-26 5:23:50 PM A EUR 42.4400 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 289 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:25:36 PM A EUR 42.4200 2 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 159 MTAA
10 / 75
31-aug-26 5:26:01 PM A EUR 42.4200 90 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:01 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:19 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:19 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:19 PM A EUR 42.4200 117 MTAA
31-aug-26 5:26:19 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:19 PM A EUR 42.4200 1 MTAA
31-aug-26 5:26:19 PM A EUR 42.4200 29 MTAA
31-aug-26 5:28:29 PM A EUR 42.4600 2 MTAA
31-aug-26 5:29:09 PM A EUR 42.4800 1 MTAA
31-aug-26 5:29:09 PM A EUR 42.4800 1 MTAA
31-aug-26 5:29:09 PM A EUR 42.4800 2 MTAA
31-aug-26 5:29:09 PM A EUR 42.4800 2 MTAA
31-aug-26 5:29:13 PM A EUR 42.5000 68 MTAA
31-aug-26 5:29:13 PM A EUR 42.5000 327 MTAA
31-aug-26 5:29:13 PM A EUR 42.5000 50 MTAA
31-aug-26 5:29:13 PM A EUR 42.5000 4 MTAA
31-aug-26 5:29:26 PM A EUR 42.4800 73 MTAA
31-aug-26 5:29:26 PM A EUR 42.4800 14 MTAA
31-aug-26 5:29:35 PM A EUR 42.4800 50 MTAA
31-aug-26 5:29:35 PM A EUR 42.4800 66 MTAA
31-aug-26 5:29:35 PM A EUR 42.4800 72 MTAA
31-aug-26 5:29:37 PM A EUR 42.4800 1 MTAA
31-aug-26 5:29:44 PM A EUR 42.4800 49 MTAA
31-aug-26 5:29:44 PM A EUR 42.4800 58 MTAA
31-aug-26 5:29:51 PM A EUR 42.4800 203 MTAA
31-aug-26 5:29:51 PM A EUR 42.4600 2 MTAA
31-aug-26 5:29:57 PM A EUR 42.5200 2 MTAA
31-aug-26 5:29:58 PM A EUR 42.5200 1 MTAA
31-aug-26 5:29:58 PM A EUR 42.5200 1 MTAA
31-aug-26 5:29:58 PM A EUR 42.5200 1 MTAA
31-aug-26 5:29:58 PM A EUR 42.5200 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 3 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 266 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 3 MTAA
11 / 75
01-sep-26 9:00:20 AM A EUR 42.2000 3 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 1 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 1 MTAA
01-sep-26 9:00:20 AM A EUR 42.2000 2 MTAA
01-sep-26 9:00:37 AM A EUR 42.1000 1 MTAA
01-sep-26 9:00:37 AM A EUR 42.1200 161 MTAA
01-sep-26 9:09:49 AM A EUR 42.0000 2 MTAA
01-sep-26 9:09:49 AM A EUR 42.0000 56 MTAA
01-sep-26 9:09:49 AM A EUR 41.9800 81 MTAA
01-sep-26 9:34:31 AM A EUR 41.9200 1 MTAA
01-sep-26 9:34:31 AM A EUR 41.9200 1 MTAA
01-sep-26 9:39:55 AM A EUR 41.9000 41 MTAA
01-sep-26 9:39:55 AM A EUR 41.9000 1 MTAA
01-sep-26 9:39:57 AM A EUR 41.8800 2 MTAA
01-sep-26 9:39:57 AM A EUR 41.8800 61 MTAA
01-sep-26 9:41:58 AM A EUR 41.8000 64 MTAA
01-sep-26 9:44:28 AM A EUR 41.7800 2 MTAA
01-sep-26 9:45:19 AM A EUR 41.7600 96 MTAA
01-sep-26 9:57:30 AM A EUR 41.9800 49 MTAA
01-sep-26 10:30:24 AM A EUR 41.8200 53 MTAA
01-sep-26 10:43:01 AM A EUR 41.6800 1 MTAA
01-sep-26 10:57:08 AM A EUR 41.7200 70 MTAA
01-sep-26 11:11:22 AM A EUR 41.7000 2 MTAA
01-sep-26 11:11:22 AM A EUR 41.7200 3 MTAA
01-sep-26 11:11:22 AM A EUR 41.7200 2 MTAA
01-sep-26 11:11:22 AM A EUR 41.7000 2 MTAA
01-sep-26 11:11:22 AM A EUR 41.7000 2 MTAA
01-sep-26 11:13:07 AM A EUR 41.7000 1 MTAA
01-sep-26 11:13:07 AM A EUR 41.7000 1 MTAA
01-sep-26 11:13:07 AM A EUR 41.7000 1 MTAA
01-sep-26 11:13:07 AM A EUR 41.7000 1 MTAA
01-sep-26 11:13:07 AM A EUR 41.6800 45 MTAA
01-sep-26 11:16:45 AM A EUR 41.6600 1 MTAA
12 / 75
01-sep-26 11:16:45 AM A EUR 41.6600 1 MTAA
01-sep-26 11:16:45 AM A EUR 41.6600 1 MTAA
01-sep-26 11:16:45 AM A EUR 41.6600 1 MTAA
01-sep-26 11:16:45 AM A EUR 41.6600 1 MTAA
01-sep-26 11:16:45 AM A EUR 41.6600 1 MTAA
01-sep-26 11:16:46 AM A EUR 41.5600 2 MTAA
01-sep-26 11:18:02 AM A EUR 41.5000 1 MTAA
01-sep-26 11:21:09 AM A EUR 41.4800 8 MTAA
01-sep-26 11:36:20 AM A EUR 41.4800 35 MTAA
01-sep-26 11:37:00 AM A EUR 41.5400 1 MTAA
01-sep-26 11:38:05 AM A EUR 41.4600 2 MTAA
01-sep-26 11:38:05 AM A EUR 41.4600 52 MTAA
01-sep-26 11:38:05 AM A EUR 41.4600 1 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 1 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 1 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 1 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 1 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 2 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 2 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 2 MTAA
01-sep-26 11:49:03 AM A EUR 41.5400 1 MTAA
01-sep-26 11:53:51 AM A EUR 41.5200 1 MTAA
01-sep-26 11:53:51 AM A EUR 41.5200 68 MTAA
01-sep-26 11:53:51 AM A EUR 41.5400 1 MTAA
01-sep-26 11:53:51 AM A EUR 41.5400 1 MTAA
01-sep-26 11:53:51 AM A EUR 41.5400 1 MTAA
01-sep-26 11:53:51 AM A EUR 41.5400 1 MTAA
01-sep-26 11:53:51 AM A EUR 41.5400 1 MTAA
01-sep-26 12:03:47 PM A EUR 41.5200 1 MTAA
01-sep-26 12:13:16 PM A EUR 41.4600 1 MTAA
01-sep-26 12:13:16 PM A EUR 41.4600 76 MTAA
01-sep-26 12:13:27 PM A EUR 41.4600 4 MTAA
01-sep-26 12:13:39 PM A EUR 41.4400 30 MTAA
01-sep-26 12:18:53 PM A EUR 41.4400 36 MTAA
01-sep-26 12:21:10 PM A EUR 41.4200 42 MTAA
01-sep-26 12:21:10 PM A EUR 41.4000 40 MTAA
01-sep-26 12:28:47 PM A EUR 41.4600 1 MTAA
01-sep-26 12:28:47 PM A EUR 41.4600 1 MTAA
01-sep-26 12:33:58 PM A EUR 41.3400 20 MTAA
01-sep-26 12:33:58 PM A EUR 41.3400 52 MTAA
01-sep-26 12:33:58 PM A EUR 41.4200 1 MTAA
01-sep-26 12:33:58 PM A EUR 41.4200 1 MTAA
01-sep-26 12:33:58 PM A EUR 41.4200 1 MTAA
13 / 75
01-sep-26 12:33:58 PM A EUR 41.3600 1 MTAA
01-sep-26 12:33:58 PM A EUR 41.3400 1 MTAA
01-sep-26 12:35:40 PM A EUR 41.3600 2 MTAA
01-sep-26 12:35:40 PM A EUR 41.3600 3 MTAA
01-sep-26 12:35:40 PM A EUR 41.3600 3 MTAA
01-sep-26 12:35:40 PM A EUR 41.3600 3 MTAA
01-sep-26 12:35:40 PM A EUR 41.3400 67 MTAA
01-sep-26 12:35:40 PM A EUR 41.3600 2 MTAA
01-sep-26 12:36:32 PM A EUR 41.3000 1 MTAA
01-sep-26 12:36:36 PM A EUR 41.2800 51 MTAA
01-sep-26 12:40:16 PM A EUR 41.3400 1 MTAA
01-sep-26 12:40:16 PM A EUR 41.3400 1 MTAA
01-sep-26 12:40:16 PM A EUR 41.3400 1 MTAA
01-sep-26 12:40:16 PM A EUR 41.3400 1 MTAA
01-sep-26 12:40:16 PM A EUR 41.3400 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 12:41:07 PM A EUR 41.3600 1 MTAA
01-sep-26 1:00:36 PM A EUR 41.4200 1 MTAA
01-sep-26 1:00:36 PM A EUR 41.4200 1 MTAA
01-sep-26 1:00:36 PM A EUR 41.4200 1 MTAA
01-sep-26 1:00:36 PM A EUR 41.4200 1 MTAA
01-sep-26 1:05:21 PM A EUR 41.4600 2 MTAA
01-sep-26 1:05:21 PM A EUR 41.4600 57 MTAA
01-sep-26 1:05:21 PM A EUR 41.4600 1 MTAA
01-sep-26 1:05:21 PM A EUR 41.4600 1 MTAA
01-sep-26 1:05:21 PM A EUR 41.4600 1 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 2 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 2 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 2 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 1 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 1 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 1 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 1 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 1 MTAA
01-sep-26 1:06:36 PM A EUR 41.4400 1 MTAA
14 / 75
01-sep-26 1:06:36 PM A EUR 41.4200 148 MTAA
01-sep-26 1:19:50 PM A EUR 41.4800 1 MTAA
01-sep-26 1:19:50 PM A EUR 41.4800 1 MTAA
01-sep-26 1:19:50 PM A EUR 41.4800 127 MTAA
01-sep-26 1:24:54 PM A EUR 41.4600 5 MTAA
01-sep-26 1:26:19 PM A EUR 41.4400 14 MTAA
01-sep-26 1:26:19 PM A EUR 41.4400 123 MTAA
01-sep-26 1:26:19 PM A EUR 41.4600 136 MTAA
01-sep-26 1:27:29 PM A EUR 41.4200 15 MTAA
01-sep-26 1:28:08 PM A EUR 41.4200 14 MTAA
01-sep-26 1:29:48 PM A EUR 41.4200 10 MTAA
01-sep-26 1:30:25 PM A EUR 41.4200 14 MTAA
01-sep-26 1:31:43 PM A EUR 41.4400 1 MTAA
01-sep-26 1:31:43 PM A EUR 41.4400 1 MTAA
01-sep-26 1:33:40 PM A EUR 41.5200 1 MTAA
01-sep-26 1:33:40 PM A EUR 41.5200 1 MTAA
01-sep-26 1:33:40 PM A EUR 41.5200 1 MTAA
01-sep-26 1:33:40 PM A EUR 41.5200 1 MTAA
01-sep-26 1:33:40 PM A EUR 41.5200 2 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:40:21 PM A EUR 41.5000 1 MTAA
01-sep-26 1:55:44 PM A EUR 41.5200 1 MTAA
01-sep-26 1:55:44 PM A EUR 41.5000 136 MTAA
01-sep-26 1:55:44 PM A EUR 41.5200 155 MTAA
01-sep-26 1:56:11 PM A EUR 41.4800 1 MTAA
01-sep-26 1:56:11 PM A EUR 41.4800 49 MTAA
01-sep-26 1:56:11 PM A EUR 41.4800 1 MTAA
01-sep-26 1:56:11 PM A EUR 41.4800 1 MTAA
01-sep-26 1:57:37 PM A EUR 41.4600 2 MTAA
01-sep-26 1:57:37 PM A EUR 41.4600 8 MTAA
01-sep-26 1:58:24 PM A EUR 41.4600 1 MTAA
01-sep-26 1:58:24 PM A EUR 41.4600 1 MTAA
01-sep-26 1:58:24 PM A EUR 41.4600 50 MTAA
01-sep-26 2:22:00 PM A EUR 41.6800 2 MTAA
01-sep-26 2:22:00 PM A EUR 41.6800 11 MTAA
01-sep-26 2:22:00 PM A EUR 41.6800 2 MTAA
01-sep-26 2:22:00 PM A EUR 41.6800 2 MTAA
15 / 75
01-sep-26 2:22:00 PM A EUR 41.6800 2 MTAA
01-sep-26 2:22:00 PM A EUR 41.6800 105 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 2 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 2 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 2 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 2 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 121 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:44 PM A EUR 41.6600 1 MTAA
01-sep-26 2:24:45 PM A EUR 41.6400 111 MTAA
01-sep-26 2:25:30 PM A EUR 41.5600 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 2 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:13 PM A EUR 41.6000 1 MTAA
01-sep-26 2:30:21 PM A EUR 41.6000 8 MTAA
01-sep-26 2:31:09 PM A EUR 41.6000 71 MTAA
01-sep-26 2:48:56 PM A EUR 41.7000 2 MTAA
01-sep-26 2:49:01 PM A EUR 41.6800 6 MTAA
01-sep-26 2:57:36 PM A EUR 41.6800 54 MTAA
01-sep-26 3:04:16 PM A EUR 41.7200 1 MTAA
01-sep-26 3:04:16 PM A EUR 41.7200 1 MTAA
01-sep-26 3:04:16 PM A EUR 41.7200 2 MTAA
01-sep-26 3:04:16 PM A EUR 41.7200 2 MTAA
01-sep-26 3:04:16 PM A EUR 41.7200 44 MTAA
01-sep-26 3:04:16 PM A EUR 41.7200 208 MTAA
01-sep-26 3:04:17 PM A EUR 41.7200 1 MTAA
16 / 75
01-sep-26 3:04:17 PM A EUR 41.7200 2 MTAA
01-sep-26 3:04:17 PM A EUR 41.7200 45 MTAA
01-sep-26 3:04:28 PM A EUR 41.7000 1 MTAA
01-sep-26 3:04:28 PM A EUR 41.7000 11 MTAA
01-sep-26 3:05:30 PM A EUR 41.7000 4 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 1 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 139 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 3 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 2 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 2 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 2 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 2 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 1 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 1 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 1 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 1 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 1 MTAA
01-sep-26 3:07:29 PM A EUR 41.7000 2 MTAA
01-sep-26 3:10:05 PM A EUR 41.6800 2 MTAA
01-sep-26 3:10:05 PM A EUR 41.6800 124 MTAA
01-sep-26 3:14:56 PM A EUR 41.6600 115 MTAA
01-sep-26 3:14:56 PM A EUR 41.6600 2 MTAA
01-sep-26 3:26:13 PM A EUR 41.7000 105 MTAA
01-sep-26 3:26:13 PM A EUR 41.7000 1 MTAA
01-sep-26 3:26:13 PM A EUR 41.7000 1 MTAA
01-sep-26 3:26:13 PM A EUR 41.7000 1 MTAA
01-sep-26 3:26:13 PM A EUR 41.7000 1 MTAA
01-sep-26 3:26:13 PM A EUR 41.7000 1 MTAA
01-sep-26 3:26:13 PM A EUR 41.7000 1 MTAA
01-sep-26 3:33:02 PM A EUR 41.7600 1 MTAA
01-sep-26 3:33:02 PM A EUR 41.7600 1 MTAA
01-sep-26 3:33:02 PM A EUR 41.7600 64 MTAA
01-sep-26 3:33:02 PM A EUR 41.7600 1 MTAA
01-sep-26 3:33:02 PM A EUR 41.7600 1 MTAA
01-sep-26 3:33:02 PM A EUR 41.7600 1 MTAA
