Allegato - Aggiornamento sull’esecuzione del programma di acquisto di azioni proprie nel periodo dal 2 settembre 2026 al 10 settembre 2026

Dettaglio acquisti periodo 2 settembre 2026 - 10 settembre 2026 Riferimento Titolo ISIN Acq/Ven Quantità Prezzo Sede di esecuzione Data di esecuzione Ora di esecuzione

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 593 13,992 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 433 13,992 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 233 13,992 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 934 13,992 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 657 13,994 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 443 13,994 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 227 13,994 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 598 13,994 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 882 13,994 MTAA 02/09/2026 10:22:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 269 13,994 MTAA 02/09/2026 10:25:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 363 13,994 MTAA 02/09/2026 10:25:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 8000 13,994 MTAA 02/09/2026 10:25:54

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1368 13,994 MTAA 02/09/2026 10:25:54

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6000 13,992 MTAA 02/09/2026 10:27:27

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6000 13,986 MTAA 02/09/2026 10:27:29

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 10000 13,982 MTAA 02/09/2026 10:28:28

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 108 13,976 MTAA 02/09/2026 10:32:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3717 13,976 MTAA 02/09/2026 10:32:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6175 13,976 MTAA 02/09/2026 10:32:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5990 13,976 MTAA 02/09/2026 10:33:51

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4010 13,976 MTAA 02/09/2026 10:33:51

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 472 14,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 184 14,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 460 14,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 118 14,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6945 14,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 614,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 916 14,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 899 14,022 MTAA 02/09/2026 10:39:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 271 14,02 MTAA 02/09/2026 10:44:12

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3717 14,02 MTAA 02/09/2026 10:44:12

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2312 14,02 MTAA 02/09/2026 10:44:12

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 46 14,03 MTAA 02/09/2026 10:46:42

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5854 14,03 MTAA 02/09/2026 10:47:02

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 250 14,03 MTAA 02/09/2026 10:47:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 781 14,03 MTAA 02/09/2026 10:48:21

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 206 14,03 MTAA 02/09/2026 10:48:52

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5763 14,03 MTAA 02/09/2026 10:48:52

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 298 14,024 MTAA 02/09/2026 10:49:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6014,024 MTAA 02/09/2026 10:49:38

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 304 14,024 MTAA 02/09/2026 10:49:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6338 14,024 MTAA 02/09/2026 10:49:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 10000 13,972 MTAA 02/09/2026 10:55:15

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4172 13,976 MTAA 02/09/2026 11:02:53

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 227 13,976 MTAA 02/09/2026 11:02:53

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2401 13,976 MTAA 02/09/2026 11:02:53

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 259 14,01 MTAA 02/09/2026 11:11:28

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 601 14,01 MTAA 02/09/2026 11:11:31

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5940 14,01 MTAA 02/09/2026 11:11:31

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3280 14,01 MTAA 02/09/2026 11:14:32

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4220 14,01 MTAA 02/09/2026 11:14:32

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 800 14MTAA 02/09/2026 11:24:08

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 604 14MTAA 02/09/2026 11:26:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5568 14MTAA 02/09/2026 11:26:47

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1225 14MTAA 02/09/2026 11:26:59

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1550 14MTAA 02/09/2026 11:30:03

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 195 14MTAA 02/09/2026 11:30:29

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 120 14MTAA 02/09/2026 11:30:29

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 114 14MTAA 02/09/2026 11:30:29

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 604 14MTAA 02/09/2026 11:30:33

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1220 14MTAA 02/09/2026 11:30:33

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 11000 14MTAA 02/09/2026 11:35:32

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2800 14MTAA 02/09/2026 11:43:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5200 14MTAA 02/09/2026 11:43:13

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 219 14,008 MTAA 02/09/2026 12:04:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6414,008 MTAA 02/09/2026 12:05:21

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2717 14,008 MTAA 02/09/2026 12:05:21

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2896 14MTAA 02/09/2026 12:07:50

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3717 14MTAA 02/09/2026 12:07:50

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2587 14MTAA 02/09/2026 12:07:50

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 222 14,018 MTAA 02/09/2026 12:18:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 307 14,018 MTAA 02/09/2026 12:18:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 126 14,018 MTAA 02/09/2026 12:18:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 429 14,018 MTAA 02/09/2026 12:18:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 451 14,018 MTAA 02/09/2026 12:18:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 8314,018 MTAA 02/09/2026 12:18:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 204 14,018 MTAA 02/09/2026 12:18:32

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 715 14,018 MTAA 02/09/2026 12:18:32

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6014,018 MTAA 02/09/2026 12:18:32

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 600 14,018 MTAA 02/09/2026 12:19:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 297 14,018 MTAA 02/09/2026 12:21:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6814,018 MTAA 02/09/2026 12:21:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1438 14,018 MTAA 02/09/2026 12:21:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 794 14,008 MTAA 02/09/2026 12:30:36

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3717 14,008 MTAA 02/09/2026 12:30:36

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3717 14,008 MTAA 02/09/2026 12:30:36

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 472 14,008 MTAA 02/09/2026 12:30:36

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1035 14MTAA 02/09/2026 12:31:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 60 14MTAA 02/09/2026 12:31:23

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 779 14MTAA 02/09/2026 12:31:26

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1 14MTAA 02/09/2026 12:32:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3525 14MTAA 02/09/2026 12:32:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3700 14MTAA 02/09/2026 12:32:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 301 14,016 MTAA 02/09/2026 12:50:42

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6314,016 MTAA 02/09/2026 12:51:17

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3717 14,016 MTAA 02/09/2026 12:51:17

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3717 14,016 MTAA 02/09/2026 12:51:17

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1302 14,016 MTAA 02/09/2026 12:51:17

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6414,008 MTAA 02/09/2026 12:56:11

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6936 14,008 MTAA 02/09/2026 12:56:11

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 990 14,008 MTAA 02/09/2026 13:01:00

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3576 14,008 MTAA 02/09/2026 13:01:00

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2934 14,008 MTAA 02/09/2026 13:01:00

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4851 14MTAA 02/09/2026 13:03:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1133 14MTAA 02/09/2026 13:03:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3149 14MTAA 02/09/2026 13:03:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 7567 14MTAA 02/09/2026 13:03:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 329 14,034 MTAA 02/09/2026 13:11:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6800 14,06 MTAA 02/09/2026 13:15:13

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 9114,054 MTAA 02/09/2026 13:16:33

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 122 14,054 MTAA 02/09/2026 13:16:33

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6587 14,054 MTAA 02/09/2026 13:16:33

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 8094 14,052 MTAA 02/09/2026 13:17:34

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 806 14,052 MTAA 02/09/2026 13:17:34

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 751 14,092 MTAA 02/09/2026 14:00:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 904 14,092 MTAA 02/09/2026 14:00:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 522 14,092 MTAA 02/09/2026 14:00:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 558 14,092 MTAA 02/09/2026 14:00:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 321 14,092 MTAA 02/09/2026 14:00:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 527 14,092 MTAA 02/09/2026 14:00:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4417 14,092 MTAA 02/09/2026 14:00:39

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6800 14,1MTAA 02/09/2026 14:01:19

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4000 14,098 MTAA 02/09/2026 14:01:44

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5000 14,096 MTAA 02/09/2026 14:08:28

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6300 14,09 MTAA 02/09/2026 14:09:26

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 636 14,1MTAA 02/09/2026 14:29:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 572 14,1MTAA 02/09/2026 14:29:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3792 14,1MTAA 02/09/2026 14:29:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 878 14,092 MTAA 02/09/2026 14:49:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5593 14,092 MTAA 02/09/2026 14:49:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5000 14,03 MTAA 02/09/2026 15:08:41

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 488 14,054 MTAA 02/09/2026 15:26:43

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 830 14,054 MTAA 02/09/2026 15:26:43

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3682 14,054 MTAA 02/09/2026 15:26:43

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 7800 14,056 MTAA 02/09/2026 15:29:25

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 5000 14,036 MTAA 02/09/2026 15:34:54

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6800 14,03 MTAA 02/09/2026 15:36:27

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 667 14,048 MTAA 02/09/2026 15:47:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 7014,048 MTAA 02/09/2026 15:47:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6214,048 MTAA 02/09/2026 15:49:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 129 14,048 MTAA 02/09/2026 15:49:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 660 14,048 MTAA 02/09/2026 15:49:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6014,048 MTAA 02/09/2026 15:49:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3352 14,048 MTAA 02/09/2026 15:49:25

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6800 14,048 MTAA 02/09/2026 15:49:25

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 8700 14,036 MTAA 02/09/2026 15:56:43

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 511 14,06 MTAA 02/09/2026 16:00:04

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 93 14,06 MTAA 02/09/2026 16:00:04

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4396 14,06 MTAA 02/09/2026 16:00:04

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 785 14,06 MTAA 02/09/2026 16:00:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 44 14,06 MTAA 02/09/2026 16:00:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1904 14,06 MTAA 02/09/2026 16:00:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2267 14,06 MTAA 02/09/2026 16:00:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 9200 14,052 MTAA 02/09/2026 16:01:24

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 9200 14,03 MTAA 02/09/2026 16:06:46

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 553 14,028 MTAA 02/09/2026 16:06:46

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1244 14,028 MTAA 02/09/2026 16:06:46

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 452 14,028 MTAA 02/09/2026 16:06:46

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 356 14,052 MTAA 02/09/2026 16:10:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2414,052 MTAA 02/09/2026 16:10:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 321 14,052 MTAA 02/09/2026 16:10:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4299 14,052 MTAA 02/09/2026 16:10:07

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 364 14,052 MTAA 02/09/2026 16:33:26

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6314,052 MTAA 02/09/2026 16:33:26

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 558 14,052 MTAA 02/09/2026 16:33:26

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6766 14,052 MTAA 02/09/2026 16:33:26

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 595 14,048 MTAA 02/09/2026 16:34:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 602 14,048 MTAA 02/09/2026 16:34:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 321 14,048 MTAA 02/09/2026 16:34:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 704 14,048 MTAA 02/09/2026 16:34:09

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 8000 14,07 MTAA 02/09/2026 16:51:14

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3514,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 259 14,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 605 14,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1042 14,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 933 14,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 7414,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 321 14,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 469 14,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 2040 14,066 MTAA 02/09/2026 16:56:45

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6000 14,062 MTAA 02/09/2026 16:58:51

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 378 14,064 MTAA 02/09/2026 17:04:37

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 4622 14,064 MTAA 02/09/2026 17:04:37

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6800 14,054 MTAA 02/09/2026 17:06:53

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 309 14,052 MTAA 02/09/2026 17:07:46

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6691 14,052 MTAA 02/09/2026 17:07:55

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 669 14,062 MTAA 02/09/2026 17:12:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 3114,062 MTAA 02/09/2026 17:12:56

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 6800 14,05 MTAA 02/09/2026 17:16:02

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 10000 14,058 MTAA 02/09/2026 17:22:51

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 500 14,058 MTAA 02/09/2026 17:26:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 321 14,058 MTAA 02/09/2026 17:26:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 675 14,058 MTAA 02/09/2026 17:26:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 852 14,058 MTAA 02/09/2026 17:26:16

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 7652 14,058 MTAA 02/09/2026 17:26:32

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 500 14,062 MTAA 02/09/2026 17:28:35

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 321 14,062 MTAA 02/09/2026 17:28:35

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 9179 14,062 MTAA 02/09/2026 17:28:35

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1400 14,07 MTAA 02/09/2026 17:28:55

