Information on purchases of treasury shares made during the period 28 September 2026 – 2 October 2026

Information on purchases of treasury shares made during the period 28 September 2026 – 2 October 2026 | Phynwire

Text version

1 / 87 Treviso, 5 October 2026

De’ Longhi S.p.A.

Information on purchases of treasury shares made during the period 28 September 2026 – 2 October 2026

With reference to the buy‐backs of treasury shares started on 13 April 2026 (the “Share Buy‐Back”) as announced in the press releases dated 10 April and 23 April 2026, De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 28 September 2026 and 2 October 2026, it purchased a total of 74,651 treasury shares (corresponding as of today to 0.0493 % of the total number of ordinary shares) at the weighted average price of € 39.7198 for a total value of € 2,965,122.42.

On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Date No. of shares bought back Average price € Total amount

€ Market

28/09/2026 12,396 40.5192 502,276.00 MTAA

29/09/2026 10,206 40.4437 412,768.40 MTAA

30/09/2026 10,994 40.4668 444,892.00 MTAA

01/10/2026 19,904 39.1144 778,533.02 MTAA

02/10/2026 21,151 39.0834 826,652.99 MTAA

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.

Following the transactions carried out under the Share Buy‐Back, on 2 October 2026, the Company holds a total of 3,260,571 treasury shares, corresponding to 2.1551 % of the total number of ordinary shares.