01-sep-26 3:33:02 PM A EUR 41.7600 1 MTAA
01-sep-26 3:40:42 PM A EUR 41.7600 1 MTAA
01-sep-26 3:40:42 PM A EUR 41.7600 1 MTAA
01-sep-26 3:40:42 PM A EUR 41.7600 2 MTAA
01-sep-26 3:40:42 PM A EUR 41.7600 109 MTAA
01-sep-26 3:45:59 PM A EUR 41.8400 97 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 3 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 81 MTAA
17 / 75
01-sep-26 3:46:55 PM A EUR 41.8400 3 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 3 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 3 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 3 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 3 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 1 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 1 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 1 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 1 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 1 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 1 MTAA
01-sep-26 3:46:55 PM A EUR 41.8400 2 MTAA
01-sep-26 3:47:51 PM A EUR 41.8400 1 MTAA
01-sep-26 3:47:51 PM A EUR 41.8400 1 MTAA
01-sep-26 3:47:51 PM A EUR 41.8400 42 MTAA
01-sep-26 3:47:51 PM A EUR 41.8400 1 MTAA
01-sep-26 3:47:51 PM A EUR 41.8400 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 82 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 105 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:34 PM A EUR 41.9200 1 MTAA
01-sep-26 3:51:38 PM A EUR 41.9200 60 MTAA
01-sep-26 3:51:41 PM A EUR 41.9200 171 MTAA
01-sep-26 3:51:46 PM A EUR 41.9000 104 MTAA
01-sep-26 3:54:16 PM A EUR 41.8600 1 MTAA
01-sep-26 3:54:16 PM A EUR 41.8600 91 MTAA
01-sep-26 3:54:44 PM A EUR 41.8000 88 MTAA
01-sep-26 3:55:18 PM A EUR 41.7800 1 MTAA
01-sep-26 3:55:18 PM A EUR 41.7800 2 MTAA
01-sep-26 3:55:30 PM A EUR 41.7600 43 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 3 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 53 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 3 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 3 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 2 MTAA
18 / 75
01-sep-26 4:10:54 PM A EUR 41.8800 2 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 1 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 1 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 1 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 1 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 1 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 1 MTAA
01-sep-26 4:10:54 PM A EUR 41.8800 1 MTAA
01-sep-26 4:10:54 PM A EUR 41.8600 41 MTAA
01-sep-26 4:11:40 PM A EUR 41.8200 1 MTAA
01-sep-26 4:11:40 PM A EUR 41.8200 129 MTAA
01-sep-26 4:11:40 PM A EUR 41.7800 86 MTAA
01-sep-26 4:11:40 PM A EUR 41.8200 3 MTAA
01-sep-26 4:11:40 PM A EUR 41.8200 1 MTAA
01-sep-26 4:11:40 PM A EUR 41.8200 1 MTAA
01-sep-26 4:11:40 PM A EUR 41.7800 1 MTAA
01-sep-26 4:11:40 PM A EUR 41.8200 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.7800 125 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 201 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.7800 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.7800 1 MTAA
01-sep-26 4:21:46 PM A EUR 41.8000 1 MTAA
01-sep-26 4:26:07 PM A EUR 41.7800 2 MTAA
01-sep-26 4:26:07 PM A EUR 41.7800 3 MTAA
01-sep-26 4:26:07 PM A EUR 41.7800 118 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 140 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8000 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
19 / 75
01-sep-26 4:31:01 PM A EUR 41.8000 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8000 1 MTAA
01-sep-26 4:31:01 PM A EUR 41.8200 1 MTAA
01-sep-26 4:38:19 PM A EUR 41.8000 3 MTAA
01-sep-26 4:38:19 PM A EUR 41.7800 36 MTAA
01-sep-26 4:38:19 PM A EUR 41.8000 88 MTAA
01-sep-26 4:38:19 PM A EUR 41.8000 2 MTAA
01-sep-26 4:38:23 PM A EUR 41.7800 1 MTAA
01-sep-26 4:38:23 PM A EUR 41.7800 4 MTAA
01-sep-26 4:40:58 PM A EUR 41.6800 2 MTAA
01-sep-26 4:40:58 PM A EUR 41.7400 90 MTAA
01-sep-26 4:40:58 PM A EUR 41.7000 111 MTAA
01-sep-26 4:43:54 PM A EUR 41.7200 1 MTAA
01-sep-26 4:43:54 PM A EUR 41.7200 1 MTAA
01-sep-26 4:43:54 PM A EUR 41.7200 1 MTAA
01-sep-26 4:43:54 PM A EUR 41.7200 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 114 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:47:41 PM A EUR 41.7800 1 MTAA
01-sep-26 4:48:32 PM A EUR 41.7200 91 MTAA
01-sep-26 4:50:19 PM A EUR 41.7000 3 MTAA
01-sep-26 4:50:19 PM A EUR 41.7000 2 MTAA
01-sep-26 4:50:19 PM A EUR 41.7000 53 MTAA
01-sep-26 4:50:19 PM A EUR 41.7000 3 MTAA
01-sep-26 4:50:19 PM A EUR 41.7000 2 MTAA
01-sep-26 4:50:19 PM A EUR 41.7000 3 MTAA
01-sep-26 4:50:37 PM A EUR 41.6800 2 MTAA
01-sep-26 4:51:21 PM A EUR 41.6600 61 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6400 98 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
20 / 75
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 1 MTAA
01-sep-26 4:56:16 PM A EUR 41.6600 111 MTAA
01-sep-26 4:56:49 PM A EUR 41.6400 1 MTAA
01-sep-26 5:02:29 PM A EUR 41.7200 1 MTAA
01-sep-26 5:02:29 PM A EUR 41.7200 156 MTAA
01-sep-26 5:02:29 PM A EUR 41.7400 143 MTAA
01-sep-26 5:02:29 PM A EUR 41.7200 2 MTAA
01-sep-26 5:02:29 PM A EUR 41.7200 1 MTAA
01-sep-26 5:02:29 PM A EUR 41.7200 1 MTAA
01-sep-26 5:02:29 PM A EUR 41.7200 1 MTAA
01-sep-26 5:02:29 PM A EUR 41.7200 2 MTAA
01-sep-26 5:04:01 PM A EUR 41.6800 2 MTAA
01-sep-26 5:04:01 PM A EUR 41.6600 75 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 102 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 3 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 2 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 2 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:10:06 PM A EUR 41.6800 1 MTAA
01-sep-26 5:11:30 PM A EUR 41.7000 1 MTAA
01-sep-26 5:11:30 PM A EUR 41.7000 1 MTAA
01-sep-26 5:11:30 PM A EUR 41.7000 1 MTAA
01-sep-26 5:12:57 PM A EUR 41.6800 1 MTAA
01-sep-26 5:12:57 PM A EUR 41.6800 63 MTAA
01-sep-26 5:12:57 PM A EUR 41.6800 88 MTAA
01-sep-26 5:12:57 PM A EUR 41.6800 1 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 2 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 2 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 19 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 2 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 1 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 1 MTAA
21 / 75
01-sep-26 5:13:27 PM A EUR 41.6600 1 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 1 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 96 MTAA
01-sep-26 5:13:27 PM A EUR 41.6600 2 MTAA
01-sep-26 5:13:36 PM A EUR 41.6600 1 MTAA
01-sep-26 5:13:36 PM A EUR 41.6600 2 MTAA
01-sep-26 5:13:41 PM A EUR 41.6400 1 MTAA
01-sep-26 5:13:41 PM A EUR 41.6400 121 MTAA
01-sep-26 5:14:05 PM A EUR 41.7000 1 MTAA
01-sep-26 5:14:05 PM A EUR 41.6800 74 MTAA
01-sep-26 5:14:05 PM A EUR 41.7000 1 MTAA
01-sep-26 5:14:05 PM A EUR 41.7000 1 MTAA
01-sep-26 5:14:36 PM A EUR 41.6400 1 MTAA
01-sep-26 5:14:49 PM A EUR 41.6200 112 MTAA
01-sep-26 5:14:49 PM A EUR 41.6000 122 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 255 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 1 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 1 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 1 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 2 MTAA
01-sep-26 5:19:26 PM A EUR 41.6400 1 MTAA
01-sep-26 5:19:37 PM A EUR 41.6200 2 MTAA
01-sep-26 5:19:37 PM A EUR 41.6200 2 MTAA
01-sep-26 5:19:37 PM A EUR 41.6200 167 MTAA
01-sep-26 5:21:14 PM A EUR 41.6200 160 MTAA
01-sep-26 5:24:03 PM A EUR 41.6800 50 MTAA
01-sep-26 5:24:03 PM A EUR 41.6800 108 MTAA
01-sep-26 5:24:03 PM A EUR 41.6800 43 MTAA
01-sep-26 5:24:03 PM A EUR 41.6800 50 MTAA
22 / 75
01-sep-26 5:24:16 PM A EUR 41.6200 2 MTAA
01-sep-26 5:24:16 PM A EUR 41.6200 217 MTAA
01-sep-26 5:24:18 PM A EUR 41.5800 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 176 MTAA
01-sep-26 5:24:18 PM A EUR 41.5600 4 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 3 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.5800 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.5800 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.5800 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 3 MTAA
01-sep-26 5:24:18 PM A EUR 41.5800 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:24:18 PM A EUR 41.5800 2 MTAA
01-sep-26 5:24:18 PM A EUR 41.6000 1 MTAA
01-sep-26 5:26:38 PM A EUR 41.7000 92 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 164 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:27:36 PM A EUR 41.6800 2 MTAA
01-sep-26 5:29:25 PM A EUR 41.7800 1 MTAA
01-sep-26 5:29:25 PM A EUR 41.7800 1 MTAA
01-sep-26 5:29:27 PM A EUR 41.7800 12 MTAA
01-sep-26 5:29:27 PM A EUR 41.7800 40 MTAA
01-sep-26 5:29:27 PM A EUR 41.7800 65 MTAA
01-sep-26 5:29:27 PM A EUR 41.7800 76 MTAA
01-sep-26 5:29:27 PM A EUR 41.7800 126 MTAA
01-sep-26 5:29:32 PM A EUR 41.7800 32 MTAA
23 / 75
01-sep-26 5:29:32 PM A EUR 41.7800 66 MTAA
01-sep-26 5:29:51 PM A EUR 41.7800 2 MTAA
01-sep-26 5:29:51 PM A EUR 41.7800 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 73 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 69 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 3 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 2 MTAA
02-sep-26 9:01:14 AM A EUR 41.4200 1 MTAA
02-sep-26 9:01:14 AM A EUR 41.4000 1 MTAA
02-sep-26 9:19:25 AM A EUR 41.4000 2 MTAA
02-sep-26 9:25:34 AM A EUR 41.3000 2 MTAA
02-sep-26 9:25:34 AM A EUR 41.3200 46 MTAA
02-sep-26 9:32:10 AM A EUR 41.2000 1 MTAA
02-sep-26 9:32:10 AM A EUR 41.2000 63 MTAA
02-sep-26 9:38:41 AM A EUR 41.2000 1 MTAA
02-sep-26 9:38:41 AM A EUR 41.2000 1 MTAA
02-sep-26 9:38:41 AM A EUR 41.1800 43 MTAA
02-sep-26 9:38:43 AM A EUR 41.1600 1 MTAA
02-sep-26 9:48:08 AM A EUR 41.0800 89 MTAA
02-sep-26 9:48:08 AM A EUR 41.1000 1 MTAA
02-sep-26 9:48:08 AM A EUR 41.1200 1 MTAA
02-sep-26 9:48:08 AM A EUR 41.1200 88 MTAA
02-sep-26 9:50:17 AM A EUR 41.0000 69 MTAA
02-sep-26 9:50:17 AM A EUR 40.9800 2 MTAA
02-sep-26 9:50:17 AM A EUR 41.0200 1 MTAA
02-sep-26 9:51:08 AM A EUR 40.9200 61 MTAA
24 / 75
02-sep-26 9:54:16 AM A EUR 40.8800 1 MTAA
02-sep-26 9:58:00 AM A EUR 40.8600 1 MTAA
02-sep-26 9:58:00 AM A EUR 40.8600 64 MTAA
02-sep-26 10:00:51 AM A EUR 40.7800 1 MTAA
02-sep-26 10:19:15 AM A EUR 40.8200 84 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 50 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:30:06 AM A EUR 40.7800 1 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 1 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 3 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 3 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 3 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 2 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 2 MTAA
02-sep-26 10:50:52 AM A EUR 40.7400 91 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 1 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 1 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 1 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 1 MTAA
02-sep-26 10:50:52 AM A EUR 40.7400 1 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 2 MTAA
02-sep-26 10:50:52 AM A EUR 40.7600 2 MTAA
02-sep-26 10:50:56 AM A EUR 40.7200 1 MTAA
02-sep-26 10:50:56 AM A EUR 40.7200 1 MTAA
02-sep-26 10:51:51 AM A EUR 40.6800 2 MTAA
02-sep-26 10:51:51 AM A EUR 40.6800 41 MTAA