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 500 14,07 MTAA 02/09/2026 17:28:55

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 661 14,07 MTAA 02/09/2026 17:28:55

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 857 14,07 MTAA 02/09/2026 17:28:55

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 439 14,07 MTAA 02/09/2026 17:28:55

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 343 14,07 MTAA 02/09/2026 17:28:55

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 500 14,07 MTAA 02/09/2026 17:29:13

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 850 14,07 MTAA 02/09/2026 17:29:13

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 397 14,07 MTAA 02/09/2026 17:29:13

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 500 14,07 MTAA 02/09/2026 17:29:15

BPER40102609023353250 BPER BANCA IT0000066123 Acquisto 1753 14,07 MTAA 02/09/2026 17:29:15

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 445 14,08 MTAA 03/09/2026 09:04:39

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1376 14,08 MTAA 03/09/2026 09:04:39

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 607 14,08 MTAA 03/09/2026 09:04:39

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 660 14,08 MTAA 03/09/2026 09:04:39

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1912 14,08 MTAA 03/09/2026 09:04:39

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1753 14,062 MTAA 03/09/2026 09:17:32

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 219 14,062 MTAA 03/09/2026 09:19:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 219 14,062 MTAA 03/09/2026 09:19:20

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 2809 14,062 MTAA 03/09/2026 09:19:20

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3631 14,05 MTAA 03/09/2026 09:22:40

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1369 14,05 MTAA 03/09/2026 09:22:40

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 314,086 MTAA 03/09/2026 09:56:14

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 500 14,086 MTAA 03/09/2026 09:56:14

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 225 14,086 MTAA 03/09/2026 09:56:14

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 451 14,086 MTAA 03/09/2026 09:56:14

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3821 14,086 MTAA 03/09/2026 09:56:14

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3381 14,08 MTAA 03/09/2026 09:56:45

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1619 14,08 MTAA 03/09/2026 09:56:45

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5114,104 MTAA 03/09/2026 10:08:41

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 4949 14,104 MTAA 03/09/2026 10:08:45

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5000 14,154 MTAA 03/09/2026 10:22:16

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5000 14,178 MTAA 03/09/2026 10:32:22

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 855 14,17 MTAA 03/09/2026 10:33:37

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3751 14,17 MTAA 03/09/2026 10:33:37

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 394 14,17 MTAA 03/09/2026 10:33:37

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 481 14,178 MTAA 03/09/2026 10:38:51

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 4519 14,178 MTAA 03/09/2026 10:38:51

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 121 14,168 MTAA 03/09/2026 10:43:26

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5000 14,174 MTAA 03/09/2026 10:48:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3414,174 MTAA 03/09/2026 11:14:02

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3314,174 MTAA 03/09/2026 11:14:02

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 4933 14,174 MTAA 03/09/2026 11:14:02

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 4879 14,168 MTAA 03/09/2026 11:15:15

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1000 14,182 MTAA 03/09/2026 11:16:44

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 400 14,182 MTAA 03/09/2026 11:17:48

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3600 14,182 MTAA 03/09/2026 11:18:19

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 853 14,162 MTAA 03/09/2026 11:24:51

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1075 14,162 MTAA 03/09/2026 11:24:51

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3751 14,162 MTAA 03/09/2026 11:24:51

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 4321 14,162 MTAA 03/09/2026 11:24:51

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 193 14,152 MTAA 03/09/2026 11:33:36

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 9807 14,152 MTAA 03/09/2026 11:37:06

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5000 14,146 MTAA 03/09/2026 11:49:30

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 7107 14,124 MTAA 03/09/2026 11:54:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1532 14,124 MTAA 03/09/2026 11:54:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 789 14,124 MTAA 03/09/2026 11:54:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 572 14,124 MTAA 03/09/2026 11:54:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1073 14,122 MTAA 03/09/2026 12:09:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 409 14,122 MTAA 03/09/2026 12:09:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 957 14,122 MTAA 03/09/2026 12:09:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 324 14,122 MTAA 03/09/2026 12:09:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 686 14,122 MTAA 03/09/2026 12:09:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6551 14,122 MTAA 03/09/2026 12:09:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 432 14,146 MTAA 03/09/2026 12:17:35

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 814,146 MTAA 03/09/2026 12:17:35

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 100 14,146 MTAA 03/09/2026 12:17:35

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 883 14,146 MTAA 03/09/2026 12:17:35

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 300 14,146 MTAA 03/09/2026 12:17:35

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 324 14,146 MTAA 03/09/2026 12:17:35

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 2953 14,146 MTAA 03/09/2026 12:17:38

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 392 14,12 MTAA 03/09/2026 12:37:46

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6573 14,12 MTAA 03/09/2026 12:37:46

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3035 14,12 MTAA 03/09/2026 12:37:46

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1007 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 324 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 452 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 808 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 403 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 648 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 324 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6034 14,132 MTAA 03/09/2026 12:47:47

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 98 14,15 MTAA 03/09/2026 13:10:52

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 4902 14,15 MTAA 03/09/2026 13:10:52

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 514,15 MTAA 03/09/2026 13:20:23

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 621 14,17 MTAA 03/09/2026 13:26:24

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 435 14,17 MTAA 03/09/2026 13:26:24

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 876 14,17 MTAA 03/09/2026 13:26:24

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 2400 14,17 MTAA 03/09/2026 13:31:17

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3063 14,17 MTAA 03/09/2026 13:31:17

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 607 14,17 MTAA 03/09/2026 13:31:17

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 607 14,17 MTAA 03/09/2026 13:31:17

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1386 14,17 MTAA 03/09/2026 13:31:17

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 500 14,166 MTAA 03/09/2026 14:00:59

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 814,166 MTAA 03/09/2026 14:00:59

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 534 14,166 MTAA 03/09/2026 14:00:59

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 324 14,166 MTAA 03/09/2026 14:00:59

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1111 14,166 MTAA 03/09/2026 14:00:59

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 501 14,166 MTAA 03/09/2026 14:00:59

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 2022 14,166 MTAA 03/09/2026 14:00:59

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 500 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 886 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 613 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 505 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1022 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 324 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 724 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 426 14,174 MTAA 03/09/2026 14:03:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 121 14,162 MTAA 03/09/2026 14:07:13

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 122 14,162 MTAA 03/09/2026 14:07:13

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3751 14,162 MTAA 03/09/2026 14:07:13

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1006 14,162 MTAA 03/09/2026 14:07:13

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 10000 14,156 MTAA 03/09/2026 14:18:56

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 112 14,182 MTAA 03/09/2026 14:34:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 115 14,182 MTAA 03/09/2026 14:34:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 9773 14,182 MTAA 03/09/2026 14:34:03

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 2941 14,172 MTAA 03/09/2026 14:37:20

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 7059 14,172 MTAA 03/09/2026 14:37:20

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 188 14,204 MTAA 03/09/2026 15:13:05

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6114,204 MTAA 03/09/2026 15:13:05

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6114,204 MTAA 03/09/2026 15:13:05

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 9690 14,204 MTAA 03/09/2026 15:13:05

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 725 14,194 MTAA 03/09/2026 15:17:57

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 233 14,194 MTAA 03/09/2026 15:18:17

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 224 14,194 MTAA 03/09/2026 15:18:45

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 8818 14,194 MTAA 03/09/2026 15:18:45

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 10000 14,192 MTAA 03/09/2026 15:34:35

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6714,206 MTAA 03/09/2026 15:42:24

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6733 14,206 MTAA 03/09/2026 15:42:24

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 340 14,2MTAA 03/09/2026 15:46:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 128 14,2MTAA 03/09/2026 15:46:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 129 14,2MTAA 03/09/2026 15:46:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 8103 14,2MTAA 03/09/2026 15:46:10

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 463 14,24 MTAA 03/09/2026 15:52:43

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 37 14,24 MTAA 03/09/2026 15:52:43

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 872 14,242 MTAA 03/09/2026 15:53:06

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3128 14,242 MTAA 03/09/2026 15:53:06

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 10000 14,176 MTAA 03/09/2026 16:08:09

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3314,186 MTAA 03/09/2026 16:20:01

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5967 14,186 MTAA 03/09/2026 16:20:08

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 4000 14,188 MTAA 03/09/2026 16:21:01

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 9514,182 MTAA 03/09/2026 16:21:24

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 7905 14,182 MTAA 03/09/2026 16:21:24

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 250 14,18 MTAA 03/09/2026 16:21:45

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 1030 14,18 MTAA 03/09/2026 16:21:49

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 2720 14,18 MTAA 03/09/2026 16:21:49

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 8000 14,18 MTAA 03/09/2026 16:30:06

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 3253 14,188 MTAA 03/09/2026 16:38:06

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 6747 14,188 MTAA 03/09/2026 16:38:06

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 648 14,252 MTAA 03/09/2026 17:23:00

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 978 14,252 MTAA 03/09/2026 17:23:00

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 966 14,252 MTAA 03/09/2026 17:23:00

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 709 14,252 MTAA 03/09/2026 17:23:00

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5599 14,252 MTAA 03/09/2026 17:23:00

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 140 14,252 MTAA 03/09/2026 17:23:00

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 960 14,252 MTAA 03/09/2026 17:23:00

BPER40102609033354936 BPER BANCA IT0000066123 Acquisto 5000 14,244 MTAA 03/09/2026 17:26:18

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5000 14,142 MTAA 04/09/2026 09:05:21

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 442 14,168 MTAA 04/09/2026 09:19:16

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 4558 14,168 MTAA 04/09/2026 09:19:16

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5000 14,148 MTAA 04/09/2026 09:20:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 589 14,146 MTAA 04/09/2026 09:20:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 871 14,146 MTAA 04/09/2026 09:20:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 496 14,146 MTAA 04/09/2026 09:20:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 3044 14,146 MTAA 04/09/2026 09:20:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5000 14,138 MTAA 04/09/2026 09:25:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 6806 14,152 MTAA 04/09/2026 09:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 9414,152 MTAA 04/09/2026 09:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 3100 14,152 MTAA 04/09/2026 09:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 526 14,154 MTAA 04/09/2026 10:00:49

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 259 14,154 MTAA 04/09/2026 10:00:49

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 156 14,154 MTAA 04/09/2026 10:00:49

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 403 14,154 MTAA 04/09/2026 10:00:50

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 3656 14,154 MTAA 04/09/2026 10:01:03

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 205 14,15 MTAA 04/09/2026 10:01:43

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 4795 14,15 MTAA 04/09/2026 10:01:43

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 370 14,146 MTAA 04/09/2026 10:03:44

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 4630 14,146 MTAA 04/09/2026 10:03:44

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 8000 14,142 MTAA 04/09/2026 10:09:09

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 4132 14,148 MTAA 04/09/2026 10:13:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5868 14,148 MTAA 04/09/2026 10:13:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5000 14,132 MTAA 04/09/2026 10:23:09

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1216 14,11 MTAA 04/09/2026 10:38:45

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 3689 14,11 MTAA 04/09/2026 10:38:45

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 95 14,11 MTAA 04/09/2026 10:38:45

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 304 14,164 MTAA 04/09/2026 11:24:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 4696 14,164 MTAA 04/09/2026 11:24:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5000 14,156 MTAA 04/09/2026 11:25:09

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 245 14,15 MTAA 04/09/2026 11:29:37

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 993 14,15 MTAA 04/09/2026 11:29:47

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 3762 14,15 MTAA 04/09/2026 11:29:47

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5000 14,144 MTAA 04/09/2026 11:35:57