attachment to

follow

2 / 87

DATE HOUR A/V CURRENCY PRICE NO. OF

SHARES MARKET

28-sep-26 9:00:00 AM A EUR 39.8600 2 MTAA

28-sep-26 9:00:00 AM A EUR 39.8600 1 MTAA

28-sep-26 9:00:00 AM A EUR 39.8600 192 MTAA

28-sep-26 9:00:00 AM A EUR 39.8600 3 MTAA

28-sep-26 9:00:00 AM A EUR 39.8600 2 MTAA

28-sep-26 9:00:00 AM A EUR 39.8600 1 MTAA

28-sep-26 9:00:00 AM A EUR 39.8600 2 MTAA

28-sep-26 9:01:48 AM A EUR 40.1600 1 MTAA

28-sep-26 9:01:48 AM A EUR 40.1600 199 MTAA

28-sep-26 9:01:48 AM A EUR 40.1600 1 MTAA

28-sep-26 9:02:12 AM A EUR 40.1800 1 MTAA

28-sep-26 9:02:19 AM A EUR 40.1400 1 MTAA

28-sep-26 9:02:19 AM A EUR 40.1200 157 MTAA

28-sep-26 9:02:19 AM A EUR 40.1200 118 MTAA

28-sep-26 9:02:19 AM A EUR 40.1400 1 MTAA

28-sep-26 9:02:19 AM A EUR 40.1600 1 MTAA

28-sep-26 9:09:18 AM A EUR 40.1000 25 MTAA

28-sep-26 9:09:18 AM A EUR 40.1000 141 MTAA

28-sep-26 9:12:12 AM A EUR 40.2200 1 MTAA

3 / 87

28-sep-26 9:12:12 AM A EUR 40.2200 1 MTAA

28-sep-26 9:34:15 AM A EUR 40.2800 1 MTAA

28-sep-26 9:34:15 AM A EUR 40.2800 66 MTAA

28-sep-26 9:44:42 AM A EUR 40.2200 178 MTAA

28-sep-26 10:34:56 AM A EUR 40.3800 1 MTAA

28-sep-26 10:37:53 AM A EUR 40.3400 1 MTAA

28-sep-26 10:38:11 AM A EUR 40.3000 142 MTAA

28-sep-26 10:48:49 AM A EUR 40.3400 1 MTAA

28-sep-26 10:55:57 AM A EUR 40.3600 1 MTAA

28-sep-26 10:58:31 AM A EUR 40.3200 51 MTAA

28-sep-26 11:04:34 AM A EUR 40.2400 115 MTAA

28-sep-26 11:11:50 AM A EUR 40.1600 131 MTAA

28-sep-26 11:15:27 AM A EUR 40.1000 82 MTAA

28-sep-26 11:31:03 AM A EUR 40.1400 1 MTAA

28-sep-26 12:11:02 PM A EUR 40.2600 149 MTAA

28-sep-26 12:13:03 PM A EUR 40.2200 1 MTAA

28-sep-26 12:13:03 PM A EUR 40.2200 66 MTAA

28-sep-26 12:13:03 PM A EUR 40.2200 1 MTAA

28-sep-26 12:24:32 PM A EUR 40.2200 1 MTAA

28-sep-26 12:55:29 PM A EUR 40.3800 1 MTAA

28-sep-26 12:55:29 PM A EUR 40.3800 130 MTAA

28-sep-26 12:55:29 PM A EUR 40.3800 1 MTAA

4 / 87

28-sep-26 12:55:29 PM A EUR 40.3800 1 MTAA

28-sep-26 12:59:54 PM A EUR 40.3600 114 MTAA

28-sep-26 12:59:54 PM A EUR 40.3400 1 MTAA

28-sep-26 12:59:54 PM A EUR 40.3600 1 MTAA

28-sep-26 1:02:39 PM A EUR 40.3400 55 MTAA

28-sep-26 1:03:22 PM A EUR 40.3200 173 MTAA

28-sep-26 1:18:38 PM A EUR 40.4000 1 MTAA

28-sep-26 1:19:19 PM A EUR 40.3800 169 MTAA

28-sep-26 1:19:19 PM A EUR 40.3800 1 MTAA

28-sep-26 1:30:27 PM A EUR 40.3800 176 MTAA

28-sep-26 1:30:27 PM A EUR 40.3800 2 MTAA

28-sep-26 1:30:27 PM A EUR 40.3800 1 MTAA

28-sep-26 1:46:45 PM A EUR 40.4800 1 MTAA

28-sep-26 1:46:45 PM A EUR 40.4800 79 MTAA

28-sep-26 1:48:12 PM A EUR 40.4400 2 MTAA

28-sep-26 1:48:12 PM A EUR 40.4400 1 MTAA

28-sep-26 1:48:12 PM A EUR 40.4400 107 MTAA

28-sep-26 1:59:20 PM A EUR 40.4400 96 MTAA

28-sep-26 2:00:34 PM A EUR 40.4400 53 MTAA

28-sep-26 2:04:10 PM A EUR 40.5400 1 MTAA