02-sep-26 10:51:51 AM A EUR 40.6800 48 MTAA
02-sep-26 11:10:45 AM A EUR 40.7000 1 MTAA
02-sep-26 11:11:55 AM A EUR 40.6800 42 MTAA
02-sep-26 11:13:24 AM A EUR 40.6000 57 MTAA
02-sep-26 11:13:24 AM A EUR 40.5600 1 MTAA
02-sep-26 11:15:32 AM A EUR 40.5600 1 MTAA
02-sep-26 11:15:32 AM A EUR 40.5600 1 MTAA
02-sep-26 11:21:39 AM A EUR 40.5400 47 MTAA
02-sep-26 11:24:34 AM A EUR 40.5200 1 MTAA
02-sep-26 11:24:34 AM A EUR 40.5200 1 MTAA
02-sep-26 11:24:34 AM A EUR 40.5000 95 MTAA
25 / 75
02-sep-26 11:26:21 AM A EUR 40.5200 1 MTAA
02-sep-26 11:26:21 AM A EUR 40.5200 1 MTAA
02-sep-26 11:26:21 AM A EUR 40.5200 2 MTAA
02-sep-26 11:26:21 AM A EUR 40.5200 1 MTAA
02-sep-26 11:26:21 AM A EUR 40.5200 1 MTAA
02-sep-26 11:26:21 AM A EUR 40.5200 1 MTAA
02-sep-26 11:26:21 AM A EUR 40.5200 1 MTAA
02-sep-26 11:26:21 AM A EUR 40.5200 1 MTAA
02-sep-26 11:27:04 AM A EUR 40.5000 1 MTAA
02-sep-26 11:27:04 AM A EUR 40.5000 1 MTAA
02-sep-26 11:31:46 AM A EUR 40.4400 1 MTAA
02-sep-26 11:31:46 AM A EUR 40.4600 1 MTAA
02-sep-26 11:31:46 AM A EUR 40.4600 1 MTAA
02-sep-26 11:31:46 AM A EUR 40.4600 2 MTAA
02-sep-26 11:32:33 AM A EUR 40.4400 30 MTAA
02-sep-26 11:32:33 AM A EUR 40.4400 58 MTAA
02-sep-26 11:33:07 AM A EUR 40.4200 1 MTAA
02-sep-26 11:33:07 AM A EUR 40.4200 1 MTAA
02-sep-26 11:33:07 AM A EUR 40.4200 1 MTAA
02-sep-26 11:33:07 AM A EUR 40.4200 1 MTAA
02-sep-26 11:33:07 AM A EUR 40.4200 1 MTAA
02-sep-26 11:33:07 AM A EUR 40.4200 1 MTAA
02-sep-26 11:43:45 AM A EUR 40.4000 1 MTAA
02-sep-26 11:43:45 AM A EUR 40.4000 1 MTAA
02-sep-26 11:43:45 AM A EUR 40.4000 45 MTAA
02-sep-26 11:45:02 AM A EUR 40.3800 42 MTAA
02-sep-26 11:45:03 AM A EUR 40.3400 71 MTAA
02-sep-26 11:45:03 AM A EUR 40.3600 2 MTAA
02-sep-26 11:50:16 AM A EUR 40.3200 1 MTAA
02-sep-26 11:58:36 AM A EUR 40.4000 1 MTAA
02-sep-26 11:58:37 AM A EUR 40.3800 80 MTAA
02-sep-26 11:59:14 AM A EUR 40.2600 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 3 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 3 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3600 2 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
26 / 75
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 2 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:21:47 PM A EUR 40.3400 1 MTAA
02-sep-26 12:22:37 PM A EUR 40.3200 15 MTAA
02-sep-26 12:22:37 PM A EUR 40.3200 28 MTAA
02-sep-26 12:23:46 PM A EUR 40.2800 49 MTAA
02-sep-26 12:23:52 PM A EUR 40.2400 2 MTAA
02-sep-26 12:30:11 PM A EUR 40.2200 47 MTAA
02-sep-26 12:30:11 PM A EUR 40.2200 1 MTAA
02-sep-26 12:30:11 PM A EUR 40.2200 1 MTAA
02-sep-26 12:30:11 PM A EUR 40.2200 1 MTAA
02-sep-26 12:30:11 PM A EUR 40.2200 1 MTAA
02-sep-26 12:30:11 PM A EUR 40.2200 1 MTAA
02-sep-26 12:30:11 PM A EUR 40.2200 1 MTAA
02-sep-26 12:34:26 PM A EUR 40.1600 2 MTAA
02-sep-26 12:34:26 PM A EUR 40.1600 83 MTAA
02-sep-26 12:40:24 PM A EUR 40.1600 7 MTAA
02-sep-26 12:44:20 PM A EUR 40.2200 1 MTAA
02-sep-26 12:56:16 PM A EUR 40.2600 2 MTAA
02-sep-26 12:56:16 PM A EUR 40.2600 1 MTAA
02-sep-26 12:56:16 PM A EUR 40.2600 146 MTAA
02-sep-26 12:56:16 PM A EUR 40.2600 2 MTAA
02-sep-26 12:56:16 PM A EUR 40.2600 1 MTAA
02-sep-26 12:56:16 PM A EUR 40.2600 1 MTAA
02-sep-26 12:56:16 PM A EUR 40.2600 2 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 2 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 2 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 1 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 1 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 1 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 1 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 1 MTAA
02-sep-26 1:10:10 PM A EUR 40.3400 1 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 1 MTAA
02-sep-26 1:10:10 PM A EUR 40.3600 1 MTAA
27 / 75
02-sep-26 1:10:10 PM A EUR 40.3600 2 MTAA
02-sep-26 1:10:57 PM A EUR 40.3400 1 MTAA
02-sep-26 1:10:57 PM A EUR 40.3400 15 MTAA
02-sep-26 1:10:57 PM A EUR 40.3400 2 MTAA
02-sep-26 1:10:57 PM A EUR 40.3400 2 MTAA
02-sep-26 1:10:57 PM A EUR 40.3400 1 MTAA
02-sep-26 1:10:57 PM A EUR 40.3400 1 MTAA
02-sep-26 1:10:57 PM A EUR 40.3400 1 MTAA
02-sep-26 1:13:29 PM A EUR 40.3600 1 MTAA
02-sep-26 1:13:29 PM A EUR 40.3600 56 MTAA
02-sep-26 1:13:29 PM A EUR 40.3600 2 MTAA
02-sep-26 1:13:29 PM A EUR 40.3600 1 MTAA
02-sep-26 1:13:29 PM A EUR 40.3600 1 MTAA
02-sep-26 1:13:29 PM A EUR 40.3600 1 MTAA
02-sep-26 1:13:29 PM A EUR 40.3600 1 MTAA
02-sep-26 1:15:00 PM A EUR 40.4400 1 MTAA
02-sep-26 1:15:00 PM A EUR 40.4600 1 MTAA
02-sep-26 1:15:00 PM A EUR 40.4400 43 MTAA
02-sep-26 1:15:00 PM A EUR 40.4600 75 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 3 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 2 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 104 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:38:56 PM A EUR 40.5200 1 MTAA
02-sep-26 1:40:32 PM A EUR 40.5000 48 MTAA
28 / 75
02-sep-26 1:40:32 PM A EUR 40.5000 10 MTAA
02-sep-26 1:40:52 PM A EUR 40.5000 143 MTAA
02-sep-26 1:41:06 PM A EUR 40.4800 1 MTAA
02-sep-26 1:41:45 PM A EUR 40.4600 126 MTAA
02-sep-26 1:42:29 PM A EUR 40.4000 24 MTAA
02-sep-26 1:45:32 PM A EUR 40.4400 1 MTAA
02-sep-26 1:45:32 PM A EUR 40.4400 1 MTAA
02-sep-26 1:45:32 PM A EUR 40.4400 1 MTAA
02-sep-26 1:45:32 PM A EUR 40.4400 1 MTAA
02-sep-26 1:45:32 PM A EUR 40.4400 1 MTAA
02-sep-26 1:45:32 PM A EUR 40.4400 1 MTAA
02-sep-26 1:51:25 PM A EUR 40.4400 1 MTAA
02-sep-26 1:51:25 PM A EUR 40.4400 1 MTAA
02-sep-26 1:51:25 PM A EUR 40.4400 1 MTAA
02-sep-26 1:51:25 PM A EUR 40.4400 1 MTAA
02-sep-26 1:51:25 PM A EUR 40.4400 1 MTAA
02-sep-26 1:51:25 PM A EUR 40.4400 1 MTAA
02-sep-26 2:00:56 PM A EUR 40.5200 2 MTAA
02-sep-26 2:00:56 PM A EUR 40.5200 1 MTAA
02-sep-26 2:00:56 PM A EUR 40.5200 1 MTAA
02-sep-26 2:00:56 PM A EUR 40.5200 1 MTAA
02-sep-26 2:00:56 PM A EUR 40.5200 1 MTAA
02-sep-26 2:01:54 PM A EUR 40.5000 20 MTAA
02-sep-26 2:01:55 PM A EUR 40.5000 13 MTAA
02-sep-26 2:02:01 PM A EUR 40.5000 11 MTAA
02-sep-26 2:02:01 PM A EUR 40.5000 42 MTAA
02-sep-26 2:02:01 PM A EUR 40.5000 1 MTAA
02-sep-26 2:02:01 PM A EUR 40.5000 2 MTAA
02-sep-26 2:02:06 PM A EUR 40.4800 2 MTAA
02-sep-26 2:02:06 PM A EUR 40.4800 167 MTAA
02-sep-26 2:02:06 PM A EUR 40.4800 2 MTAA
02-sep-26 2:05:31 PM A EUR 40.4800 3 MTAA
02-sep-26 2:05:31 PM A EUR 40.4800 1 MTAA
02-sep-26 2:05:31 PM A EUR 40.4800 1 MTAA
02-sep-26 2:05:31 PM A EUR 40.4800 1 MTAA
02-sep-26 2:05:31 PM A EUR 40.4800 1 MTAA
02-sep-26 2:05:31 PM A EUR 40.4800 1 MTAA
02-sep-26 2:09:05 PM A EUR 40.4800 2 MTAA
02-sep-26 2:09:05 PM A EUR 40.4800 1 MTAA
02-sep-26 2:09:05 PM A EUR 40.4800 1 MTAA
02-sep-26 2:09:05 PM A EUR 40.4800 1 MTAA
02-sep-26 2:09:05 PM A EUR 40.4800 1 MTAA
02-sep-26 2:09:05 PM A EUR 40.4800 1 MTAA
29 / 75
02-sep-26 2:10:00 PM A EUR 40.4600 43 MTAA
02-sep-26 2:12:39 PM A EUR 40.4200 40 MTAA
02-sep-26 2:12:51 PM A EUR 40.4200 85 MTAA
02-sep-26 2:20:17 PM A EUR 40.4200 1 MTAA
02-sep-26 2:20:17 PM A EUR 40.4200 1 MTAA
02-sep-26 2:20:17 PM A EUR 40.4200 1 MTAA
02-sep-26 2:20:17 PM A EUR 40.4200 1 MTAA
02-sep-26 2:20:17 PM A EUR 40.4200 1 MTAA
02-sep-26 2:23:20 PM A EUR 40.4200 5 MTAA
02-sep-26 2:26:55 PM A EUR 40.4400 114 MTAA
02-sep-26 2:26:55 PM A EUR 40.4200 121 MTAA
02-sep-26 2:28:07 PM A EUR 40.4000 1 MTAA
02-sep-26 2:28:07 PM A EUR 40.4000 1 MTAA
02-sep-26 2:28:07 PM A EUR 40.4000 1 MTAA
02-sep-26 2:30:13 PM A EUR 40.3800 52 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 2 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 2 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 94 MTAA
02-sep-26 2:36:20 PM A EUR 40.4000 24 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:20 PM A EUR 40.4400 1 MTAA
02-sep-26 2:36:26 PM A EUR 40.4000 5 MTAA
02-sep-26 2:36:56 PM A EUR 40.4000 26 MTAA
02-sep-26 2:36:58 PM A EUR 40.4000 32 MTAA
02-sep-26 2:37:58 PM A EUR 40.3800 48 MTAA
02-sep-26 2:38:06 PM A EUR 40.3600 2 MTAA
02-sep-26 2:38:06 PM A EUR 40.3600 3 MTAA
02-sep-26 2:38:41 PM A EUR 40.3600 14 MTAA
02-sep-26 2:38:44 PM A EUR 40.3600 7 MTAA
02-sep-26 2:39:14 PM A EUR 40.3600 10 MTAA
02-sep-26 2:39:15 PM A EUR 40.3600 10 MTAA
02-sep-26 2:39:32 PM A EUR 40.3600 1 MTAA
30 / 75
02-sep-26 2:45:19 PM A EUR 40.3400 6 MTAA
02-sep-26 2:45:59 PM A EUR 40.3400 25 MTAA
02-sep-26 2:48:56 PM A EUR 40.3600 2 MTAA
02-sep-26 2:48:56 PM A EUR 40.3600 2 MTAA
02-sep-26 2:48:56 PM A EUR 40.3600 2 MTAA
02-sep-26 2:48:56 PM A EUR 40.3600 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 3 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 3 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 2 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 2 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 2 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 2 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 24 MTAA
02-sep-26 2:49:33 PM A EUR 40.3400 1 MTAA
02-sep-26 2:50:33 PM A EUR 40.3200 54 MTAA
02-sep-26 2:50:33 PM A EUR 40.3200 2 MTAA
02-sep-26 2:52:09 PM A EUR 40.3000 1 MTAA
02-sep-26 2:52:09 PM A EUR 40.3000 1 MTAA
02-sep-26 2:52:09 PM A EUR 40.3000 1 MTAA
02-sep-26 2:52:09 PM A EUR 40.3000 1 MTAA
02-sep-26 2:52:09 PM A EUR 40.3000 1 MTAA
02-sep-26 2:52:09 PM A EUR 40.3000 49 MTAA
02-sep-26 2:52:12 PM A EUR 40.2600 2 MTAA
02-sep-26 2:52:12 PM A EUR 40.2600 76 MTAA
02-sep-26 2:52:33 PM A EUR 40.2200 11 MTAA
02-sep-26 2:52:46 PM A EUR 40.2200 41 MTAA
02-sep-26 2:54:54 PM A EUR 40.2800 1 MTAA
02-sep-26 2:54:54 PM A EUR 40.2800 1 MTAA
02-sep-26 2:54:54 PM A EUR 40.2800 1 MTAA
02-sep-26 2:54:54 PM A EUR 40.2800 1 MTAA
02-sep-26 2:54:54 PM A EUR 40.2800 1 MTAA
02-sep-26 2:54:54 PM A EUR 40.2800 1 MTAA
02-sep-26 2:54:54 PM A EUR 40.2600 69 MTAA
02-sep-26 2:54:54 PM A EUR 40.2800 1 MTAA
31 / 75
02-sep-26 3:05:42 PM A EUR 40.3800 1 MTAA
02-sep-26 3:05:42 PM A EUR 40.3800 1 MTAA
02-sep-26 3:05:42 PM A EUR 40.3800 1 MTAA
02-sep-26 3:10:52 PM A EUR 40.3400 1 MTAA
02-sep-26 3:10:52 PM A EUR 40.3400 1 MTAA
02-sep-26 3:10:52 PM A EUR 40.3400 1 MTAA
02-sep-26 3:10:52 PM A EUR 40.3400 1 MTAA
02-sep-26 3:19:29 PM A EUR 40.3800 1 MTAA
02-sep-26 3:20:11 PM A EUR 40.3600 1 MTAA
02-sep-26 3:20:11 PM A EUR 40.3600 1 MTAA
02-sep-26 3:20:11 PM A EUR 40.3400 42 MTAA
02-sep-26 3:20:11 PM A EUR 40.3600 116 MTAA
02-sep-26 3:20:21 PM A EUR 40.3400 1 MTAA
02-sep-26 3:20:21 PM A EUR 40.3400 1 MTAA
02-sep-26 3:20:34 PM A EUR 40.3000 75 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 2 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 2 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 2 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 3 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:25:28 PM A EUR 40.3400 1 MTAA
02-sep-26 3:30:38 PM A EUR 40.3200 73 MTAA
02-sep-26 3:30:38 PM A EUR 40.3200 3 MTAA
02-sep-26 3:30:38 PM A EUR 40.3200 3 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 2 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 3 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 3 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 2 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 2 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 1 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 1 MTAA
32 / 75
02-sep-26 3:31:29 PM A EUR 40.3400 1 MTAA
02-sep-26 3:31:29 PM A EUR 40.3600 152 MTAA
02-sep-26 3:31:29 PM A EUR 40.3400 1 MTAA
02-sep-26 3:35:49 PM A EUR 40.3400 1 MTAA
02-sep-26 3:35:49 PM A EUR 40.3400 100 MTAA