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 10000 14,136 MTAA 04/09/2026 11:40:23

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1314,136 MTAA 04/09/2026 12:00:19

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 7304 14,136 MTAA 04/09/2026 12:01:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 777 14,136 MTAA 04/09/2026 12:01:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1906 14,136 MTAA 04/09/2026 12:01:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 500 14,136 MTAA 04/09/2026 12:38:34

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 500 14,136 MTAA 04/09/2026 12:39:05

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1007 14,162 MTAA 04/09/2026 13:22:17

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1006 14,162 MTAA 04/09/2026 13:22:17

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 186 14,162 MTAA 04/09/2026 13:22:17

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1407 14,162 MTAA 04/09/2026 13:22:17

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 828 14,162 MTAA 04/09/2026 13:22:17

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 566 14,162 MTAA 04/09/2026 13:22:17

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 260 14,174 MTAA 04/09/2026 13:37:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1692 14,174 MTAA 04/09/2026 13:37:03

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 160 14,174 MTAA 04/09/2026 13:37:03

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 605 14,174 MTAA 04/09/2026 13:37:03

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 160 14,174 MTAA 04/09/2026 13:37:03

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 6014,174 MTAA 04/09/2026 13:37:03

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 2063 14,174 MTAA 04/09/2026 13:37:03

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 640 14,186 MTAA 04/09/2026 14:12:34

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 6264 14,186 MTAA 04/09/2026 14:12:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 426 14,186 MTAA 04/09/2026 14:12:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 426 14,186 MTAA 04/09/2026 14:12:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 2244 14,186 MTAA 04/09/2026 14:12:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 780 14,25 MTAA 04/09/2026 14:29:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 500 14,25 MTAA 04/09/2026 14:29:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 274 14,25 MTAA 04/09/2026 14:29:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 446 14,25 MTAA 04/09/2026 14:29:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5000 14,212 MTAA 04/09/2026 14:30:11

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 500 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 318 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 872 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 970 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 499 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 702 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 498 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 641 14,258 MTAA 04/09/2026 14:33:25

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 872 14,288 MTAA 04/09/2026 14:37:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 325 14,288 MTAA 04/09/2026 14:37:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 513 14,288 MTAA 04/09/2026 14:37:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 183 14,288 MTAA 04/09/2026 14:37:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 773 14,288 MTAA 04/09/2026 14:37:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1334 14,288 MTAA 04/09/2026 14:37:28

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 4000 14,25 MTAA 04/09/2026 14:46:50

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 10000 14,262 MTAA 04/09/2026 14:55:13

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 872 14,266 MTAA 04/09/2026 14:56:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 128 14,266 MTAA 04/09/2026 14:56:02

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 775 14,256 MTAA 04/09/2026 14:56:11

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 2171 14,256 MTAA 04/09/2026 14:56:11

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 7054 14,256 MTAA 04/09/2026 14:56:11

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 342 14,228 MTAA 04/09/2026 15:02:15

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 478 14,236 MTAA 04/09/2026 15:02:49

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 626 14,236 MTAA 04/09/2026 15:02:49

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 6471 14,236 MTAA 04/09/2026 15:02:50

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 2083 14,236 MTAA 04/09/2026 15:02:50

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 9414,244 MTAA 04/09/2026 15:12:24

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 9906 14,244 MTAA 04/09/2026 15:12:24

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1500 14,284 MTAA 04/09/2026 15:23:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 325 14,284 MTAA 04/09/2026 15:23:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 153 14,284 MTAA 04/09/2026 15:23:59

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 8022 14,284 MTAA 04/09/2026 15:24:15

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 634 14,294 MTAA 04/09/2026 16:01:01

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 607 14,294 MTAA 04/09/2026 16:01:01

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 608 14,294 MTAA 04/09/2026 16:01:01

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 8151 14,294 MTAA 04/09/2026 16:01:01

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 598 14,28 MTAA 04/09/2026 16:12:10

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 670 14,28 MTAA 04/09/2026 16:12:10

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1150 14,28 MTAA 04/09/2026 16:12:10

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 399 14,28 MTAA 04/09/2026 16:12:10

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 219 14,28 MTAA 04/09/2026 16:12:10

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 164 14,28 MTAA 04/09/2026 16:12:10

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 10000 14,29 MTAA 04/09/2026 16:13:24

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 872 14,288 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 626 14,288 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 195 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 872 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1049 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 534 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 318 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 597 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1046 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 601 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 437 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 699 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 2154 14,29 MTAA 04/09/2026 16:13:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 793 14,29 MTAA 04/09/2026 16:16:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 6007 14,29 MTAA 04/09/2026 16:16:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 436 14,276 MTAA 04/09/2026 16:37:12

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 460 14,276 MTAA 04/09/2026 16:37:12

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 205 14,276 MTAA 04/09/2026 16:37:18

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 816 14,276 MTAA 04/09/2026 16:37:18

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 613 14,276 MTAA 04/09/2026 16:37:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 7470 14,276 MTAA 04/09/2026 16:37:21

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 117 14,27 MTAA 04/09/2026 16:44:54

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 14 14,27 MTAA 04/09/2026 16:45:07

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 956 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 565 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 955 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 586 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 124 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 5274 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 60 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 1349 14,27 MTAA 04/09/2026 16:45:20

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 13 14,26 MTAA 04/09/2026 17:02:15

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 9987 14,26 MTAA 04/09/2026 17:02:38

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 64 14,27 MTAA 04/09/2026 17:10:09

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 71 14,27 MTAA 04/09/2026 17:10:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 149 14,27 MTAA 04/09/2026 17:10:35

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 9716 14,27 MTAA 04/09/2026 17:10:43

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 10000 14,278 MTAA 04/09/2026 17:21:10

BPER40102609043356137 BPER BANCA IT0000066123 Acquisto 10000 14,268 MTAA 04/09/2026 17:29:09

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 193 14,292 MTAA 07/09/2026 09:04:19

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 4807 14,292 MTAA 07/09/2026 09:04:19

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,284 MTAA 07/09/2026 09:05:04

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,3MTAA 07/09/2026 09:20:00

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,3MTAA 07/09/2026 09:20:17

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,264 MTAA 07/09/2026 09:22:45

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 500 14,206 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 429 14,206 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 419 14,206 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 492 14,206 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 440 14,208 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 389 14,208 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 418 14,208 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 319 14,208 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 180 14,208 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 603 14,208 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 431 14,21 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 382 14,21 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 492 14,21 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 451 14,21 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 319 14,21 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 838 14,21 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 603 14,21 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 500 14,212 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 319 14,212 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 391 14,212 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 427 14,212 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 319 14,212 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 339 14,212 MTAA 07/09/2026 09:35:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3668 14,208 MTAA 07/09/2026 09:36:19

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 6332 14,208 MTAA 07/09/2026 09:36:19

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 354 14,202 MTAA 07/09/2026 09:46:27

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 445 14,202 MTAA 07/09/2026 09:46:27

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 179 14,202 MTAA 07/09/2026 09:46:27

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 4022 14,202 MTAA 07/09/2026 09:46:27

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,208 MTAA 07/09/2026 09:47:41

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,228 MTAA 07/09/2026 10:06:06

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,226 MTAA 07/09/2026 10:08:56

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 500 14,232 MTAA 07/09/2026 10:23:11

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 625 14,232 MTAA 07/09/2026 10:23:11

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 617 14,232 MTAA 07/09/2026 10:23:11

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 766 14,232 MTAA 07/09/2026 10:23:11

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 453 14,232 MTAA 07/09/2026 10:23:11

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7039 14,232 MTAA 07/09/2026 10:23:11

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 500 14,234 MTAA 07/09/2026 10:23:19

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 763 14,234 MTAA 07/09/2026 10:23:19

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 442 14,234 MTAA 07/09/2026 10:23:19

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 8295 14,234 MTAA 07/09/2026 10:23:26

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 520 14,216 MTAA 07/09/2026 10:41:16

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 260 14,216 MTAA 07/09/2026 10:41:22

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 4220 14,216 MTAA 07/09/2026 10:41:24

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 451 14,196 MTAA 07/09/2026 10:43:40

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3559 14,196 MTAA 07/09/2026 10:43:40

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 990 14,196 MTAA 07/09/2026 10:43:40

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,18 MTAA 07/09/2026 10:52:35

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,178 MTAA 07/09/2026 10:53:03

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,18 MTAA 07/09/2026 10:54:48

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3000 14,184 MTAA 07/09/2026 10:58:09

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 2000 14,184 MTAA 07/09/2026 10:58:09

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3977 14,178 MTAA 07/09/2026 10:59:30

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 6023 14,178 MTAA 07/09/2026 10:59:30

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 614 14,182 MTAA 07/09/2026 11:30:26

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 866 14,182 MTAA 07/09/2026 11:30:26

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 1000 14,182 MTAA 07/09/2026 11:30:38

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7520 14,182 MTAA 07/09/2026 11:32:14

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 2934 14,174 MTAA 07/09/2026 11:49:55

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7066 14,174 MTAA 07/09/2026 11:49:55

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 260 14,178 MTAA 07/09/2026 12:17:38

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 700 14,178 MTAA 07/09/2026 12:19:54

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 413 14,178 MTAA 07/09/2026 12:21:22

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 213 14,178 MTAA 07/09/2026 12:21:22

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 1025 14,178 MTAA 07/09/2026 12:23:39

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7007 14,178 MTAA 07/09/2026 12:23:39

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 382 14,178 MTAA 07/09/2026 12:23:39

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,168 MTAA 07/09/2026 12:48:37

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 1428 14,166 MTAA 07/09/2026 12:51:46

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 376 14,166 MTAA 07/09/2026 12:51:58

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 753 14,166 MTAA 07/09/2026 12:52:59

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 260 14,166 MTAA 07/09/2026 12:53:06

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3807 14,166 MTAA 07/09/2026 12:54:14

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3376 14,166 MTAA 07/09/2026 12:54:14

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3450 14,146 MTAA 07/09/2026 13:06:54

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 6550 14,146 MTAA 07/09/2026 13:06:54

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 8014,138 MTAA 07/09/2026 13:10:16

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 114,138 MTAA 07/09/2026 13:10:16

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 333 14,138 MTAA 07/09/2026 13:10:16

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 9814,138 MTAA 07/09/2026 13:10:16

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 2100 14,138 MTAA 07/09/2026 13:10:16

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7388 14,138 MTAA 07/09/2026 13:10:16

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 1603 14,146 MTAA 07/09/2026 13:13:55

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 8397 14,146 MTAA 07/09/2026 13:13:55

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 700 14,174 MTAA 07/09/2026 13:47:26

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 1913 14,174 MTAA 07/09/2026 13:47:53

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7387 14,174 MTAA 07/09/2026 13:47:53

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,166 MTAA 07/09/2026 14:19:42

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 382 14,222 MTAA 07/09/2026 15:15:01

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 9618 14,222 MTAA 07/09/2026 15:15:01

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 326 14,226 MTAA 07/09/2026 15:18:53

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 274 14,226 MTAA 07/09/2026 15:18:55

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 182 14,226 MTAA 07/09/2026 15:18:57

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 9218 14,226 MTAA 07/09/2026 15:18:57

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 4028 14,24 MTAA 07/09/2026 15:34:46

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5972 14,24 MTAA 07/09/2026 15:34:46

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,24 MTAA 07/09/2026 15:48:43

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,264 MTAA 07/09/2026 15:57:46

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5614,264 MTAA 07/09/2026 15:59:41

