Reporting on share buyback transactions carried out between September 21 and September 25, 2026
September 28, 2026
Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse
Share buyback program authorized by the Annual General Meeting of June 4, 2026 (10th resolution)
In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from September 21 to September 25, 2026
Issuer: Compagnie de Saint-Gobain
Security type: SHARES - ISIN Code : FR0000125007
| Transaction date | Total daily volume (number of shares bought back) | Daily weighted average purchase price | Amount (in euros) | Market (MIC Code) |
|---|---|---|---|---|
| 2026-09-21 | 50,000 | 69.789 | 3,489,435 | XPAR/CEUX/TQEX/AQEU |
| 2026-09-22 | 9,946 | 69.827 | 694,503 | XPAR/CEUX/TQEX/AQEU |
| 2026-09-24 | 29,801 | 69.949 | 2,084,541 | XPAR/CEUX/TQEX/AQEU |
| 2026-09-25 | 36,013 | 69.755 | 2,512,083 | XPAR/CEUX/TQEX/AQEU |
| Total over the period | 125,760 | 69.820 | 8,780,563 |