02-sep-26 3:35:49 PM A EUR 40.3400 1 MTAA
02-sep-26 3:35:49 PM A EUR 40.3400 1 MTAA
02-sep-26 3:35:49 PM A EUR 40.3400 1 MTAA
02-sep-26 3:35:49 PM A EUR 40.3400 1 MTAA
02-sep-26 3:36:04 PM A EUR 40.3200 103 MTAA
02-sep-26 3:36:19 PM A EUR 40.2600 2 MTAA
02-sep-26 3:36:19 PM A EUR 40.2600 17 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 1 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 26 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 2 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 1 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 1 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 1 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 1 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 1 MTAA
02-sep-26 3:37:30 PM A EUR 40.2600 1 MTAA
02-sep-26 3:37:48 PM A EUR 40.2400 1 MTAA
02-sep-26 3:37:48 PM A EUR 40.2400 1 MTAA
02-sep-26 3:37:48 PM A EUR 40.2400 1 MTAA
02-sep-26 3:37:48 PM A EUR 40.2400 47 MTAA
02-sep-26 3:37:48 PM A EUR 40.2400 1 MTAA
02-sep-26 3:37:48 PM A EUR 40.2400 1 MTAA
02-sep-26 3:37:48 PM A EUR 40.2400 1 MTAA
02-sep-26 3:38:22 PM A EUR 40.2200 2 MTAA
02-sep-26 3:39:07 PM A EUR 40.2000 61 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:40:42 PM A EUR 40.1400 93 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 4 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:40:42 PM A EUR 40.1600 1 MTAA
02-sep-26 3:41:14 PM A EUR 40.1400 2 MTAA
02-sep-26 3:41:35 PM A EUR 40.1200 2 MTAA
02-sep-26 3:41:43 PM A EUR 40.1400 1 MTAA
33 / 75
02-sep-26 3:45:25 PM A EUR 40.1400 1 MTAA
02-sep-26 3:45:25 PM A EUR 40.1400 1 MTAA
02-sep-26 3:45:25 PM A EUR 40.1400 1 MTAA
02-sep-26 3:45:25 PM A EUR 40.1400 1 MTAA
02-sep-26 3:45:25 PM A EUR 40.1400 1 MTAA
02-sep-26 3:45:25 PM A EUR 40.1400 1 MTAA
02-sep-26 3:45:25 PM A EUR 40.1400 1 MTAA
02-sep-26 3:46:37 PM A EUR 40.1200 1 MTAA
02-sep-26 3:46:52 PM A EUR 40.1000 1 MTAA
02-sep-26 3:47:59 PM A EUR 40.0800 77 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 2 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 2 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 2 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 141 MTAA
02-sep-26 4:00:07 PM A EUR 40.2200 1 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 1 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 2 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 1 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 1 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 1 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 1 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 1 MTAA
02-sep-26 4:00:33 PM A EUR 40.2000 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 2 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
34 / 75
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 2 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 192 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 2 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 2 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:09:54 PM A EUR 40.2200 1 MTAA
02-sep-26 4:20:17 PM A EUR 40.2800 50 MTAA
02-sep-26 4:20:17 PM A EUR 40.2800 50 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:32 PM A EUR 40.2600 1 MTAA
35 / 75
02-sep-26 4:20:58 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:58 PM A EUR 40.2600 297 MTAA
02-sep-26 4:20:58 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:58 PM A EUR 40.2600 1 MTAA
02-sep-26 4:20:58 PM A EUR 40.2600 1 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 1 MTAA
02-sep-26 4:23:03 PM A EUR 40.1800 66 MTAA
02-sep-26 4:23:03 PM A EUR 40.1800 50 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 141 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 1 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 1 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 1 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 1 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 1 MTAA
02-sep-26 4:23:03 PM A EUR 40.2000 1 MTAA
02-sep-26 4:23:15 PM A EUR 40.1800 44 MTAA
02-sep-26 4:25:33 PM A EUR 40.1600 2 MTAA
02-sep-26 4:25:33 PM A EUR 40.1600 2 MTAA
02-sep-26 4:26:29 PM A EUR 40.1400 1 MTAA
02-sep-26 4:26:29 PM A EUR 40.1400 97 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 3 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 2 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 2 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 2 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:29:59 PM A EUR 40.1200 1 MTAA
02-sep-26 4:30:22 PM A EUR 40.1000 20 MTAA
02-sep-26 4:30:31 PM A EUR 40.1000 1 MTAA
02-sep-26 4:30:31 PM A EUR 40.1000 1 MTAA
02-sep-26 4:30:31 PM A EUR 40.1000 23 MTAA
02-sep-26 4:30:31 PM A EUR 40.1000 51 MTAA
02-sep-26 4:31:39 PM A EUR 40.1000 1 MTAA
02-sep-26 4:31:39 PM A EUR 40.1000 1 MTAA
02-sep-26 4:31:39 PM A EUR 40.1000 1 MTAA
36 / 75
02-sep-26 4:32:09 PM A EUR 40.0800 1 MTAA
02-sep-26 4:32:09 PM A EUR 40.0800 1 MTAA
02-sep-26 4:36:47 PM A EUR 40.1200 1 MTAA
02-sep-26 4:36:47 PM A EUR 40.1200 1 MTAA
02-sep-26 4:36:47 PM A EUR 40.1200 1 MTAA
02-sep-26 4:36:47 PM A EUR 40.1200 1 MTAA
02-sep-26 4:36:47 PM A EUR 40.1200 1 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 2 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 1 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 126 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 50 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 2 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 1 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 1 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 1 MTAA
02-sep-26 4:41:32 PM A EUR 40.1000 1 MTAA
02-sep-26 4:47:17 PM A EUR 40.0600 154 MTAA
02-sep-26 4:47:17 PM A EUR 40.0600 1 MTAA
02-sep-26 4:47:17 PM A EUR 40.0600 1 MTAA
02-sep-26 4:47:17 PM A EUR 40.0600 1 MTAA
02-sep-26 4:47:17 PM A EUR 40.0600 1 MTAA
02-sep-26 4:47:17 PM A EUR 40.0600 1 MTAA
02-sep-26 4:48:18 PM A EUR 40.0400 6 MTAA
02-sep-26 4:48:18 PM A EUR 40.0400 141 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 5 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 139 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 3 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 2 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 2 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:51:58 PM A EUR 40.0200 1 MTAA
02-sep-26 4:54:58 PM A EUR 40.0400 7 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 3 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
37 / 75
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 139 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 4:56:27 PM A EUR 40.0000 1 MTAA
02-sep-26 5:01:34 PM A EUR 40.0800 2 MTAA
02-sep-26 5:01:34 PM A EUR 40.0800 2 MTAA
02-sep-26 5:01:34 PM A EUR 40.0800 2 MTAA
02-sep-26 5:01:34 PM A EUR 40.0800 207 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 127 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 2 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:02:50 PM A EUR 40.2000 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 3 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 2 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 2 MTAA
38 / 75
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 84 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:04:48 PM A EUR 40.1600 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 109 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:56 PM A EUR 40.1200 1 MTAA
02-sep-26 5:07:59 PM A EUR 40.0800 136 MTAA
02-sep-26 5:13:46 PM A EUR 40.1200 77 MTAA
02-sep-26 5:13:46 PM A EUR 40.1200 81 MTAA
02-sep-26 5:13:46 PM A EUR 40.1200 40 MTAA
02-sep-26 5:13:46 PM A EUR 40.1200 32 MTAA
02-sep-26 5:15:43 PM A EUR 40.1200 12 MTAA
02-sep-26 5:15:43 PM A EUR 40.1200 43 MTAA
02-sep-26 5:15:43 PM A EUR 40.1200 81 MTAA
02-sep-26 5:15:43 PM A EUR 40.1200 6 MTAA
02-sep-26 5:19:08 PM A EUR 40.1400 28 MTAA
02-sep-26 5:19:08 PM A EUR 40.1400 81 MTAA
02-sep-26 5:21:18 PM A EUR 40.1600 1 MTAA
02-sep-26 5:21:19 PM A EUR 40.1600 1 MTAA
02-sep-26 5:21:19 PM A EUR 40.1600 1 MTAA
02-sep-26 5:21:19 PM A EUR 40.1600 1 MTAA
02-sep-26 5:21:19 PM A EUR 40.1600 1 MTAA
02-sep-26 5:21:19 PM A EUR 40.1600 1 MTAA
02-sep-26 5:21:19 PM A EUR 40.1600 1 MTAA
39 / 75
02-sep-26 5:21:20 PM A EUR 40.1600 10 MTAA
02-sep-26 5:21:20 PM A EUR 40.1600 16 MTAA
02-sep-26 5:21:20 PM A EUR 40.1600 21 MTAA
02-sep-26 5:21:20 PM A EUR 40.1600 23 MTAA
02-sep-26 5:21:28 PM A EUR 40.1600 5 MTAA
02-sep-26 5:21:28 PM A EUR 40.1600 16 MTAA
02-sep-26 5:21:28 PM A EUR 40.1600 45 MTAA
02-sep-26 5:21:47 PM A EUR 40.1800 1 MTAA
02-sep-26 5:21:54 PM A EUR 40.1800 1 MTAA
02-sep-26 5:21:54 PM A EUR 40.1800 1 MTAA
02-sep-26 5:21:55 PM A EUR 40.1800 16 MTAA
02-sep-26 5:21:55 PM A EUR 40.1800 47 MTAA
02-sep-26 5:22:03 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:04 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:04 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:04 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:05 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:05 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:05 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:05 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:05 PM A EUR 40.1800 2 MTAA
02-sep-26 5:22:05 PM A EUR 40.1800 3 MTAA
02-sep-26 5:22:06 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:06 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:06 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:06 PM A EUR 40.1800 1 MTAA
02-sep-26 5:22:07 PM A EUR 40.1800 2 MTAA
02-sep-26 5:22:07 PM A EUR 40.1800 16 MTAA
02-sep-26 5:22:07 PM A EUR 40.1800 23 MTAA
02-sep-26 5:22:07 PM A EUR 40.1800 38 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:22:10 PM A EUR 40.1600 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
40 / 75
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 137 MTAA
02-sep-26 5:23:35 PM A EUR 40.1600 114 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 4 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 2 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:35 PM A EUR 40.1400 1 MTAA
02-sep-26 5:23:44 PM A EUR 40.1600 16 MTAA
02-sep-26 5:23:44 PM A EUR 40.1600 21 MTAA
02-sep-26 5:23:44 PM A EUR 40.1600 82 MTAA
02-sep-26 5:23:44 PM A EUR 40.1600 110 MTAA
02-sep-26 5:23:44 PM A EUR 40.1600 14 MTAA
02-sep-26 5:23:56 PM A EUR 40.1600 3 MTAA
02-sep-26 5:23:57 PM A EUR 40.1600 19 MTAA
02-sep-26 5:23:57 PM A EUR 40.1600 34 MTAA
02-sep-26 5:23:57 PM A EUR 40.1600 14 MTAA
02-sep-26 5:23:57 PM A EUR 40.1600 116 MTAA
02-sep-26 5:23:57 PM A EUR 40.1600 16 MTAA
41 / 75
02-sep-26 5:24:11 PM A EUR 40.1600 1 MTAA
02-sep-26 5:24:43 PM A EUR 40.1600 16 MTAA
02-sep-26 5:24:43 PM A EUR 40.1600 23 MTAA
02-sep-26 5:24:43 PM A EUR 40.1600 82 MTAA
02-sep-26 5:24:43 PM A EUR 40.1600 111 MTAA
02-sep-26 5:24:56 PM A EUR 40.1600 1 MTAA
02-sep-26 5:24:57 PM A EUR 40.1600 1 MTAA
02-sep-26 5:25:29 PM A EUR 40.1600 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 23 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 3 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 3 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 4 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 94 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 196 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 4 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 2 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:25:30 PM A EUR 40.1200 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 113 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