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 6214,264 MTAA 07/09/2026 15:59:41

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 9882 14,264 MTAA 07/09/2026 15:59:41

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,252 MTAA 07/09/2026 16:17:34

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 500 14,25 MTAA 07/09/2026 16:17:42

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 1115 14,25 MTAA 07/09/2026 16:18:20

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 8385 14,25 MTAA 07/09/2026 16:18:20

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 592 14,268 MTAA 07/09/2026 16:27:00

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 232 14,268 MTAA 07/09/2026 16:29:07

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 800 14,268 MTAA 07/09/2026 16:29:52

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 311 14,268 MTAA 07/09/2026 16:31:41

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 175 14,268 MTAA 07/09/2026 16:31:41

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7890 14,268 MTAA 07/09/2026 16:31:41

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,268 MTAA 07/09/2026 16:34:45

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 988 14,268 MTAA 07/09/2026 16:35:50

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7007 14,268 MTAA 07/09/2026 16:35:50

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 2005 14,268 MTAA 07/09/2026 16:35:50

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,276 MTAA 07/09/2026 16:39:43

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,278 MTAA 07/09/2026 16:51:04

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 604 14,28 MTAA 07/09/2026 17:05:32

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 7007 14,28 MTAA 07/09/2026 17:05:32

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 2389 14,28 MTAA 07/09/2026 17:05:32

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,272 MTAA 07/09/2026 17:06:00

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,264 MTAA 07/09/2026 17:08:10

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 10000 14,29 MTAA 07/09/2026 17:19:01

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 4262 14,294 MTAA 07/09/2026 17:20:18

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5738 14,294 MTAA 07/09/2026 17:20:18

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,294 MTAA 07/09/2026 17:26:24

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 925 14,294 MTAA 07/09/2026 17:26:24

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 676 14,294 MTAA 07/09/2026 17:26:24

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 3399 14,294 MTAA 07/09/2026 17:26:24

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 4037 14,292 MTAA 07/09/2026 17:26:34

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5963 14,292 MTAA 07/09/2026 17:26:34

BPER40102609073358007 BPER BANCA IT0000066123 Acquisto 5000 14,292 MTAA 07/09/2026 17:26:56

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 5000 14,286 MTAA 08/09/2026 09:05:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 428 14,276 MTAA 08/09/2026 09:06:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 281 14,278 MTAA 08/09/2026 09:06:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 500 14,278 MTAA 08/09/2026 09:06:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 417 14,278 MTAA 08/09/2026 09:06:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 600 14,278 MTAA 08/09/2026 09:06:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2774 14,278 MTAA 08/09/2026 09:06:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 5000 14,272 MTAA 08/09/2026 09:07:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 550 14,224 MTAA 08/09/2026 09:13:26

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2623 14,224 MTAA 08/09/2026 09:13:33

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1827 14,224 MTAA 08/09/2026 09:13:33

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 612 14,232 MTAA 08/09/2026 09:14:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 4388 14,232 MTAA 08/09/2026 09:14:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 65 14,23 MTAA 08/09/2026 09:15:13

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3686 14,23 MTAA 08/09/2026 09:15:13

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1249 14,23 MTAA 08/09/2026 09:15:13

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 5000 14,22 MTAA 08/09/2026 09:17:26

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 103 14,216 MTAA 08/09/2026 09:17:31

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 660 14,216 MTAA 08/09/2026 09:17:31

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 4237 14,216 MTAA 08/09/2026 09:17:31

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1196 14,204 MTAA 08/09/2026 09:18:36

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3804 14,204 MTAA 08/09/2026 09:18:36

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 5000 14,212 MTAA 08/09/2026 09:19:43

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1048 14,218 MTAA 08/09/2026 09:21:35

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2363 14,218 MTAA 08/09/2026 09:21:45

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 4311 14,218 MTAA 08/09/2026 09:21:45

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2278 14,218 MTAA 08/09/2026 09:21:45

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 653 14,2MTAA 08/09/2026 09:23:53

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 6572 14,2MTAA 08/09/2026 09:23:53

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 44 14,2MTAA 08/09/2026 09:23:53

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2731 14,2MTAA 08/09/2026 09:23:53

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 201 14,216 MTAA 08/09/2026 09:47:30

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 9799 14,216 MTAA 08/09/2026 09:47:30

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 10000 14,204 MTAA 08/09/2026 09:50:01

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,242 MTAA 08/09/2026 09:58:39

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,242 MTAA 08/09/2026 09:58:43

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 427 14,25 MTAA 08/09/2026 09:59:55

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,248 MTAA 08/09/2026 10:00:05

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,24 MTAA 08/09/2026 10:01:11

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,202 MTAA 08/09/2026 10:03:30

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 445 14,23 MTAA 08/09/2026 10:07:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1833 14,232 MTAA 08/09/2026 10:07:50

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1167 14,232 MTAA 08/09/2026 10:07:50

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 124 14,216 MTAA 08/09/2026 10:11:52

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2876 14,216 MTAA 08/09/2026 10:11:52

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2524 14,24 MTAA 08/09/2026 10:19:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 476 14,24 MTAA 08/09/2026 10:19:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 7014,246 MTAA 08/09/2026 10:22:57

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 6614,246 MTAA 08/09/2026 10:22:57

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2864 14,246 MTAA 08/09/2026 10:22:57

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,262 MTAA 08/09/2026 10:25:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 9614,262 MTAA 08/09/2026 10:25:47

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 346 14,262 MTAA 08/09/2026 10:25:47

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,26 MTAA 08/09/2026 10:25:50

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,266 MTAA 08/09/2026 10:27:15

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,242 MTAA 08/09/2026 10:34:12

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,236 MTAA 08/09/2026 10:34:13

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,238 MTAA 08/09/2026 10:34:51

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 114,23 MTAA 08/09/2026 10:40:04

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2999 14,23 MTAA 08/09/2026 10:40:04

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,23 MTAA 08/09/2026 10:42:48

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1209 14,236 MTAA 08/09/2026 10:45:49

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1791 14,236 MTAA 08/09/2026 10:45:49

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1500 14,234 MTAA 08/09/2026 10:47:16

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1500 14,234 MTAA 08/09/2026 10:47:16

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 114,228 MTAA 08/09/2026 10:47:19

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2999 14,228 MTAA 08/09/2026 10:47:19

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,232 MTAA 08/09/2026 10:47:27

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,224 MTAA 08/09/2026 10:47:39

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,226 MTAA 08/09/2026 10:47:43

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,224 MTAA 08/09/2026 10:48:12

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,218 MTAA 08/09/2026 10:48:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,198 MTAA 08/09/2026 10:51:24

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,188 MTAA 08/09/2026 10:51:28

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,236 MTAA 08/09/2026 11:03:42

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 797 14,242 MTAA 08/09/2026 11:07:11

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2203 14,242 MTAA 08/09/2026 11:07:11

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 534 14,232 MTAA 08/09/2026 11:07:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 709 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2291 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 649 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 114 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 620 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 450 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 271 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 896 14,226 MTAA 08/09/2026 11:10:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,232 MTAA 08/09/2026 11:13:09

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 214,214 MTAA 08/09/2026 11:16:03

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 851 14,246 MTAA 08/09/2026 11:25:19

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,258 MTAA 08/09/2026 11:26:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,27 MTAA 08/09/2026 11:31:45

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,274 MTAA 08/09/2026 11:37:15

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 9414,286 MTAA 08/09/2026 11:43:02

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2906 14,286 MTAA 08/09/2026 11:43:02

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,288 MTAA 08/09/2026 11:46:55

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,286 MTAA 08/09/2026 11:48:20

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 533 14,306 MTAA 08/09/2026 12:02:29

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 413 14,306 MTAA 08/09/2026 12:02:29

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3314,306 MTAA 08/09/2026 12:02:29

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,304 MTAA 08/09/2026 12:05:02

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,308 MTAA 08/09/2026 12:12:01

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,348 MTAA 08/09/2026 12:20:21

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2066 14,32 MTAA 08/09/2026 12:29:16

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1414,308 MTAA 08/09/2026 12:37:21

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 455 14,306 MTAA 08/09/2026 12:37:47

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2545 14,306 MTAA 08/09/2026 12:37:47

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 178 14,306 MTAA 08/09/2026 12:39:48

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2822 14,306 MTAA 08/09/2026 12:39:48

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,316 MTAA 08/09/2026 12:55:51

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,312 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 494 14,304 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 155 14,304 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 500 14,306 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 208 14,306 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 687 14,306 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 432 14,306 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 524 14,306 MTAA 08/09/2026 12:57:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,29 MTAA 08/09/2026 13:02:01

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,302 MTAA 08/09/2026 13:07:43

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,302 MTAA 08/09/2026 13:12:24

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 687 14,296 MTAA 08/09/2026 13:12:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 683 14,296 MTAA 08/09/2026 13:12:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 695 14,298 MTAA 08/09/2026 13:12:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 687 14,298 MTAA 08/09/2026 13:12:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 248 14,298 MTAA 08/09/2026 13:12:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,318 MTAA 08/09/2026 13:39:50

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1028 14,314 MTAA 08/09/2026 14:24:58

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,314 MTAA 08/09/2026 14:26:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,354 MTAA 08/09/2026 14:33:08

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 871 14,354 MTAA 08/09/2026 14:33:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2129 14,354 MTAA 08/09/2026 14:33:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,348 MTAA 08/09/2026 14:34:09

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,348 MTAA 08/09/2026 14:43:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,342 MTAA 08/09/2026 14:54:04

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,338 MTAA 08/09/2026 14:59:30

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,34 MTAA 08/09/2026 15:03:18

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 500 14,342 MTAA 08/09/2026 15:07:59

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 111 14,342 MTAA 08/09/2026 15:10:13

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2889 14,342 MTAA 08/09/2026 15:10:13

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,352 MTAA 08/09/2026 15:13:04

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,348 MTAA 08/09/2026 15:16:08

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,342 MTAA 08/09/2026 15:20:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3514,338 MTAA 08/09/2026 15:20:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 236 14,338 MTAA 08/09/2026 15:20:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2729 14,338 MTAA 08/09/2026 15:20:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,332 MTAA 08/09/2026 15:21:03

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,348 MTAA 08/09/2026 15:28:51

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3014,366 MTAA 08/09/2026 15:33:52

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2970 14,366 MTAA 08/09/2026 15:33:52

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,358 MTAA 08/09/2026 15:34:05

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,346 MTAA 08/09/2026 15:35:56

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 738 14,34 MTAA 08/09/2026 15:40:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2262 14,34 MTAA 08/09/2026 15:40:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,348 MTAA 08/09/2026 15:42:48

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,344 MTAA 08/09/2026 15:42:55

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1089 14,34 MTAA 08/09/2026 15:50:01

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2986 14,352 MTAA 08/09/2026 15:51:54

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,35 MTAA 08/09/2026 15:54:04

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1342 14,344 MTAA 08/09/2026 15:56:23

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1658 14,344 MTAA 08/09/2026 15:56:23

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,346 MTAA 08/09/2026 15:59:14

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,328 MTAA 08/09/2026 16:01:40

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 635 14,32 MTAA 08/09/2026 16:02:35

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2998 14,32 MTAA 08/09/2026 16:03:30

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 214,32 MTAA 08/09/2026 16:03:30

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,32 MTAA 08/09/2026 16:06:13

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,326 MTAA 08/09/2026 16:11:29

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1299 14,324 MTAA 08/09/2026 16:11:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1701 14,324 MTAA 08/09/2026 16:11:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,322 MTAA 08/09/2026 16:12:35