42 / 75
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2200 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 2 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 2 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 2 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 2 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 2 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 2 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:13 PM A EUR 40.2000 1 MTAA
02-sep-26 5:27:39 PM A EUR 40.2200 2 MTAA
02-sep-26 5:27:42 PM A EUR 40.2200 2 MTAA
02-sep-26 5:27:52 PM A EUR 40.2200 2 MTAA
02-sep-26 5:28:23 PM A EUR 40.2200 1 MTAA
02-sep-26 5:28:35 PM A EUR 40.2200 2 MTAA
02-sep-26 5:28:38 PM A EUR 40.2200 16 MTAA
02-sep-26 5:28:38 PM A EUR 40.2200 18 MTAA
02-sep-26 5:28:38 PM A EUR 40.2200 48 MTAA
02-sep-26 5:29:13 PM A EUR 40.2200 50 MTAA
02-sep-26 5:29:13 PM A EUR 40.2200 61 MTAA
02-sep-26 5:29:13 PM A EUR 40.2200 16 MTAA
02-sep-26 5:29:53 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:53 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:53 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:53 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:53 PM A EUR 40.2400 2 MTAA
02-sep-26 5:29:53 PM A EUR 40.2400 2 MTAA
02-sep-26 5:29:53 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 603 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 2 MTAA
43 / 75
02-sep-26 5:29:56 PM A EUR 40.2400 2 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 2 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 3 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 2 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 2 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 2 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2400 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 1 MTAA
02-sep-26 5:29:56 PM A EUR 40.2800 1 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 3 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 3 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 3 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 3 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 4 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 15 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 108 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 1 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 1 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 1 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 1 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 1 MTAA
03-sep-26 9:00:22 AM A EUR 39.9400 2 MTAA
44 / 75
03-sep-26 9:00:22 AM A EUR 40.0400 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 1 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:22 AM A EUR 40.0600 2 MTAA
03-sep-26 9:00:44 AM A EUR 39.8400 2 MTAA
03-sep-26 9:00:44 AM A EUR 39.8400 221 MTAA
03-sep-26 9:00:46 AM A EUR 39.7400 2 MTAA
03-sep-26 9:01:06 AM A EUR 39.7400 1 MTAA
03-sep-26 9:01:06 AM A EUR 39.7400 1 MTAA
03-sep-26 9:01:06 AM A EUR 39.7200 59 MTAA
03-sep-26 9:02:46 AM A EUR 39.8000 1 MTAA
03-sep-26 9:02:46 AM A EUR 39.8000 1 MTAA
03-sep-26 9:02:46 AM A EUR 39.8000 1 MTAA
03-sep-26 9:02:46 AM A EUR 39.8000 1 MTAA
03-sep-26 9:02:46 AM A EUR 39.8000 1 MTAA
03-sep-26 9:02:46 AM A EUR 39.8000 1 MTAA
03-sep-26 9:03:04 AM A EUR 39.8800 1 MTAA
03-sep-26 9:03:04 AM A EUR 39.8800 195 MTAA
03-sep-26 9:07:30 AM A EUR 39.8600 105 MTAA
03-sep-26 9:07:30 AM A EUR 39.8400 1 MTAA
03-sep-26 9:07:30 AM A EUR 39.8600 1 MTAA
03-sep-26 9:07:30 AM A EUR 39.8600 1 MTAA
03-sep-26 9:07:30 AM A EUR 39.8600 1 MTAA
03-sep-26 9:07:30 AM A EUR 39.8800 1 MTAA
03-sep-26 9:07:30 AM A EUR 39.8800 1 MTAA
03-sep-26 9:07:30 AM A EUR 39.8800 1 MTAA
03-sep-26 9:07:30 AM A EUR 39.8800 4 MTAA
03-sep-26 9:09:40 AM A EUR 39.8400 53 MTAA
03-sep-26 9:09:40 AM A EUR 39.8400 1 MTAA
03-sep-26 9:09:40 AM A EUR 39.8600 1 MTAA
03-sep-26 9:12:03 AM A EUR 39.8000 1 MTAA
03-sep-26 9:15:27 AM A EUR 39.7800 1 MTAA
03-sep-26 9:15:27 AM A EUR 39.7800 1 MTAA
45 / 75
03-sep-26 9:15:27 AM A EUR 39.7400 54 MTAA
03-sep-26 9:26:17 AM A EUR 39.7000 1 MTAA
03-sep-26 9:26:17 AM A EUR 39.7000 1 MTAA
03-sep-26 9:26:17 AM A EUR 39.6800 95 MTAA
03-sep-26 9:26:17 AM A EUR 39.7000 1 MTAA
03-sep-26 9:26:17 AM A EUR 39.7000 1 MTAA
03-sep-26 9:26:17 AM A EUR 39.7000 1 MTAA
03-sep-26 9:30:28 AM A EUR 39.7000 2 MTAA
03-sep-26 9:30:28 AM A EUR 39.7000 2 MTAA
03-sep-26 9:30:28 AM A EUR 39.7200 2 MTAA
03-sep-26 9:30:28 AM A EUR 39.7200 2 MTAA
03-sep-26 9:45:41 AM A EUR 39.6600 1 MTAA
03-sep-26 9:45:41 AM A EUR 39.6600 1 MTAA
03-sep-26 9:45:41 AM A EUR 39.6600 1 MTAA
03-sep-26 9:45:41 AM A EUR 39.6600 1 MTAA
03-sep-26 9:56:57 AM A EUR 39.6400 1 MTAA
03-sep-26 9:56:57 AM A EUR 39.6200 104 MTAA
03-sep-26 9:56:57 AM A EUR 39.6400 25 MTAA
03-sep-26 9:56:57 AM A EUR 39.6400 1 MTAA
03-sep-26 9:56:57 AM A EUR 39.6400 1 MTAA
03-sep-26 9:56:57 AM A EUR 39.6400 1 MTAA
03-sep-26 9:59:07 AM A EUR 39.6000 20 MTAA
03-sep-26 9:59:51 AM A EUR 39.5800 54 MTAA
03-sep-26 10:11:41 AM A EUR 39.7800 1 MTAA
03-sep-26 10:17:50 AM A EUR 39.9000 99 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:07 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:08 AM A EUR 39.8200 1 MTAA
03-sep-26 10:31:11 AM A EUR 39.8200 1 MTAA
03-sep-26 10:39:08 AM A EUR 39.8800 3 MTAA
03-sep-26 10:55:06 AM A EUR 39.9600 1 MTAA
03-sep-26 10:55:06 AM A EUR 39.9600 1 MTAA
03-sep-26 10:55:06 AM A EUR 39.9600 1 MTAA
03-sep-26 10:55:06 AM A EUR 39.9600 1 MTAA
03-sep-26 10:55:06 AM A EUR 39.9600 1 MTAA
46 / 75
03-sep-26 10:55:06 AM A EUR 39.9600 1 MTAA
03-sep-26 10:55:06 AM A EUR 39.9600 1 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 2 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 2 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 1 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 1 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 1 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 1 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 1 MTAA
03-sep-26 10:56:13 AM A EUR 39.9200 2 MTAA
03-sep-26 11:36:15 AM A EUR 39.9000 15 MTAA
03-sep-26 11:40:00 AM A EUR 39.9000 1 MTAA
03-sep-26 11:40:00 AM A EUR 39.9000 1 MTAA
03-sep-26 11:40:00 AM A EUR 39.9000 1 MTAA
03-sep-26 11:40:00 AM A EUR 39.9000 33 MTAA
03-sep-26 11:47:26 AM A EUR 39.9400 1 MTAA
03-sep-26 11:47:26 AM A EUR 39.9400 62 MTAA
03-sep-26 11:47:26 AM A EUR 39.9400 1 MTAA
03-sep-26 11:47:26 AM A EUR 39.9400 1 MTAA
03-sep-26 11:47:26 AM A EUR 39.9400 1 MTAA
03-sep-26 11:47:26 AM A EUR 39.9400 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:01 AM A EUR 39.9600 1 MTAA
03-sep-26 11:51:05 AM A EUR 39.9400 3 MTAA
03-sep-26 11:51:05 AM A EUR 39.9400 50 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 3 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 2 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 2 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 3 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
47 / 75
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:05:54 PM A EUR 39.9800 1 MTAA
03-sep-26 12:11:36 PM A EUR 39.9400 138 MTAA
03-sep-26 12:12:58 PM A EUR 39.8800 43 MTAA
03-sep-26 12:12:58 PM A EUR 39.9000 1 MTAA
03-sep-26 12:12:58 PM A EUR 39.8800 30 MTAA
03-sep-26 12:19:36 PM A EUR 39.8800 1 MTAA
03-sep-26 12:19:36 PM A EUR 39.8800 1 MTAA
03-sep-26 12:19:36 PM A EUR 39.8800 1 MTAA
03-sep-26 12:43:11 PM A EUR 39.9600 1 MTAA
03-sep-26 12:43:11 PM A EUR 39.9600 1 MTAA
03-sep-26 12:43:11 PM A EUR 39.9600 1 MTAA
03-sep-26 12:43:11 PM A EUR 39.9600 1 MTAA
03-sep-26 12:48:45 PM A EUR 40.1000 1 MTAA
03-sep-26 12:48:47 PM A EUR 40.0800 1 MTAA
03-sep-26 12:48:48 PM A EUR 40.0600 1 MTAA
03-sep-26 12:48:48 PM A EUR 40.0600 1 MTAA
03-sep-26 12:48:48 PM A EUR 40.0600 1 MTAA
03-sep-26 12:48:48 PM A EUR 40.0600 2 MTAA
03-sep-26 12:48:48 PM A EUR 40.0600 55 MTAA
03-sep-26 12:48:50 PM A EUR 40.0600 98 MTAA
03-sep-26 12:48:55 PM A EUR 40.0800 1 MTAA
03-sep-26 12:48:55 PM A EUR 40.0800 2 MTAA
03-sep-26 1:04:33 PM A EUR 40.1800 1 MTAA
03-sep-26 1:04:33 PM A EUR 40.1800 2 MTAA
03-sep-26 1:16:13 PM A EUR 40.1800 1 MTAA
03-sep-26 1:16:13 PM A EUR 40.1600 1 MTAA
03-sep-26 1:16:13 PM A EUR 40.1800 184 MTAA
03-sep-26 1:16:13 PM A EUR 40.1600 85 MTAA
03-sep-26 1:16:13 PM A EUR 40.1800 2 MTAA
03-sep-26 1:16:13 PM A EUR 40.1600 2 MTAA
03-sep-26 1:16:13 PM A EUR 40.1600 2 MTAA
03-sep-26 1:16:13 PM A EUR 40.1800 1 MTAA
03-sep-26 1:16:13 PM A EUR 40.1800 1 MTAA
03-sep-26 1:16:13 PM A EUR 40.1600 1 MTAA
03-sep-26 1:16:13 PM A EUR 40.1600 1 MTAA
03-sep-26 1:16:13 PM A EUR 40.1600 1 MTAA
03-sep-26 1:16:13 PM A EUR 40.1800 1 MTAA
03-sep-26 1:16:14 PM A EUR 40.1600 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 3 MTAA
48 / 75
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 3 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 1 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:17:25 PM A EUR 40.1400 2 MTAA
03-sep-26 1:18:33 PM A EUR 40.1800 1 MTAA
03-sep-26 1:18:33 PM A EUR 40.1800 99 MTAA
03-sep-26 1:18:33 PM A EUR 40.1800 1 MTAA
03-sep-26 1:18:33 PM A EUR 40.1800 1 MTAA
03-sep-26 1:18:33 PM A EUR 40.1800 1 MTAA
03-sep-26 1:25:38 PM A EUR 40.1400 192 MTAA
03-sep-26 1:28:53 PM A EUR 40.1200 1 MTAA
03-sep-26 1:28:53 PM A EUR 40.1200 1 MTAA
03-sep-26 1:28:53 PM A EUR 40.1200 43 MTAA
03-sep-26 1:28:53 PM A EUR 40.1200 64 MTAA
03-sep-26 1:31:17 PM A EUR 40.1200 1 MTAA
03-sep-26 1:31:17 PM A EUR 40.1200 1 MTAA
03-sep-26 1:31:17 PM A EUR 40.1200 1 MTAA
03-sep-26 1:37:52 PM A EUR 40.1200 1 MTAA
03-sep-26 1:37:52 PM A EUR 40.1200 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 131 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:44:30 PM A EUR 40.1000 1 MTAA
03-sep-26 1:48:17 PM A EUR 40.0400 1 MTAA
03-sep-26 1:48:17 PM A EUR 40.0400 46 MTAA
03-sep-26 1:48:17 PM A EUR 40.0400 1 MTAA
03-sep-26 1:48:17 PM A EUR 40.0400 1 MTAA
49 / 75
03-sep-26 1:48:17 PM A EUR 40.0400 1 MTAA
03-sep-26 1:48:17 PM A EUR 40.0400 2 MTAA
03-sep-26 1:51:01 PM A EUR 40.0000 88 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 3 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 1 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 1 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 1 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 3 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 3 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 3 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 13 MTAA
03-sep-26 1:55:07 PM A EUR 40.0000 2 MTAA
03-sep-26 1:59:57 PM A EUR 39.9800 81 MTAA
03-sep-26 2:19:55 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 109 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:46 PM A EUR 40.0200 1 MTAA
03-sep-26 2:20:49 PM A EUR 40.0000 5 MTAA
03-sep-26 2:20:49 PM A EUR 40.0000 44 MTAA
03-sep-26 2:31:00 PM A EUR 40.1200 80 MTAA
03-sep-26 2:31:00 PM A EUR 40.1200 53 MTAA
03-sep-26 2:35:13 PM A EUR 40.1000 1 MTAA
03-sep-26 2:35:13 PM A EUR 40.0800 106 MTAA
03-sep-26 2:35:13 PM A EUR 40.1000 3 MTAA
03-sep-26 2:35:13 PM A EUR 40.1000 1 MTAA
03-sep-26 2:35:13 PM A EUR 40.1000 1 MTAA
03-sep-26 2:35:13 PM A EUR 40.1000 1 MTAA