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,32 MTAA 08/09/2026 16:13:06

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,318 MTAA 08/09/2026 16:16:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 500 14,306 MTAA 08/09/2026 16:17:17

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2500 14,306 MTAA 08/09/2026 16:17:17

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,312 MTAA 08/09/2026 16:19:56

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,322 MTAA 08/09/2026 16:22:56

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,32 MTAA 08/09/2026 16:23:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,324 MTAA 08/09/2026 16:25:14

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,316 MTAA 08/09/2026 16:25:31

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,324 MTAA 08/09/2026 16:28:45

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,328 MTAA 08/09/2026 16:30:49

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,34 MTAA 08/09/2026 16:32:29

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 497 14,336 MTAA 08/09/2026 16:32:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 509 14,336 MTAA 08/09/2026 16:32:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 169 14,336 MTAA 08/09/2026 16:32:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1825 14,336 MTAA 08/09/2026 16:32:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,33 MTAA 08/09/2026 16:35:26

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,334 MTAA 08/09/2026 16:36:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,338 MTAA 08/09/2026 16:38:08

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 622 14,336 MTAA 08/09/2026 16:38:08

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1081 14,336 MTAA 08/09/2026 16:38:08

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1297 14,336 MTAA 08/09/2026 16:38:08

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,354 MTAA 08/09/2026 16:41:05

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,356 MTAA 08/09/2026 16:44:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1389 14,354 MTAA 08/09/2026 16:45:15

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1611 14,354 MTAA 08/09/2026 16:45:15

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,35 MTAA 08/09/2026 16:45:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,342 MTAA 08/09/2026 16:46:45

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2510 14,34 MTAA 08/09/2026 16:48:15

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 490 14,34 MTAA 08/09/2026 16:48:15

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,332 MTAA 08/09/2026 16:50:10

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 600 14,336 MTAA 08/09/2026 16:51:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2400 14,336 MTAA 08/09/2026 16:51:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,332 MTAA 08/09/2026 16:52:07

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,346 MTAA 08/09/2026 16:55:37

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1176 14,346 MTAA 08/09/2026 16:55:48

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1824 14,346 MTAA 08/09/2026 16:55:48

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,348 MTAA 08/09/2026 16:57:02

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,346 MTAA 08/09/2026 16:57:22

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1661 14,348 MTAA 08/09/2026 17:00:07

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1339 14,348 MTAA 08/09/2026 17:00:07

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,35 MTAA 08/09/2026 17:00:51

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,346 MTAA 08/09/2026 17:02:08

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,366 MTAA 08/09/2026 17:03:35

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,362 MTAA 08/09/2026 17:04:32

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,35 MTAA 08/09/2026 17:06:39

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 217 14,36 MTAA 08/09/2026 17:08:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 285 14,36 MTAA 08/09/2026 17:08:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 2498 14,36 MTAA 08/09/2026 17:08:46

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,36 MTAA 08/09/2026 17:10:03

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,37 MTAA 08/09/2026 17:12:17

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,37 MTAA 08/09/2026 17:12:23

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,372 MTAA 08/09/2026 17:13:38

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,376 MTAA 08/09/2026 17:15:00

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,374 MTAA 08/09/2026 17:15:25

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,378 MTAA 08/09/2026 17:17:32

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,402 MTAA 08/09/2026 17:18:52

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,408 MTAA 08/09/2026 17:20:40

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,416 MTAA 08/09/2026 17:21:12

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,408 MTAA 08/09/2026 17:21:55

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 3000 14,404 MTAA 08/09/2026 17:22:19

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1002 14,41 MTAA 08/09/2026 17:26:45

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 8889 14,418 MTAA 08/09/2026 17:27:30

BPER40102609073359364 BPER BANCA IT0000066123 Acquisto 1111 14,418 MTAA 08/09/2026 17:27:30

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2884 14,218 MTAA 09/09/2026 09:00:37

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 116 14,218 MTAA 09/09/2026 09:00:37

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,216 MTAA 09/09/2026 09:00:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,234 MTAA 09/09/2026 09:02:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,258 MTAA 09/09/2026 09:03:51

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,264 MTAA 09/09/2026 09:04:57

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,26 MTAA 09/09/2026 09:05:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,256 MTAA 09/09/2026 09:06:01

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,25 MTAA 09/09/2026 09:06:24

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2822 14,256 MTAA 09/09/2026 09:08:11

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 178 14,256 MTAA 09/09/2026 09:08:11

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,242 MTAA 09/09/2026 09:08:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,248 MTAA 09/09/2026 09:10:01

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2363 14,268 MTAA 09/09/2026 09:13:04

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 637 14,268 MTAA 09/09/2026 09:13:04

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 660 14,254 MTAA 09/09/2026 09:14:19

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 114 14,254 MTAA 09/09/2026 09:14:19

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2226 14,254 MTAA 09/09/2026 09:14:19

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 372 14,24 MTAA 09/09/2026 09:14:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 114,24 MTAA 09/09/2026 09:14:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2560 14,24 MTAA 09/09/2026 09:14:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 67 14,24 MTAA 09/09/2026 09:14:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 451 14,232 MTAA 09/09/2026 09:14:45

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 487 14,232 MTAA 09/09/2026 09:14:45

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2062 14,232 MTAA 09/09/2026 09:14:45

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,212 MTAA 09/09/2026 09:15:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,228 MTAA 09/09/2026 09:17:29

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 860 14,224 MTAA 09/09/2026 09:20:18

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1614,224 MTAA 09/09/2026 09:20:18

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 500 14,216 MTAA 09/09/2026 09:21:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5914,216 MTAA 09/09/2026 09:21:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1041 14,216 MTAA 09/09/2026 09:21:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 673 14,212 MTAA 09/09/2026 09:25:37

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3659 14,212 MTAA 09/09/2026 09:25:37

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 668 14,212 MTAA 09/09/2026 09:25:37

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,212 MTAA 09/09/2026 09:25:37

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 602 14,208 MTAA 09/09/2026 09:25:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5914,208 MTAA 09/09/2026 09:25:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 678 14,208 MTAA 09/09/2026 09:25:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,208 MTAA 09/09/2026 09:25:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 114,24 MTAA 09/09/2026 09:30:13

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1207 14,244 MTAA 09/09/2026 09:30:25

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1793 14,244 MTAA 09/09/2026 09:30:25

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1197 14,236 MTAA 09/09/2026 09:32:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5914,236 MTAA 09/09/2026 09:32:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1744 14,236 MTAA 09/09/2026 09:32:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2457 14,238 MTAA 09/09/2026 09:32:32

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,24 MTAA 09/09/2026 09:33:51

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,226 MTAA 09/09/2026 09:34:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,22 MTAA 09/09/2026 09:38:27

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 294 14,218 MTAA 09/09/2026 09:38:30

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,218 MTAA 09/09/2026 09:38:34

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5914,212 MTAA 09/09/2026 09:39:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 109 14,212 MTAA 09/09/2026 09:39:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 310 14,212 MTAA 09/09/2026 09:39:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 9014,212 MTAA 09/09/2026 09:39:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 823 14,212 MTAA 09/09/2026 09:39:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 250 14,212 MTAA 09/09/2026 09:39:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1041 14,212 MTAA 09/09/2026 09:39:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 447 14,202 MTAA 09/09/2026 09:41:06

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 447 14,198 MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 280 14,2MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 460 14,2MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 487 14,2MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 427 14,2MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,2MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 283 14,2MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 301 14,2MTAA 09/09/2026 09:41:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,2MTAA 09/09/2026 09:41:31

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 136 14,19 MTAA 09/09/2026 09:45:35

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1041 14,19 MTAA 09/09/2026 09:45:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2364 14,192 MTAA 09/09/2026 09:45:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 426 14,192 MTAA 09/09/2026 09:45:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 114,192 MTAA 09/09/2026 09:45:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 209 14,192 MTAA 09/09/2026 09:45:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 231 14,196 MTAA 09/09/2026 09:49:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 500 14,198 MTAA 09/09/2026 09:49:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5914,198 MTAA 09/09/2026 09:49:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2441 14,198 MTAA 09/09/2026 09:49:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1467 14,208 MTAA 09/09/2026 09:52:02

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 505 14,208 MTAA 09/09/2026 09:52:02

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1028 14,208 MTAA 09/09/2026 09:52:02

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 367 14,214 MTAA 09/09/2026 09:56:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 292 14,214 MTAA 09/09/2026 09:56:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 359 14,214 MTAA 09/09/2026 09:56:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5514,214 MTAA 09/09/2026 09:56:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1208 14,22 MTAA 09/09/2026 09:57:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 710 14,22 MTAA 09/09/2026 09:57:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 237 14,22 MTAA 09/09/2026 09:57:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 59 14,22 MTAA 09/09/2026 09:57:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 786 14,22 MTAA 09/09/2026 09:57:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,232 MTAA 09/09/2026 10:01:37

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 807 14,244 MTAA 09/09/2026 10:03:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 567 14,252 MTAA 09/09/2026 10:04:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 8914,252 MTAA 09/09/2026 10:04:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 716 14,252 MTAA 09/09/2026 10:04:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1628 14,252 MTAA 09/09/2026 10:04:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,258 MTAA 09/09/2026 10:04:52

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 458 14,258 MTAA 09/09/2026 10:04:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2542 14,258 MTAA 09/09/2026 10:04:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1566 14,258 MTAA 09/09/2026 10:05:00

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 602 14,258 MTAA 09/09/2026 10:05:00

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 188 14,274 MTAA 09/09/2026 10:05:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 252 14,274 MTAA 09/09/2026 10:05:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5914,274 MTAA 09/09/2026 10:05:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 918 14,268 MTAA 09/09/2026 10:06:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 960 14,28 MTAA 09/09/2026 10:07:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 491 14,282 MTAA 09/09/2026 10:07:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,282 MTAA 09/09/2026 10:07:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 460 14,282 MTAA 09/09/2026 10:07:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 754 14,282 MTAA 09/09/2026 10:07:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 500 14,276 MTAA 09/09/2026 10:07:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,278 MTAA 09/09/2026 10:07:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1131 14,278 MTAA 09/09/2026 10:07:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,278 MTAA 09/09/2026 10:07:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 172 14,278 MTAA 09/09/2026 10:07:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 500 14,276 MTAA 09/09/2026 10:07:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1170 14,276 MTAA 09/09/2026 10:07:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1830 14,276 MTAA 09/09/2026 10:07:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1088 14,276 MTAA 09/09/2026 10:08:07

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1912 14,276 MTAA 09/09/2026 10:08:07

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1041 14,276 MTAA 09/09/2026 10:08:08

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1041 14,276 MTAA 09/09/2026 10:08:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1110 14,276 MTAA 09/09/2026 10:08:19

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1059 14,276 MTAA 09/09/2026 10:08:19

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,264 MTAA 09/09/2026 10:10:52

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 284 14,264 MTAA 09/09/2026 10:10:52

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 575 14,264 MTAA 09/09/2026 10:10:52

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 250 14,264 MTAA 09/09/2026 10:10:52

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,264 MTAA 09/09/2026 10:10:52

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1261 14,264 MTAA 09/09/2026 10:10:52

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 994 14,266 MTAA 09/09/2026 10:15:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 706 14,266 MTAA 09/09/2026 10:18:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1791 14,266 MTAA 09/09/2026 10:18:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 503 14,266 MTAA 09/09/2026 10:18:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 152 14,264 MTAA 09/09/2026 10:21:14