03-sep-26 2:35:13 PM A EUR 40.0800 1 MTAA
03-sep-26 2:35:13 PM A EUR 40.0800 1 MTAA
03-sep-26 2:35:13 PM A EUR 40.0800 1 MTAA
03-sep-26 2:35:13 PM A EUR 40.1000 98 MTAA
03-sep-26 2:41:07 PM A EUR 40.0600 1 MTAA
03-sep-26 2:41:07 PM A EUR 40.0600 1 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 2 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 1 MTAA
50 / 75
03-sep-26 2:45:10 PM A EUR 40.0600 2 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 2 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 2 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 1 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 1 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 1 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 1 MTAA
03-sep-26 2:45:10 PM A EUR 40.0600 1 MTAA
03-sep-26 2:45:29 PM A EUR 40.0400 1 MTAA
03-sep-26 2:45:29 PM A EUR 40.0400 2 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 1 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 145 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 2 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 2 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 2 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 1 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 1 MTAA
03-sep-26 2:59:16 PM A EUR 40.1000 1 MTAA
03-sep-26 3:20:05 PM A EUR 40.1000 1 MTAA
03-sep-26 3:20:05 PM A EUR 40.1000 2 MTAA
03-sep-26 3:20:05 PM A EUR 40.1000 157 MTAA
03-sep-26 3:20:05 PM A EUR 40.1000 1 MTAA
03-sep-26 3:20:05 PM A EUR 40.1000 1 MTAA
03-sep-26 3:20:05 PM A EUR 40.1000 1 MTAA
03-sep-26 3:20:05 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 3 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 3 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 3 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 3 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 133 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 3 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 2 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
51 / 75
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:27:37 PM A EUR 40.1000 1 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 2 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 1 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 89 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 2 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 1 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 1 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 1 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 1 MTAA
03-sep-26 3:30:52 PM A EUR 40.1000 1 MTAA
03-sep-26 3:31:56 PM A EUR 40.0800 1 MTAA
03-sep-26 3:31:56 PM A EUR 40.0800 1 MTAA
03-sep-26 3:31:56 PM A EUR 40.0800 128 MTAA
03-sep-26 3:31:56 PM A EUR 40.0800 1 MTAA
03-sep-26 3:31:56 PM A EUR 40.0800 1 MTAA
03-sep-26 3:31:56 PM A EUR 40.0800 1 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 2 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 1 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 51 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 50 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 116 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 1 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 1 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 1 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 1 MTAA
03-sep-26 3:33:37 PM A EUR 40.0400 1 MTAA
03-sep-26 3:36:00 PM A EUR 40.1000 1 MTAA
03-sep-26 3:36:00 PM A EUR 40.1000 1 MTAA
03-sep-26 3:36:00 PM A EUR 40.1000 99 MTAA
03-sep-26 3:40:21 PM A EUR 40.0800 1 MTAA
03-sep-26 3:40:21 PM A EUR 40.0800 131 MTAA
03-sep-26 3:40:21 PM A EUR 40.0800 3 MTAA
03-sep-26 3:40:21 PM A EUR 40.0800 2 MTAA
52 / 75
03-sep-26 3:40:21 PM A EUR 40.0800 1 MTAA
03-sep-26 3:40:32 PM A EUR 40.0600 1 MTAA
03-sep-26 3:40:32 PM A EUR 40.0600 1 MTAA
03-sep-26 3:40:32 PM A EUR 40.0600 1 MTAA
03-sep-26 3:40:32 PM A EUR 40.0600 1 MTAA
03-sep-26 3:40:32 PM A EUR 40.0600 1 MTAA
03-sep-26 3:40:32 PM A EUR 40.0600 35 MTAA
03-sep-26 3:40:32 PM A EUR 40.0600 87 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:02 PM A EUR 40.0200 1 MTAA
03-sep-26 3:45:24 PM A EUR 40.0000 5 MTAA
03-sep-26 3:45:32 PM A EUR 40.0000 97 MTAA
03-sep-26 3:49:07 PM A EUR 39.9800 1 MTAA
03-sep-26 3:49:07 PM A EUR 39.9800 1 MTAA
03-sep-26 3:49:07 PM A EUR 39.9800 1 MTAA
03-sep-26 3:49:07 PM A EUR 39.9800 1 MTAA
03-sep-26 3:49:07 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 37 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:25 PM A EUR 39.9800 1 MTAA
03-sep-26 3:50:29 PM A EUR 39.9800 1 MTAA
03-sep-26 3:52:22 PM A EUR 39.9800 49 MTAA
03-sep-26 3:52:36 PM A EUR 39.9800 3 MTAA
03-sep-26 3:52:36 PM A EUR 39.9800 3 MTAA
03-sep-26 3:52:36 PM A EUR 39.9800 2 MTAA
53 / 75
03-sep-26 3:52:36 PM A EUR 39.9800 1 MTAA
03-sep-26 3:52:36 PM A EUR 39.9800 10 MTAA
03-sep-26 3:52:51 PM A EUR 39.9600 23 MTAA
03-sep-26 3:52:51 PM A EUR 39.9800 117 MTAA
03-sep-26 3:54:05 PM A EUR 39.9600 1 MTAA
03-sep-26 3:54:05 PM A EUR 39.9600 1 MTAA
03-sep-26 3:54:05 PM A EUR 39.9600 1 MTAA
03-sep-26 3:54:05 PM A EUR 39.9600 1 MTAA
03-sep-26 3:54:05 PM A EUR 39.9600 32 MTAA
03-sep-26 3:55:38 PM A EUR 39.9400 3 MTAA
03-sep-26 3:57:02 PM A EUR 39.9400 4 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 69 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 3:59:08 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 118 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 2 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:00:12 PM A EUR 39.9200 1 MTAA
03-sep-26 4:03:16 PM A EUR 39.8600 49 MTAA
03-sep-26 4:03:39 PM A EUR 39.8600 49 MTAA
03-sep-26 4:03:39 PM A EUR 39.8600 17 MTAA
03-sep-26 4:03:39 PM A EUR 39.8600 2 MTAA
03-sep-26 4:03:39 PM A EUR 39.8600 2 MTAA
03-sep-26 4:04:18 PM A EUR 39.8400 2 MTAA
03-sep-26 4:04:18 PM A EUR 39.8400 1 MTAA
03-sep-26 4:04:18 PM A EUR 39.8400 4 MTAA
54 / 75
03-sep-26 4:04:18 PM A EUR 39.8400 3 MTAA
03-sep-26 4:04:18 PM A EUR 39.8400 1 MTAA
03-sep-26 4:04:18 PM A EUR 39.8400 1 MTAA
03-sep-26 4:04:18 PM A EUR 39.8400 1 MTAA
03-sep-26 4:04:18 PM A EUR 39.8400 1 MTAA
03-sep-26 4:04:34 PM A EUR 39.8200 49 MTAA
03-sep-26 4:04:35 PM A EUR 39.8200 1 MTAA
03-sep-26 4:04:35 PM A EUR 39.8200 2 MTAA
03-sep-26 4:04:35 PM A EUR 39.8200 12 MTAA
03-sep-26 4:04:44 PM A EUR 39.8400 3 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 1 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 59 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 2 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 1 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 1 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 1 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 1 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 1 MTAA
03-sep-26 4:05:16 PM A EUR 39.8000 1 MTAA
03-sep-26 4:05:26 PM A EUR 39.7800 53 MTAA
03-sep-26 4:05:53 PM A EUR 39.7800 7 MTAA
03-sep-26 4:05:53 PM A EUR 39.7800 1 MTAA
03-sep-26 4:08:37 PM A EUR 39.7600 46 MTAA
03-sep-26 4:08:40 PM A EUR 39.7400 49 MTAA
03-sep-26 4:08:40 PM A EUR 39.7400 4 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 4 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:10:30 PM A EUR 39.7400 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 81 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 28 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 2 MTAA
55 / 75
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:47 PM A EUR 39.7200 1 MTAA
03-sep-26 4:16:51 PM A EUR 39.7400 2 MTAA
03-sep-26 4:23:12 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:12 PM A EUR 39.7400 4 MTAA
03-sep-26 4:23:12 PM A EUR 39.7400 3 MTAA
03-sep-26 4:23:12 PM A EUR 39.7400 3 MTAA
03-sep-26 4:23:12 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:12 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:12 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:16 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:16 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:16 PM A EUR 39.7400 48 MTAA
03-sep-26 4:23:16 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:16 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:16 PM A EUR 39.7400 1 MTAA
03-sep-26 4:23:16 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 64 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 3 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 3 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 3 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 2 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 1 MTAA
03-sep-26 4:31:57 PM A EUR 39.7400 2 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 2 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 115 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
56 / 75
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:35:52 PM A EUR 39.7200 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 44 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 1 MTAA
03-sep-26 4:43:09 PM A EUR 39.7600 2 MTAA
03-sep-26 4:47:17 PM A EUR 39.7800 46 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 3 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 2 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 195 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 2 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
57 / 75
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:49:02 PM A EUR 39.7800 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 3 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 2 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 159 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 2 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 2 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:51:56 PM A EUR 39.8000 1 MTAA
03-sep-26 4:52:04 PM A EUR 39.7800 34 MTAA
03-sep-26 4:52:04 PM A EUR 39.7800 11 MTAA
03-sep-26 4:52:04 PM A EUR 39.7800 1 MTAA
03-sep-26 4:52:04 PM A EUR 39.7800 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 45 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
58 / 75
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:21 PM A EUR 39.7600 1 MTAA
03-sep-26 4:56:26 PM A EUR 39.7600 14 MTAA
03-sep-26 5:00:07 PM A EUR 39.8600 50 MTAA
03-sep-26 5:00:12 PM A EUR 39.8600 114 MTAA
03-sep-26 5:00:12 PM A EUR 39.8600 20 MTAA
03-sep-26 5:00:12 PM A EUR 39.8600 50 MTAA
03-sep-26 5:00:17 PM A EUR 39.8600 50 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 3 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 2 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 2 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 2 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 2 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 2 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 103 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:01:01 PM A EUR 39.8000 1 MTAA
03-sep-26 5:03:10 PM A EUR 39.8000 1 MTAA
03-sep-26 5:03:10 PM A EUR 39.8000 1 MTAA
03-sep-26 5:03:10 PM A EUR 39.8000 1 MTAA
03-sep-26 5:03:10 PM A EUR 39.8000 1 MTAA
03-sep-26 5:04:35 PM A EUR 39.8000 1 MTAA
03-sep-26 5:04:35 PM A EUR 39.8000 2 MTAA
03-sep-26 5:04:35 PM A EUR 39.8000 3 MTAA
03-sep-26 5:04:35 PM A EUR 39.8000 2 MTAA
03-sep-26 5:04:35 PM A EUR 39.8000 2 MTAA
03-sep-26 5:04:35 PM A EUR 39.8000 1 MTAA
59 / 75