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2848 14,264 MTAA 09/09/2026 10:21:14

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,24 MTAA 09/09/2026 10:24:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 37 14,24 MTAA 09/09/2026 10:24:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2086 14,24 MTAA 09/09/2026 10:24:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,242 MTAA 09/09/2026 10:25:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 789 14,236 MTAA 09/09/2026 10:28:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 291 14,234 MTAA 09/09/2026 10:30:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2709 14,234 MTAA 09/09/2026 10:30:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 423 14,218 MTAA 09/09/2026 10:36:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,218 MTAA 09/09/2026 10:36:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,218 MTAA 09/09/2026 10:36:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,22 MTAA 09/09/2026 10:36:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 434 14,22 MTAA 09/09/2026 10:36:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 74 14,22 MTAA 09/09/2026 10:36:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,216 MTAA 09/09/2026 10:36:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 325 14,216 MTAA 09/09/2026 10:36:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 481 14,218 MTAA 09/09/2026 10:36:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,218 MTAA 09/09/2026 10:36:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,218 MTAA 09/09/2026 10:36:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 125 14,218 MTAA 09/09/2026 10:36:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 354 14,226 MTAA 09/09/2026 10:37:05

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2646 14,226 MTAA 09/09/2026 10:37:05

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,218 MTAA 09/09/2026 10:38:41

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 452 14,218 MTAA 09/09/2026 10:38:41

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 315 14,218 MTAA 09/09/2026 10:38:41

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 877 14,22 MTAA 09/09/2026 10:38:41

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 420 14,22 MTAA 09/09/2026 10:38:41

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 59 14,22 MTAA 09/09/2026 10:38:41

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 660 14,222 MTAA 09/09/2026 10:43:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 660 14,222 MTAA 09/09/2026 10:43:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 660 14,222 MTAA 09/09/2026 10:43:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1020 14,222 MTAA 09/09/2026 10:43:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,218 MTAA 09/09/2026 10:43:32

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,206 MTAA 09/09/2026 10:46:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 632 14,212 MTAA 09/09/2026 10:49:22

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,214 MTAA 09/09/2026 10:49:35

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 863 14,226 MTAA 09/09/2026 10:51:20

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1181 14,228 MTAA 09/09/2026 10:52:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 602 14,228 MTAA 09/09/2026 10:52:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1217 14,228 MTAA 09/09/2026 10:52:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2996 14,23 MTAA 09/09/2026 10:55:57

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 414,23 MTAA 09/09/2026 10:55:57

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,228 MTAA 09/09/2026 10:58:41

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,24 MTAA 09/09/2026 11:01:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 711 14,242 MTAA 09/09/2026 11:02:30

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2289 14,242 MTAA 09/09/2026 11:02:30

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,238 MTAA 09/09/2026 11:03:46

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2962 14,23 MTAA 09/09/2026 11:03:58

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3714,202 MTAA 09/09/2026 11:11:22

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 765 14,204 MTAA 09/09/2026 11:15:30

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2235 14,204 MTAA 09/09/2026 11:15:30

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 589 14,188 MTAA 09/09/2026 11:19:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2411 14,188 MTAA 09/09/2026 11:19:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,186 MTAA 09/09/2026 11:22:31

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,186 MTAA 09/09/2026 11:23:05

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5000 14,184 MTAA 09/09/2026 11:23:05

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,174 MTAA 09/09/2026 11:24:04

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 733 14,166 MTAA 09/09/2026 11:27:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2814,166 MTAA 09/09/2026 11:33:34

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 102 14,166 MTAA 09/09/2026 11:33:34

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2870 14,166 MTAA 09/09/2026 11:33:34

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5914,156 MTAA 09/09/2026 11:34:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 602 14,156 MTAA 09/09/2026 11:34:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2339 14,156 MTAA 09/09/2026 11:34:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 456 14,128 MTAA 09/09/2026 11:48:35

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2544 14,128 MTAA 09/09/2026 11:48:35

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 261 14,116 MTAA 09/09/2026 11:51:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2739 14,116 MTAA 09/09/2026 11:51:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,094 MTAA 09/09/2026 11:57:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,08 MTAA 09/09/2026 12:01:23

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,084 MTAA 09/09/2026 12:08:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,07 MTAA 09/09/2026 12:14:26

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,066 MTAA 09/09/2026 12:22:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2146 14,066 MTAA 09/09/2026 12:22:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 854 14,066 MTAA 09/09/2026 12:22:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 866 14,036 MTAA 09/09/2026 12:30:00

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2134 14,036 MTAA 09/09/2026 12:30:00

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5000 13,994 MTAA 09/09/2026 12:45:24

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,038 MTAA 09/09/2026 13:22:20

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 407 14,02 MTAA 09/09/2026 13:33:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 135 14,02 MTAA 09/09/2026 13:33:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 91 14,02 MTAA 09/09/2026 13:33:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 90 14,02 MTAA 09/09/2026 13:33:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 90 14,02 MTAA 09/09/2026 13:33:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 273 14,02 MTAA 09/09/2026 13:33:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1914 14,02 MTAA 09/09/2026 13:33:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,048 MTAA 09/09/2026 13:47:04

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 179 14,072 MTAA 09/09/2026 13:50:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2821 14,072 MTAA 09/09/2026 13:50:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,016 MTAA 09/09/2026 14:02:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 501 13,998 MTAA 09/09/2026 14:05:26

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1137 13,998 MTAA 09/09/2026 14:05:26

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1362 13,998 MTAA 09/09/2026 14:05:26

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1169 14,078 MTAA 09/09/2026 14:29:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1831 14,078 MTAA 09/09/2026 14:29:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,108 MTAA 09/09/2026 14:36:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2371 14,136 MTAA 09/09/2026 14:41:07

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 629 14,136 MTAA 09/09/2026 14:41:07

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,134 MTAA 09/09/2026 14:41:07

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,13 MTAA 09/09/2026 14:41:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,124 MTAA 09/09/2026 14:46:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2134 14,124 MTAA 09/09/2026 14:46:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 866 14,124 MTAA 09/09/2026 14:46:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,154 MTAA 09/09/2026 14:55:57

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2880 14,218 MTAA 09/09/2026 15:08:56

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,218 MTAA 09/09/2026 15:14:27

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,216 MTAA 09/09/2026 15:19:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,206 MTAA 09/09/2026 15:19:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2360 14,19 MTAA 09/09/2026 15:23:21

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,19 MTAA 09/09/2026 15:26:47

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 147 14,182 MTAA 09/09/2026 15:26:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 9314,182 MTAA 09/09/2026 15:26:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2760 14,182 MTAA 09/09/2026 15:26:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 500 14,176 MTAA 09/09/2026 15:26:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 602 14,176 MTAA 09/09/2026 15:26:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 973 14,176 MTAA 09/09/2026 15:26:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 675 14,176 MTAA 09/09/2026 15:26:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 250 14,178 MTAA 09/09/2026 15:26:50

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,194 MTAA 09/09/2026 15:31:20

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,252 MTAA 09/09/2026 15:45:20

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,272 MTAA 09/09/2026 15:48:44

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,278 MTAA 09/09/2026 15:48:53

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,284 MTAA 09/09/2026 15:49:04

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,272 MTAA 09/09/2026 15:49:18

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,282 MTAA 09/09/2026 15:55:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,274 MTAA 09/09/2026 15:56:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,29 MTAA 09/09/2026 16:01:32

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,294 MTAA 09/09/2026 16:02:25

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,29 MTAA 09/09/2026 16:05:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,294 MTAA 09/09/2026 16:06:00

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1000 14,302 MTAA 09/09/2026 16:06:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1000 14,306 MTAA 09/09/2026 16:07:06

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,304 MTAA 09/09/2026 16:07:11

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 6414,322 MTAA 09/09/2026 16:11:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 136 14,322 MTAA 09/09/2026 16:11:05

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 150 14,322 MTAA 09/09/2026 16:11:05

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2714 14,322 MTAA 09/09/2026 16:11:05

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 910 14,324 MTAA 09/09/2026 16:14:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1046 14,332 MTAA 09/09/2026 16:15:19

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,33 MTAA 09/09/2026 16:15:33

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,324 MTAA 09/09/2026 16:16:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1142 14,318 MTAA 09/09/2026 16:16:10

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 389 14,318 MTAA 09/09/2026 16:16:10

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 5514,318 MTAA 09/09/2026 16:16:10

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1414 14,318 MTAA 09/09/2026 16:16:10

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,302 MTAA 09/09/2026 16:18:28

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,28 MTAA 09/09/2026 16:20:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,286 MTAA 09/09/2026 16:21:45

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 361 14,308 MTAA 09/09/2026 16:24:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 602 14,308 MTAA 09/09/2026 16:24:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2037 14,308 MTAA 09/09/2026 16:24:39

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,328 MTAA 09/09/2026 16:29:26

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 599 14,332 MTAA 09/09/2026 16:32:26

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2401 14,332 MTAA 09/09/2026 16:32:26

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 500 14,334 MTAA 09/09/2026 16:34:12

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1142 14,334 MTAA 09/09/2026 16:34:12

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1202 14,334 MTAA 09/09/2026 16:34:12

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 156 14,334 MTAA 09/09/2026 16:34:12

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,326 MTAA 09/09/2026 16:35:16

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,34 MTAA 09/09/2026 16:38:24

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,34 MTAA 09/09/2026 16:38:44

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,336 MTAA 09/09/2026 16:38:45

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,334 MTAA 09/09/2026 16:40:40

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,33 MTAA 09/09/2026 16:40:49

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,32 MTAA 09/09/2026 16:45:04

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 117 14,31 MTAA 09/09/2026 16:46:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1142 14,312 MTAA 09/09/2026 16:46:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 633 14,312 MTAA 09/09/2026 16:46:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 404 14,312 MTAA 09/09/2026 16:46:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 704 14,312 MTAA 09/09/2026 16:46:36

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,326 MTAA 09/09/2026 16:51:31

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,33 MTAA 09/09/2026 16:52:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 186 14,33 MTAA 09/09/2026 16:57:22

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 144 14,33 MTAA 09/09/2026 16:57:22

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2670 14,33 MTAA 09/09/2026 16:57:22

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,338 MTAA 09/09/2026 17:00:53

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1200 14,334 MTAA 09/09/2026 17:01:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1800 14,334 MTAA 09/09/2026 17:01:03

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 527 14,338 MTAA 09/09/2026 17:03:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,338 MTAA 09/09/2026 17:03:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,33 MTAA 09/09/2026 17:04:48

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1142 14,316 MTAA 09/09/2026 17:05:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1858 14,316 MTAA 09/09/2026 17:05:59

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,302 MTAA 09/09/2026 17:07:38

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,288 MTAA 09/09/2026 17:08:43

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,286 MTAA 09/09/2026 17:12:51

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,29 MTAA 09/09/2026 17:15:13

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 9014,302 MTAA 09/09/2026 17:16:53

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2910 14,302 MTAA 09/09/2026 17:16:53

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1159 14,308 MTAA 09/09/2026 17:17:22

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1841 14,308 MTAA 09/09/2026 17:17:22

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1972 14,314 MTAA 09/09/2026 17:18:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1028 14,314 MTAA 09/09/2026 17:18:42

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 3000 14,316 MTAA 09/09/2026 17:19:15

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1700 14,33 MTAA 09/09/2026 17:20:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1300 14,33 MTAA 09/09/2026 17:20:55

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 2587 14,322 MTAA 09/09/2026 17:22:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 413 14,322 MTAA 09/09/2026 17:22:09

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 214,318 MTAA 09/09/2026 17:25:01

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 9514,318 MTAA 09/09/2026 17:25:01

BPER40102609083359876 BPER BANCA IT0000066123 Acquisto 1811 14,318 MTAA 09/09/2026 17:25:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,444 MTAA 10/09/2026 09:01:31

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 275 14,42 MTAA 10/09/2026 09:03:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2725 14,42 MTAA 10/09/2026 09:03:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 285 14,41 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 500 14,412 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 232 14,412 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 417 14,412 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 598 14,412 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 286 14,414 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 488 14,414 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 194 14,414 MTAA 10/09/2026 09:03:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2376 14,406 MTAA 10/09/2026 09:04:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,406 MTAA 10/09/2026 09:04:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2814,406 MTAA 10/09/2026 09:04:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 275 14,364 MTAA 10/09/2026 09:06:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,378 MTAA 10/09/2026 09:07:27

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 19 14,37 MTAA 10/09/2026 09:10:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1197 14,37 MTAA 10/09/2026 09:10:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1784 14,37 MTAA 10/09/2026 09:10:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,374 MTAA 10/09/2026 09:11:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1760 14,386 MTAA 10/09/2026 09:12:19

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1240 14,386 MTAA 10/09/2026 09:12:19

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5914,386 MTAA 10/09/2026 09:12:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2941 14,386 MTAA 10/09/2026 09:12:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 347 14,39 MTAA 10/09/2026 09:14:28

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2653 14,39 MTAA 10/09/2026 09:14:28

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 447 14,398 MTAA 10/09/2026 09:15:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 664 14,398 MTAA 10/09/2026 09:15:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1889 14,398 MTAA 10/09/2026 09:15:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 376 14,4MTAA 10/09/2026 09:15:45

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2624 14,4MTAA 10/09/2026 09:15:45

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,372 MTAA 10/09/2026 09:17:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,37 MTAA 10/09/2026 09:17:47

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,376 MTAA 10/09/2026 09:18:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,364 MTAA 10/09/2026 09:22:55

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 432 14,346 MTAA 10/09/2026 09:26:34

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,34 MTAA 10/09/2026 09:26:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,346 MTAA 10/09/2026 09:28:43

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,336 MTAA 10/09/2026 09:33:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 230 14,336 MTAA 10/09/2026 09:33:11

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 115 14,336 MTAA 10/09/2026 09:33:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 104 14,336 MTAA 10/09/2026 09:33:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2781 14,336 MTAA 10/09/2026 09:33:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1131 14,322 MTAA 10/09/2026 09:38:47

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1800 14,322 MTAA 10/09/2026 09:38:47

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 6914,322 MTAA 10/09/2026 09:38:47

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 434 14,312 MTAA 10/09/2026 09:38:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 696 14,312 MTAA 10/09/2026 09:38:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1172 14,312 MTAA 10/09/2026 09:38:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5914,312 MTAA 10/09/2026 09:38:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 639 14,312 MTAA 10/09/2026 09:38:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 500 14,312 MTAA 10/09/2026 09:41:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,312 MTAA 10/09/2026 09:41:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 485 14,312 MTAA 10/09/2026 09:41:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 431 14,312 MTAA 10/09/2026 09:41:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,312 MTAA 10/09/2026 09:41:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 758 14,312 MTAA 10/09/2026 09:41:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 194 14,312 MTAA 10/09/2026 09:41:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 452 14,314 MTAA 10/09/2026 09:48:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 230 14,314 MTAA 10/09/2026 09:48:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2318 14,314 MTAA 10/09/2026 09:48:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,316 MTAA 10/09/2026 09:53:48

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 476 14,322 MTAA 10/09/2026 09:58:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,322 MTAA 10/09/2026 09:58:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 430 14,322 MTAA 10/09/2026 09:58:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,324 MTAA 10/09/2026 09:58:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 527 14,324 MTAA 10/09/2026 09:58:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 285 14,324 MTAA 10/09/2026 09:58:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,316 MTAA 10/09/2026 09:59:20

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,312 MTAA 10/09/2026 10:01:19

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 789 14,302 MTAA 10/09/2026 10:04:36

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2211 14,302 MTAA 10/09/2026 10:04:36

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2167 14,3MTAA 10/09/2026 10:04:36

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 833 14,3MTAA 10/09/2026 10:04:36

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,308 MTAA 10/09/2026 10:07:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,318 MTAA 10/09/2026 10:08:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2127 14,314 MTAA 10/09/2026 10:11:09

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3214,286 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,286 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 442 14,286 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 464 14,286 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 307 14,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 473 14,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,286 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,286 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 452 14,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2514,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 495 14,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 7314,288 MTAA 10/09/2026 10:13:40

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 500 14,282 MTAA 10/09/2026 10:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 437 14,282 MTAA 10/09/2026 10:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 542 14,282 MTAA 10/09/2026 10:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 442 14,282 MTAA 10/09/2026 10:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,282 MTAA 10/09/2026 10:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 270 14,282 MTAA 10/09/2026 10:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 168 14,282 MTAA 10/09/2026 10:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,27 MTAA 10/09/2026 10:15:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 641 14,272 MTAA 10/09/2026 10:15:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 412 14,272 MTAA 10/09/2026 10:15:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 488 14,272 MTAA 10/09/2026 10:15:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 488 14,272 MTAA 10/09/2026 10:15:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 330 14,272 MTAA 10/09/2026 10:15:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,266 MTAA 10/09/2026 10:15:55

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 802 14,262 MTAA 10/09/2026 10:16:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,262 MTAA 10/09/2026 10:16:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 652 14,262 MTAA 10/09/2026 10:16:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 418 14,262 MTAA 10/09/2026 10:16:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 295 14,262 MTAA 10/09/2026 10:16:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 517 14,262 MTAA 10/09/2026 10:16:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 275 14,254 MTAA 10/09/2026 10:16:11

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 660 14,254 MTAA 10/09/2026 10:16:18

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,266 MTAA 10/09/2026 10:17:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 798 14,258 MTAA 10/09/2026 10:20:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,262 MTAA 10/09/2026 10:20:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1787 14,272 MTAA 10/09/2026 10:21:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1213 14,272 MTAA 10/09/2026 10:21:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 224 14,28 MTAA 10/09/2026 10:23:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 65 14,28 MTAA 10/09/2026 10:23:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2711 14,28 MTAA 10/09/2026 10:23:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1316 14,298 MTAA 10/09/2026 10:25:45

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1684 14,298 MTAA 10/09/2026 10:25:45

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1202 14,282 MTAA 10/09/2026 10:28:51

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 941 14,282 MTAA 10/09/2026 10:28:51

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 750 14,282 MTAA 10/09/2026 10:28:51

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 107 14,282 MTAA 10/09/2026 10:28:51

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 194 14,268 MTAA 10/09/2026 10:37:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 206 14,268 MTAA 10/09/2026 10:37:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1523 14,268 MTAA 10/09/2026 10:37:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1077 14,268 MTAA 10/09/2026 10:37:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 104 14,262 MTAA 10/09/2026 10:41:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 275 14,262 MTAA 10/09/2026 10:42:26

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,258 MTAA 10/09/2026 10:42:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 883 14,258 MTAA 10/09/2026 10:42:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 438 14,258 MTAA 10/09/2026 10:42:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,258 MTAA 10/09/2026 10:42:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 421 14,258 MTAA 10/09/2026 10:42:30

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,256 MTAA 10/09/2026 10:42:31

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 598 14,256 MTAA 10/09/2026 10:42:31

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,258 MTAA 10/09/2026 10:42:31

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 864 14,258 MTAA 10/09/2026 10:42:31

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 226 14,256 MTAA 10/09/2026 10:42:35

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,256 MTAA 10/09/2026 10:42:51

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,254 MTAA 10/09/2026 10:43:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 250 14,254 MTAA 10/09/2026 10:43:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 451 14,254 MTAA 10/09/2026 10:43:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1357 14,254 MTAA 10/09/2026 10:43:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,25 MTAA 10/09/2026 10:43:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 287 14,25 MTAA 10/09/2026 10:43:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1072 14,25 MTAA 10/09/2026 10:43:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 378 14,25 MTAA 10/09/2026 10:43:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 321 14,25 MTAA 10/09/2026 10:43:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 534 14,246 MTAA 10/09/2026 10:43:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 100 14,246 MTAA 10/09/2026 10:43:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 198 14,246 MTAA 10/09/2026 10:43:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 275 14,246 MTAA 10/09/2026 10:43:23

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2725 14,246 MTAA 10/09/2026 10:43:23

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,236 MTAA 10/09/2026 10:46:37

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1045 14,24 MTAA 10/09/2026 10:49:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1955 14,24 MTAA 10/09/2026 10:49:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 810 14,24 MTAA 10/09/2026 10:49:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,23 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 258 14,23 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 189 14,23 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 337 14,23 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 146 14,23 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,232 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2614,232 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 160 14,232 MTAA 10/09/2026 10:51:14

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 420 14,232 MTAA 10/09/2026 10:52:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2001 14,228 MTAA 10/09/2026 10:53:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3114,216 MTAA 10/09/2026 10:56:02

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,216 MTAA 10/09/2026 10:56:02

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 795 14,212 MTAA 10/09/2026 10:56:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3214,212 MTAA 10/09/2026 10:56:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3314,212 MTAA 10/09/2026 10:56:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2140 14,212 MTAA 10/09/2026 10:56:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,208 MTAA 10/09/2026 10:57:36

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1813 14,198 MTAA 10/09/2026 10:59:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1187 14,198 MTAA 10/09/2026 10:59:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,186 MTAA 10/09/2026 11:01:50

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1210 14,206 MTAA 10/09/2026 11:04:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 7014,206 MTAA 10/09/2026 11:04:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 232 14,206 MTAA 10/09/2026 11:04:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1053 14,202 MTAA 10/09/2026 11:06:47

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 164 14,202 MTAA 10/09/2026 11:06:47

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1783 14,202 MTAA 10/09/2026 11:06:47

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 949 14,196 MTAA 10/09/2026 11:12:27

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 286 14,196 MTAA 10/09/2026 11:12:27

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 441 14,196 MTAA 10/09/2026 11:12:27

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5914,196 MTAA 10/09/2026 11:12:27

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,182 MTAA 10/09/2026 11:13:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 458 14,182 MTAA 10/09/2026 11:13:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 421 14,182 MTAA 10/09/2026 11:13:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1179 14,182 MTAA 10/09/2026 11:13:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,176 MTAA 10/09/2026 11:13:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,202 MTAA 10/09/2026 11:16:34

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 500 14,198 MTAA 10/09/2026 11:16:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 942 14,2MTAA 10/09/2026 11:16:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 551 14,2MTAA 10/09/2026 11:16:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 453 14,2MTAA 10/09/2026 11:16:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 384 14,2MTAA 10/09/2026 11:16:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 170 14,2MTAA 10/09/2026 11:16:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 156 14,236 MTAA 10/09/2026 11:21:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2844 14,236 MTAA 10/09/2026 11:21:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 467 14,238 MTAA 10/09/2026 11:21:20

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2533 14,238 MTAA 10/09/2026 11:21:20

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,226 MTAA 10/09/2026 11:21:28

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 8314,224 MTAA 10/09/2026 11:21:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2917 14,224 MTAA 10/09/2026 11:21:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,224 MTAA 10/09/2026 11:22:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 437 14,188 MTAA 10/09/2026 11:40:42