03-sep-26 5:04:35 PM A EUR 39.8000 2 MTAA
03-sep-26 5:04:48 PM A EUR 39.8000 50 MTAA
03-sep-26 5:04:48 PM A EUR 39.7800 111 MTAA
03-sep-26 5:04:48 PM A EUR 39.7800 1 MTAA
03-sep-26 5:04:48 PM A EUR 39.7800 1 MTAA
03-sep-26 5:04:48 PM A EUR 39.7800 1 MTAA
03-sep-26 5:04:48 PM A EUR 39.7800 1 MTAA
03-sep-26 5:04:52 PM A EUR 39.8000 69 MTAA
03-sep-26 5:05:50 PM A EUR 39.8200 3 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 104 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:06:54 PM A EUR 39.8200 321 MTAA
03-sep-26 5:06:54 PM A EUR 39.8200 35 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:06:54 PM A EUR 39.7800 1 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 146 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 1 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 1 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 1 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 1 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 1 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 1 MTAA
03-sep-26 5:11:25 PM A EUR 39.7800 2 MTAA
03-sep-26 5:13:25 PM A EUR 39.7800 109 MTAA
03-sep-26 5:13:35 PM A EUR 39.7800 119 MTAA
03-sep-26 5:13:35 PM A EUR 39.7800 25 MTAA
03-sep-26 5:13:58 PM A EUR 39.7800 39 MTAA
60 / 75
03-sep-26 5:13:58 PM A EUR 39.7800 144 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 2 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 4 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 4 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 4 MTAA
03-sep-26 5:23:22 PM A EUR 39.8800 3 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 2 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 2 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 2 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 2 MTAA
03-sep-26 5:23:22 PM A EUR 39.8800 1 MTAA
03-sep-26 5:23:22 PM A EUR 39.8800 1 MTAA
03-sep-26 5:23:22 PM A EUR 39.8800 1 MTAA
03-sep-26 5:23:22 PM A EUR 39.8800 1 MTAA
03-sep-26 5:23:22 PM A EUR 39.9000 2 MTAA
03-sep-26 5:23:23 PM A EUR 39.8600 1 MTAA
03-sep-26 5:23:23 PM A EUR 39.8600 2 MTAA
03-sep-26 5:23:23 PM A EUR 39.8600 2 MTAA
03-sep-26 5:23:23 PM A EUR 39.8600 1 MTAA
03-sep-26 5:23:23 PM A EUR 39.8600 1 MTAA
03-sep-26 5:23:23 PM A EUR 39.8600 1 MTAA
03-sep-26 5:23:23 PM A EUR 39.8600 2 MTAA
03-sep-26 5:23:26 PM A EUR 39.8800 1 MTAA
03-sep-26 5:23:26 PM A EUR 39.8800 1 MTAA
03-sep-26 5:23:27 PM A EUR 39.8800 1 MTAA
03-sep-26 5:23:27 PM A EUR 39.8800 1 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 1 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 4 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 2 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 2 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 2 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 2 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 1 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 1 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 1 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 1 MTAA
03-sep-26 5:24:21 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:38 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:38 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:38 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:38 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:38 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:38 PM A EUR 39.8400 1 MTAA
61 / 75
03-sep-26 5:26:38 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:39 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:39 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:39 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:39 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:39 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:39 PM A EUR 39.8400 3 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 112 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 3 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 3 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 1 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 2 MTAA
03-sep-26 5:26:58 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 55 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 2 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
62 / 75
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:27:50 PM A EUR 39.8400 1 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 1 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 1 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 2 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 1 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 1 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 1 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 1 MTAA
03-sep-26 5:28:19 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 98 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:36 PM A EUR 39.8400 1 MTAA
03-sep-26 5:29:45 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:45 PM A EUR 39.8400 86 MTAA
03-sep-26 5:29:45 PM A EUR 39.8400 2 MTAA
63 / 75
03-sep-26 5:29:45 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:45 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:49 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:49 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:49 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:49 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:49 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:49 PM A EUR 39.8400 2 MTAA
03-sep-26 5:29:55 PM A EUR 39.9000 1 MTAA
03-sep-26 5:29:55 PM A EUR 39.9000 1 MTAA
04-sep-26 9:31:31 AM A EUR 40.3400 2 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 2 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 154 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 2 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 2 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 2 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 2 MTAA
04-sep-26 9:37:03 AM A EUR 40.3000 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 2 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3000 1 MTAA
04-sep-26 9:37:03 AM A EUR 40.3200 2 MTAA
04-sep-26 9:41:47 AM A EUR 40.2800 1 MTAA
04-sep-26 9:41:47 AM A EUR 40.2800 2 MTAA
04-sep-26 9:55:11 AM A EUR 40.3400 1 MTAA
04-sep-26 9:55:11 AM A EUR 40.3400 70 MTAA
04-sep-26 9:55:11 AM A EUR 40.3400 1 MTAA
04-sep-26 9:55:11 AM A EUR 40.3400 1 MTAA
04-sep-26 9:55:11 AM A EUR 40.3400 1 MTAA
04-sep-26 9:55:11 AM A EUR 40.3400 1 MTAA
04-sep-26 9:55:11 AM A EUR 40.3400 1 MTAA
04-sep-26 10:04:59 AM A EUR 40.3400 91 MTAA
04-sep-26 10:11:40 AM A EUR 40.3200 66 MTAA
04-sep-26 10:13:50 AM A EUR 40.3000 138 MTAA
04-sep-26 10:22:49 AM A EUR 40.3400 144 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 82 MTAA
64 / 75
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:57:13 AM A EUR 40.4000 1 MTAA
04-sep-26 10:58:53 AM A EUR 40.3800 1 MTAA
04-sep-26 10:58:53 AM A EUR 40.3800 1 MTAA
04-sep-26 10:58:53 AM A EUR 40.3800 1 MTAA
04-sep-26 10:58:53 AM A EUR 40.3800 1 MTAA
04-sep-26 10:58:53 AM A EUR 40.3800 1 MTAA
04-sep-26 11:00:13 AM A EUR 40.3600 188 MTAA
04-sep-26 11:26:13 AM A EUR 40.3000 2 MTAA
04-sep-26 11:26:13 AM A EUR 40.3000 117 MTAA
04-sep-26 11:33:01 AM A EUR 40.2400 105 MTAA
04-sep-26 11:33:30 AM A EUR 40.2600 1 MTAA
04-sep-26 11:33:30 AM A EUR 40.2600 1 MTAA
04-sep-26 11:33:30 AM A EUR 40.2600 1 MTAA
04-sep-26 11:33:30 AM A EUR 40.2600 1 MTAA
04-sep-26 11:33:30 AM A EUR 40.2600 1 MTAA
04-sep-26 11:33:30 AM A EUR 40.2600 1 MTAA
04-sep-26 11:33:30 AM A EUR 40.2600 1 MTAA
04-sep-26 11:34:04 AM A EUR 40.2400 143 MTAA
04-sep-26 11:35:33 AM A EUR 40.2000 2 MTAA
04-sep-26 11:35:33 AM A EUR 40.1800 2 MTAA
04-sep-26 11:35:36 AM A EUR 40.1800 51 MTAA
04-sep-26 11:35:57 AM A EUR 40.1800 25 MTAA
04-sep-26 11:35:58 AM A EUR 40.1800 4 MTAA
04-sep-26 12:16:03 PM A EUR 40.2200 1 MTAA
04-sep-26 12:16:03 PM A EUR 40.2200 1 MTAA
04-sep-26 12:16:03 PM A EUR 40.2200 1 MTAA
04-sep-26 12:16:03 PM A EUR 40.2200 1 MTAA
04-sep-26 12:16:03 PM A EUR 40.2200 1 MTAA
04-sep-26 12:16:03 PM A EUR 40.2200 1 MTAA
04-sep-26 12:16:03 PM A EUR 40.2200 1 MTAA
04-sep-26 12:22:55 PM A EUR 40.2000 2 MTAA
04-sep-26 12:22:55 PM A EUR 40.2000 1 MTAA
04-sep-26 12:54:33 PM A EUR 40.2200 11 MTAA
04-sep-26 12:54:33 PM A EUR 40.2200 14 MTAA
04-sep-26 12:54:33 PM A EUR 40.2200 17 MTAA
04-sep-26 12:54:33 PM A EUR 40.2200 18 MTAA
04-sep-26 12:57:35 PM A EUR 40.2200 10 MTAA
65 / 75
04-sep-26 1:04:06 PM A EUR 40.2400 2 MTAA
04-sep-26 1:12:11 PM A EUR 40.3000 10 MTAA
04-sep-26 1:17:50 PM A EUR 40.3000 89 MTAA
04-sep-26 1:19:23 PM A EUR 40.3000 23 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 1 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 1 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:19:55 PM A EUR 40.2600 2 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 2 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 2 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 13 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 1:49:31 PM A EUR 40.2800 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 54 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
66 / 75
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:02:21 PM A EUR 40.2600 1 MTAA
04-sep-26 2:15:56 PM A EUR 40.2000 2 MTAA
04-sep-26 2:15:56 PM A EUR 40.2000 48 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 2 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 67 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 53 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 23 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 1 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 1 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 1 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 1 MTAA
04-sep-26 2:16:34 PM A EUR 40.2000 1 MTAA
04-sep-26 2:17:30 PM A EUR 40.2000 1 MTAA
04-sep-26 2:17:30 PM A EUR 40.2000 1 MTAA
04-sep-26 2:17:30 PM A EUR 40.2000 1 MTAA
04-sep-26 2:17:30 PM A EUR 40.2000 1 MTAA
04-sep-26 2:17:30 PM A EUR 40.2000 2 MTAA
04-sep-26 2:17:30 PM A EUR 40.2000 19 MTAA
04-sep-26 2:17:30 PM A EUR 40.2000 34 MTAA
04-sep-26 2:17:35 PM A EUR 40.2000 45 MTAA
04-sep-26 2:17:35 PM A EUR 40.2000 29 MTAA
04-sep-26 2:17:38 PM A EUR 40.2000 16 MTAA
04-sep-26 2:20:57 PM A EUR 40.1800 4 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 124 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 1 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 1 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 1 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 1 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 1 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 1 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 1 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 48 MTAA
04-sep-26 2:20:59 PM A EUR 40.1800 50 MTAA
04-sep-26 2:20:59 PM A EUR 40.1600 53 MTAA
04-sep-26 2:21:17 PM A EUR 40.1600 161 MTAA
67 / 75
04-sep-26 2:21:17 PM A EUR 40.1600 37 MTAA
04-sep-26 2:21:17 PM A EUR 40.1600 5 MTAA
04-sep-26 2:27:06 PM A EUR 40.2200 12 MTAA
04-sep-26 2:27:06 PM A EUR 40.2200 17 MTAA
04-sep-26 2:30:01 PM A EUR 40.2000 1 MTAA
04-sep-26 2:30:01 PM A EUR 40.2000 1 MTAA
04-sep-26 2:30:01 PM A EUR 40.2000 1 MTAA
04-sep-26 2:30:01 PM A EUR 40.2000 1 MTAA
04-sep-26 2:30:01 PM A EUR 40.2000 79 MTAA