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2207 14,188 MTAA 10/09/2026 11:40:42

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 356 14,188 MTAA 10/09/2026 11:40:42

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,174 MTAA 10/09/2026 11:42:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 280 14,202 MTAA 10/09/2026 11:59:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 117 14,202 MTAA 10/09/2026 11:59:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5014,202 MTAA 10/09/2026 11:59:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5014,202 MTAA 10/09/2026 11:59:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 174 14,202 MTAA 10/09/2026 11:59:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 241 14,202 MTAA 10/09/2026 12:04:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1210 14,202 MTAA 10/09/2026 12:04:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1549 14,202 MTAA 10/09/2026 12:04:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1024 14,194 MTAA 10/09/2026 12:12:42

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1168 14,206 MTAA 10/09/2026 12:23:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1832 14,206 MTAA 10/09/2026 12:23:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,198 MTAA 10/09/2026 12:24:07

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1106 14,196 MTAA 10/09/2026 12:24:07

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 652 14,196 MTAA 10/09/2026 12:24:07

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,196 MTAA 10/09/2026 12:24:07

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 265 14,196 MTAA 10/09/2026 12:24:07

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,198 MTAA 10/09/2026 12:24:07

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 6514,198 MTAA 10/09/2026 12:24:07

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,17 MTAA 10/09/2026 12:47:00

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,22 MTAA 10/09/2026 12:59:33

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,202 MTAA 10/09/2026 13:10:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,204 MTAA 10/09/2026 13:27:27

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 7614,226 MTAA 10/09/2026 13:39:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1034 14,226 MTAA 10/09/2026 13:39:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 9314,226 MTAA 10/09/2026 13:39:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 581 14,226 MTAA 10/09/2026 13:39:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,21 MTAA 10/09/2026 13:46:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 286 14,204 MTAA 10/09/2026 13:47:00

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 777 14,206 MTAA 10/09/2026 13:47:00

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 614 14,206 MTAA 10/09/2026 13:47:00

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 447 14,206 MTAA 10/09/2026 13:47:00

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 777 14,208 MTAA 10/09/2026 13:47:00

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 9914,208 MTAA 10/09/2026 13:47:00

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,188 MTAA 10/09/2026 13:55:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 210 14,182 MTAA 10/09/2026 13:57:23

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 236 14,182 MTAA 10/09/2026 13:57:23

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 366 14,182 MTAA 10/09/2026 13:57:23

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 234 14,182 MTAA 10/09/2026 13:57:23

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3954 14,182 MTAA 10/09/2026 13:57:23

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,192 MTAA 10/09/2026 13:58:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 500 14,166 MTAA 10/09/2026 13:59:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 777 14,166 MTAA 10/09/2026 13:59:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 452 14,166 MTAA 10/09/2026 13:59:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 777 14,168 MTAA 10/09/2026 13:59:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 453 14,168 MTAA 10/09/2026 13:59:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1514,168 MTAA 10/09/2026 13:59:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2614,168 MTAA 10/09/2026 13:59:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,16 MTAA 10/09/2026 14:00:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1814,158 MTAA 10/09/2026 14:00:08

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2982 14,158 MTAA 10/09/2026 14:00:08

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 248 14,152 MTAA 10/09/2026 14:00:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1091 14,152 MTAA 10/09/2026 14:00:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1091 14,152 MTAA 10/09/2026 14:00:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 570 14,152 MTAA 10/09/2026 14:00:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 500 14,15 MTAA 10/09/2026 14:00:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 389 14,15 MTAA 10/09/2026 14:00:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 57 14,15 MTAA 10/09/2026 14:00:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 777 14,152 MTAA 10/09/2026 14:00:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 503 14,152 MTAA 10/09/2026 14:00:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 583 14,152 MTAA 10/09/2026 14:00:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 191 14,152 MTAA 10/09/2026 14:00:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 704 14,166 MTAA 10/09/2026 14:01:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 696 14,166 MTAA 10/09/2026 14:01:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3600 14,166 MTAA 10/09/2026 14:01:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,176 MTAA 10/09/2026 14:02:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 433 14,182 MTAA 10/09/2026 14:07:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2567 14,182 MTAA 10/09/2026 14:07:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 777 14,17 MTAA 10/09/2026 14:08:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 592 14,17 MTAA 10/09/2026 14:08:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 483 14,17 MTAA 10/09/2026 14:08:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1148 14,17 MTAA 10/09/2026 14:08:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,174 MTAA 10/09/2026 14:14:15

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 6914,174 MTAA 10/09/2026 14:15:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 582 14,174 MTAA 10/09/2026 14:15:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2349 14,174 MTAA 10/09/2026 14:15:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,168 MTAA 10/09/2026 14:15:42

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2404 14,168 MTAA 10/09/2026 14:15:42

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1923 14,152 MTAA 10/09/2026 14:17:34

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1077 14,152 MTAA 10/09/2026 14:17:34

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,14 MTAA 10/09/2026 14:20:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1155 14,078 MTAA 10/09/2026 14:30:08

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 716 14,072 MTAA 10/09/2026 14:30:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1393 14,056 MTAA 10/09/2026 14:35:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 706 14,056 MTAA 10/09/2026 14:35:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 8014,056 MTAA 10/09/2026 14:35:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 595 14,056 MTAA 10/09/2026 14:35:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 226 14,056 MTAA 10/09/2026 14:35:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,1MTAA 10/09/2026 14:52:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,106 MTAA 10/09/2026 14:56:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,1MTAA 10/09/2026 14:56:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,126 MTAA 10/09/2026 15:04:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 126 14,136 MTAA 10/09/2026 15:09:26

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 142 14,134 MTAA 10/09/2026 15:18:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1137 14,134 MTAA 10/09/2026 15:18:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 734 14,134 MTAA 10/09/2026 15:18:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 503 14,134 MTAA 10/09/2026 15:18:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 6114,134 MTAA 10/09/2026 15:18:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 423 14,134 MTAA 10/09/2026 15:18:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,128 MTAA 10/09/2026 15:19:33

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,136 MTAA 10/09/2026 15:25:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 500 14,132 MTAA 10/09/2026 15:25:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1242 14,134 MTAA 10/09/2026 15:25:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5914,134 MTAA 10/09/2026 15:25:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1199 14,134 MTAA 10/09/2026 15:25:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,178 MTAA 10/09/2026 15:32:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2198 14,172 MTAA 10/09/2026 15:32:49

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,176 MTAA 10/09/2026 15:35:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,18 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 582 14,178 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,178 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3114,178 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5314,178 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 582 14,18 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 426 14,18 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 316 14,18 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 602 14,18 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 92 14,18 MTAA 10/09/2026 15:36:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,178 MTAA 10/09/2026 15:37:52

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,172 MTAA 10/09/2026 15:37:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,16 MTAA 10/09/2026 15:39:48

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2742 14,208 MTAA 10/09/2026 15:57:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 258 14,208 MTAA 10/09/2026 15:57:56

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,18 MTAA 10/09/2026 16:00:43

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,224 MTAA 10/09/2026 16:03:44

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 481 14,21 MTAA 10/09/2026 16:09:09

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,196 MTAA 10/09/2026 16:12:45

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,178 MTAA 10/09/2026 16:13:58

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 9314,168 MTAA 10/09/2026 16:14:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,168 MTAA 10/09/2026 16:14:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 804 14,168 MTAA 10/09/2026 16:14:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1507 14,168 MTAA 10/09/2026 16:14:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,152 MTAA 10/09/2026 16:15:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,19 MTAA 10/09/2026 16:22:22

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 216 14,168 MTAA 10/09/2026 16:24:22

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 183 14,172 MTAA 10/09/2026 16:24:37

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 781 14,204 MTAA 10/09/2026 16:24:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1210 14,204 MTAA 10/09/2026 16:24:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,204 MTAA 10/09/2026 16:24:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 413 14,204 MTAA 10/09/2026 16:24:41

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,2MTAA 10/09/2026 16:27:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,194 MTAA 10/09/2026 16:29:46

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 905 14,186 MTAA 10/09/2026 16:30:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2095 14,186 MTAA 10/09/2026 16:30:06

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,182 MTAA 10/09/2026 16:34:38

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 300 14,184 MTAA 10/09/2026 16:35:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,186 MTAA 10/09/2026 16:36:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,182 MTAA 10/09/2026 16:38:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1053 14,178 MTAA 10/09/2026 16:39:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,178 MTAA 10/09/2026 16:39:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 497 14,178 MTAA 10/09/2026 16:39:29

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,172 MTAA 10/09/2026 16:42:02

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,164 MTAA 10/09/2026 16:42:54

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 7814,148 MTAA 10/09/2026 16:44:48

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 625 14,148 MTAA 10/09/2026 16:44:48

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2297 14,148 MTAA 10/09/2026 16:44:48

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,14 MTAA 10/09/2026 16:46:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,164 MTAA 10/09/2026 16:49:31

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1205 14,164 MTAA 10/09/2026 16:50:03

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2477 14,182 MTAA 10/09/2026 16:52:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2000 14,178 MTAA 10/09/2026 16:52:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1000 14,178 MTAA 10/09/2026 16:52:21

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 272 14,17 MTAA 10/09/2026 16:52:25

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2728 14,17 MTAA 10/09/2026 16:52:25

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 573 14,174 MTAA 10/09/2026 16:53:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 160 14,174 MTAA 10/09/2026 16:53:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 167 14,174 MTAA 10/09/2026 16:53:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2100 14,174 MTAA 10/09/2026 16:53:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,172 MTAA 10/09/2026 17:00:02

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,17 MTAA 10/09/2026 17:00:08

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 170 14,168 MTAA 10/09/2026 17:01:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 646 14,168 MTAA 10/09/2026 17:01:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 281 14,168 MTAA 10/09/2026 17:01:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 562 14,168 MTAA 10/09/2026 17:01:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1341 14,168 MTAA 10/09/2026 17:01:04

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,176 MTAA 10/09/2026 17:03:28

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,184 MTAA 10/09/2026 17:05:39

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 312 14,194 MTAA 10/09/2026 17:07:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 2502 14,194 MTAA 10/09/2026 17:07:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 186 14,194 MTAA 10/09/2026 17:07:57

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,19 MTAA 10/09/2026 17:07:59

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1886 14,2MTAA 10/09/2026 17:10:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1114 14,2MTAA 10/09/2026 17:10:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 800 14,194 MTAA 10/09/2026 17:10:12

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 491 14,194 MTAA 10/09/2026 17:10:25

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 658 14,194 MTAA 10/09/2026 17:10:25

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 141 14,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 7614,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 101 14,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 596 14,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 107 14,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 5814,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 142 14,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1183 14,198 MTAA 10/09/2026 17:13:24

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,202 MTAA 10/09/2026 17:16:01

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1136 14,196 MTAA 10/09/2026 17:16:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 751 14,196 MTAA 10/09/2026 17:16:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1113 14,196 MTAA 10/09/2026 17:16:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 206 14,192 MTAA 10/09/2026 17:19:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1939 14,202 MTAA 10/09/2026 17:20:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 1061 14,202 MTAA 10/09/2026 17:20:13

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,2MTAA 10/09/2026 17:20:35

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,196 MTAA 10/09/2026 17:23:09

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 3000 14,192 MTAA 10/09/2026 17:24:10

BPER40102609093360542 BPER BANCA IT0000066123 Acquisto 461 14,194 MTAA 10/09/2026 17:26:01