04-sep-26 2:30:02 PM A EUR 40.1200 4 MTAA
04-sep-26 2:30:15 PM A EUR 40.1200 3 MTAA
04-sep-26 2:30:19 PM A EUR 40.1200 33 MTAA
04-sep-26 2:30:19 PM A EUR 40.1200 47 MTAA
04-sep-26 2:30:19 PM A EUR 40.1200 32 MTAA
04-sep-26 2:30:19 PM A EUR 40.1200 50 MTAA
04-sep-26 2:37:49 PM A EUR 40.2600 31 MTAA
04-sep-26 2:44:31 PM A EUR 40.2200 1 MTAA
04-sep-26 2:44:31 PM A EUR 40.2200 1 MTAA
04-sep-26 2:44:31 PM A EUR 40.2200 1 MTAA
04-sep-26 2:44:31 PM A EUR 40.2200 1 MTAA
04-sep-26 2:44:31 PM A EUR 40.2200 1 MTAA
04-sep-26 2:44:31 PM A EUR 40.2200 1 MTAA
04-sep-26 2:44:31 PM A EUR 40.2200 1 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 1 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 1 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 61 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 1 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 1 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 1 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 1 MTAA
04-sep-26 2:45:20 PM A EUR 40.2000 1 MTAA
04-sep-26 2:54:33 PM A EUR 40.2200 1 MTAA
04-sep-26 2:54:33 PM A EUR 40.2200 8 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 145 MTAA
04-sep-26 3:00:27 PM A EUR 40.1800 140 MTAA
04-sep-26 3:00:27 PM A EUR 40.1800 116 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
68 / 75
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:00:27 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 128 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:06:13 PM A EUR 40.1600 1 MTAA
04-sep-26 3:30:50 PM A EUR 40.2000 50 MTAA
04-sep-26 3:35:41 PM A EUR 40.2800 130 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2600 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2600 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2800 37 MTAA
04-sep-26 3:35:41 PM A EUR 40.2600 58 MTAA
04-sep-26 3:35:41 PM A EUR 40.3000 133 MTAA
04-sep-26 3:35:41 PM A EUR 40.2600 1 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.3000 37 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 1 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:35:41 PM A EUR 40.2400 2 MTAA
04-sep-26 3:36:04 PM A EUR 40.3200 23 MTAA
04-sep-26 3:36:04 PM A EUR 40.3200 40 MTAA
04-sep-26 3:36:04 PM A EUR 40.3200 37 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 78 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
69 / 75
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4600 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4600 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:43:35 PM A EUR 40.4800 1 MTAA
04-sep-26 3:44:24 PM A EUR 40.4600 52 MTAA
04-sep-26 3:52:07 PM A EUR 40.5400 145 MTAA
04-sep-26 3:52:07 PM A EUR 40.5200 1 MTAA
04-sep-26 3:52:07 PM A EUR 40.5200 1 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 24 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 1 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 91 MTAA
04-sep-26 3:52:24 PM A EUR 40.5200 37 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 37 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 1 MTAA
04-sep-26 3:52:24 PM A EUR 40.5200 24 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 1 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 1 MTAA
04-sep-26 3:52:24 PM A EUR 40.5000 1 MTAA
04-sep-26 3:52:28 PM A EUR 40.5200 37 MTAA
04-sep-26 3:52:36 PM A EUR 40.5200 2 MTAA
04-sep-26 4:02:09 PM A EUR 40.5600 3 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 83 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:02:10 PM A EUR 40.5000 1 MTAA
04-sep-26 4:11:29 PM A EUR 40.5200 1 MTAA
04-sep-26 4:11:29 PM A EUR 40.5200 1 MTAA
70 / 75
04-sep-26 4:11:29 PM A EUR 40.5200 1 MTAA
04-sep-26 4:15:33 PM A EUR 40.6000 10 MTAA
04-sep-26 4:15:50 PM A EUR 40.6000 4 MTAA
04-sep-26 4:18:38 PM A EUR 40.6200 31 MTAA
04-sep-26 4:18:38 PM A EUR 40.6200 132 MTAA
04-sep-26 4:20:06 PM A EUR 40.6200 31 MTAA
04-sep-26 4:20:06 PM A EUR 40.6200 125 MTAA
04-sep-26 4:20:23 PM A EUR 40.5800 24 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 2 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 55 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 2 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 2 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 1 MTAA
04-sep-26 4:22:49 PM A EUR 40.5600 2 MTAA
04-sep-26 4:23:04 PM A EUR 40.5600 129 MTAA
04-sep-26 4:23:31 PM A EUR 40.5600 8 MTAA
04-sep-26 4:23:31 PM A EUR 40.5600 34 MTAA
04-sep-26 4:24:38 PM A EUR 40.5600 37 MTAA
04-sep-26 4:24:38 PM A EUR 40.5600 149 MTAA
04-sep-26 4:25:29 PM A EUR 40.5200 1 MTAA
04-sep-26 4:25:29 PM A EUR 40.5200 1 MTAA
04-sep-26 4:25:29 PM A EUR 40.5200 1 MTAA
04-sep-26 4:26:42 PM A EUR 40.5200 140 MTAA
04-sep-26 4:26:42 PM A EUR 40.5200 1 MTAA
04-sep-26 4:26:42 PM A EUR 40.5200 1 MTAA
04-sep-26 4:26:42 PM A EUR 40.5200 1 MTAA
04-sep-26 4:26:43 PM A EUR 40.5000 2 MTAA
04-sep-26 4:36:36 PM A EUR 40.4600 99 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 92 MTAA
71 / 75
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:06 PM A EUR 40.4400 1 MTAA
04-sep-26 4:38:53 PM A EUR 40.4600 30 MTAA
04-sep-26 4:38:53 PM A EUR 40.4600 3 MTAA
04-sep-26 4:38:53 PM A EUR 40.4600 23 MTAA
04-sep-26 4:38:57 PM A EUR 40.4600 50 MTAA
04-sep-26 4:38:57 PM A EUR 40.4600 30 MTAA
04-sep-26 4:38:57 PM A EUR 40.4600 45 MTAA
04-sep-26 4:39:10 PM A EUR 40.4600 30 MTAA
04-sep-26 4:39:10 PM A EUR 40.4600 50 MTAA
04-sep-26 4:39:10 PM A EUR 40.4600 130 MTAA
04-sep-26 4:39:14 PM A EUR 40.4600 31 MTAA
04-sep-26 4:39:14 PM A EUR 40.4600 50 MTAA
04-sep-26 4:39:19 PM A EUR 40.4600 50 MTAA
04-sep-26 4:39:23 PM A EUR 40.4600 50 MTAA
04-sep-26 4:40:50 PM A EUR 40.4600 131 MTAA
04-sep-26 4:40:50 PM A EUR 40.4600 50 MTAA
04-sep-26 4:41:04 PM A EUR 40.4600 29 MTAA
04-sep-26 4:41:04 PM A EUR 40.4600 50 MTAA
04-sep-26 4:41:58 PM A EUR 40.4600 36 MTAA
04-sep-26 4:41:58 PM A EUR 40.4600 125 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 2 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 163 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 1 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 1 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 1 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 1 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 1 MTAA
04-sep-26 4:45:01 PM A EUR 40.4200 1 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 1 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 127 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 68 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 1 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 1 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 1 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 1 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 1 MTAA
04-sep-26 4:47:35 PM A EUR 40.4400 1 MTAA
72 / 75
04-sep-26 4:49:08 PM A EUR 40.4200 148 MTAA
04-sep-26 4:49:34 PM A EUR 40.4000 91 MTAA
04-sep-26 4:49:34 PM A EUR 40.4000 2 MTAA
04-sep-26 4:49:34 PM A EUR 40.4000 48 MTAA
04-sep-26 4:54:49 PM A EUR 40.3800 100 MTAA
04-sep-26 4:57:21 PM A EUR 40.4200 2 MTAA
04-sep-26 4:57:21 PM A EUR 40.4200 3 MTAA
04-sep-26 4:57:21 PM A EUR 40.4200 24 MTAA
04-sep-26 4:57:21 PM A EUR 40.4200 28 MTAA
04-sep-26 4:57:21 PM A EUR 40.4200 35 MTAA
04-sep-26 5:01:34 PM A EUR 40.4400 1 MTAA
04-sep-26 5:01:34 PM A EUR 40.4400 53 MTAA
04-sep-26 5:03:51 PM A EUR 40.4400 34 MTAA
04-sep-26 5:04:51 PM A EUR 40.4600 12 MTAA
04-sep-26 5:04:51 PM A EUR 40.4600 33 MTAA
04-sep-26 5:04:54 PM A EUR 40.4400 37 MTAA
04-sep-26 5:04:54 PM A EUR 40.4400 10 MTAA
04-sep-26 5:04:59 PM A EUR 40.4400 50 MTAA
04-sep-26 5:06:40 PM A EUR 40.4400 4 MTAA
04-sep-26 5:06:49 PM A EUR 40.4400 2 MTAA
04-sep-26 5:06:49 PM A EUR 40.4400 37 MTAA
04-sep-26 5:07:06 PM A EUR 40.4400 186 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 143 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4200 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4200 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4200 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4200 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4200 2 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 1 MTAA
04-sep-26 5:09:08 PM A EUR 40.4000 2 MTAA
04-sep-26 5:10:32 PM A EUR 40.3800 2 MTAA
73 / 75
04-sep-26 5:16:57 PM A EUR 40.4800 120 MTAA
04-sep-26 5:16:57 PM A EUR 40.4800 3 MTAA
04-sep-26 5:16:57 PM A EUR 40.4800 8 MTAA
04-sep-26 5:17:24 PM A EUR 40.4800 39 MTAA
04-sep-26 5:17:24 PM A EUR 40.4800 130 MTAA
04-sep-26 5:17:28 PM A EUR 40.4800 39 MTAA
04-sep-26 5:17:28 PM A EUR 40.4800 120 MTAA
04-sep-26 5:17:33 PM A EUR 40.4800 40 MTAA
04-sep-26 5:19:01 PM A EUR 40.4800 38 MTAA
04-sep-26 5:21:28 PM A EUR 40.4600 1 MTAA
04-sep-26 5:21:28 PM A EUR 40.4600 1 MTAA
04-sep-26 5:21:28 PM A EUR 40.4600 112 MTAA
04-sep-26 5:21:28 PM A EUR 40.4600 1 MTAA
04-sep-26 5:21:28 PM A EUR 40.4600 1 MTAA
04-sep-26 5:21:28 PM A EUR 40.4600 1 MTAA
04-sep-26 5:21:28 PM A EUR 40.4600 1 MTAA
04-sep-26 5:23:02 PM A EUR 40.5000 2 MTAA
04-sep-26 5:23:02 PM A EUR 40.5000 2 MTAA
04-sep-26 5:23:03 PM A EUR 40.5000 2 MTAA
04-sep-26 5:23:03 PM A EUR 40.5000 15 MTAA
04-sep-26 5:23:03 PM A EUR 40.5000 37 MTAA
04-sep-26 5:23:03 PM A EUR 40.5000 88 MTAA
04-sep-26 5:23:03 PM A EUR 40.5000 180 MTAA
04-sep-26 5:23:09 PM A EUR 40.5000 2 MTAA
04-sep-26 5:23:09 PM A EUR 40.5000 2 MTAA
04-sep-26 5:23:11 PM A EUR 40.5000 2 MTAA
04-sep-26 5:23:12 PM A EUR 40.5000 55 MTAA
04-sep-26 5:23:12 PM A EUR 40.5000 135 MTAA
04-sep-26 5:23:12 PM A EUR 40.5000 88 MTAA
04-sep-26 5:23:16 PM A EUR 40.5000 62 MTAA
04-sep-26 5:23:16 PM A EUR 40.5000 88 MTAA
04-sep-26 5:23:16 PM A EUR 40.5000 119 MTAA
04-sep-26 5:23:25 PM A EUR 40.5000 88 MTAA
04-sep-26 5:23:25 PM A EUR 40.5000 131 MTAA
04-sep-26 5:23:52 PM A EUR 40.5000 88 MTAA
04-sep-26 5:23:52 PM A EUR 40.5000 129 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 2 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 2 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 2 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 2 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 2 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 111 MTAA
74 / 75
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:24:47 PM A EUR 40.4600 1 MTAA
04-sep-26 5:26:05 PM A EUR 40.4600 1 MTAA
04-sep-26 5:26:05 PM A EUR 40.4600 106 MTAA
04-sep-26 5:26:05 PM A EUR 40.4600 1 MTAA
04-sep-26 5:26:05 PM A EUR 40.4600 1 MTAA
04-sep-26 5:26:05 PM A EUR 40.4600 1 MTAA
04-sep-26 5:26:05 PM A EUR 40.4600 1 MTAA
04-sep-26 5:26:05 PM A EUR 40.4600 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 176 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 98 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 2 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:26:56 PM A EUR 40.4400 1 MTAA
04-sep-26 5:28:48 PM A EUR 40.4400 1 MTAA
04-sep-26 5:28:48 PM A EUR 40.4400 2 MTAA
04-sep-26 5:28:51 PM A EUR 40.4400 4 MTAA
04-sep-26 5:28:51 PM A EUR 40.4400 87 MTAA
04-sep-26 5:28:51 PM A EUR 40.4400 2 MTAA
04-sep-26 5:29:07 PM A EUR 40.4600 3 MTAA
04-sep-26 5:29:07 PM A EUR 40.4600 3 MTAA
04-sep-26 5:29:08 PM A EUR 40.4600 2 MTAA
04-sep-26 5:29:08 PM A EUR 40.4600 49 MTAA
04-sep-26 5:29:08 PM A EUR 40.4600 52 MTAA
04-sep-26 5:29:08 PM A EUR 40.4600 88 MTAA
04-sep-26 5:29:09 PM A EUR 40.4600 2 MTAA
04-sep-26 5:29:09 PM A EUR 40.4600 2 MTAA
75 / 75