28-sep-26 2:04:11 PM A EUR 40.5200 1 MTAA

28-sep-26 2:09:44 PM A EUR 40.5600 1 MTAA

5 / 87

28-sep-26 2:09:44 PM A EUR 40.5600 1 MTAA

28-sep-26 2:12:10 PM A EUR 40.5400 301 MTAA

28-sep-26 2:12:32 PM A EUR 40.5200 10 MTAA

28-sep-26 2:12:32 PM A EUR 40.5200 302 MTAA

28-sep-26 2:12:33 PM A EUR 40.5000 38 MTAA

28-sep-26 2:12:33 PM A EUR 40.5000 94 MTAA

28-sep-26 2:13:07 PM A EUR 40.4800 1 MTAA

28-sep-26 2:14:26 PM A EUR 40.4600 74 MTAA

28-sep-26 2:14:26 PM A EUR 40.4600 2 MTAA

28-sep-26 2:15:04 PM A EUR 40.3600 1 MTAA

28-sep-26 2:15:19 PM A EUR 40.2800 2 MTAA

28-sep-26 2:16:04 PM A EUR 40.2800 1 MTAA

28-sep-26 2:23:29 PM A EUR 40.3200 1 MTAA

28-sep-26 2:23:29 PM A EUR 40.2600 52 MTAA

28-sep-26 2:23:29 PM A EUR 40.3000 64 MTAA

28-sep-26 2:23:29 PM A EUR 40.3200 1 MTAA

28-sep-26 2:23:29 PM A EUR 40.2600 2 MTAA

28-sep-26 2:25:11 PM A EUR 40.2600 1 MTAA

28-sep-26 2:28:51 PM A EUR 40.2600 1 MTAA

28-sep-26 2:29:32 PM A EUR 40.2400 9 MTAA

28-sep-26 2:30:47 PM A EUR 40.2400 13 MTAA

28-sep-26 2:40:36 PM A EUR 40.3200 1 MTAA

28-sep-26 2:42:28 PM A EUR 40.3400 1 MTAA

28-sep-26 2:49:05 PM A EUR 40.4000 86 MTAA

28-sep-26 2:49:30 PM A EUR 40.3800 11 MTAA

28-sep-26 2:51:23 PM A EUR 40.3800 10 MTAA

6 / 87

28-sep-26 2:53:21 PM A EUR 40.4000 1 MTAA

28-sep-26 2:53:21 PM A EUR 40.4000 8 MTAA

28-sep-26 2:55:22 PM A EUR 40.4400 1 MTAA

28-sep-26 2:55:22 PM A EUR 40.4400 7 MTAA

28-sep-26 2:55:22 PM A EUR 40.4400 184 MTAA

28-sep-26 3:00:06 PM A EUR 40.4800 1 MTAA

28-sep-26 3:01:04 PM A EUR 40.4400 1 MTAA

28-sep-26 3:01:04 PM A EUR 40.4400 62 MTAA

28-sep-26 3:01:49 PM A EUR 40.4200 1 MTAA

28-sep-26 3:01:49 PM A EUR 40.4200 126 MTAA

28-sep-26 3:02:58 PM A EUR 40.3600 8 MTAA

28-sep-26 3:02:58 PM A EUR 40.3600 1 MTAA

28-sep-26 3:04:26 PM A EUR 40.3600 6 MTAA

28-sep-26 3:05:38 PM A EUR 40.3800 1 MTAA

28-sep-26 3:05:38 PM A EUR 40.3800 68 MTAA

28-sep-26 3:10:52 PM A EUR 40.4600 187 MTAA

28-sep-26 3:13:51 PM A EUR 40.4800 1 MTAA

28-sep-26 3:18:13 PM A EUR 40.4600 1 MTAA

28-sep-26 3:22:52 PM A EUR 40.4800 1 MTAA

28-sep-26 3:23:14 PM A EUR 40.4800 1 MTAA

28-sep-26 3:30:20 PM A EUR 40.4600 119 MTAA

28-sep-26 3:30:20 PM A EUR 40.4600 1 MTAA

28-sep-26 3:30:20 PM A EUR 40.4600 6 MTAA

28-sep-26 3:30:20 PM A EUR 40.4600 10 MTAA

28-sep-26 3:30:20 PM A EUR 40.4600 1 MTAA

28-sep-26 3:30:39 PM A EUR 40.4200 104 MTAA

28-sep-26 3:30:39 PM A EUR 40.4200 76 MTAA

28-sep-26 3:31:06 PM A EUR 40.3800 147 MTAA

28-sep-26 3:33:41 PM A EUR 40.3600 1 MTAA

7 / 87

28-sep-26 3:33:41 PM A EUR 40.3600 51 MTAA

28-sep-26 3:33:41 PM A EUR 40.3600 2 MTAA

28-sep-26 3:33:41 PM A EUR 40.3600 1 MTAA

28-sep-26 3:36:02 PM A EUR 40.3400 72 MTAA

28-sep-26 3:36:02 PM A EUR 40.3400 25 MTAA

28-sep-26 3:36:02 PM A EUR 40.3200 151 MTAA

28-sep-26 3:36:02 PM A EUR 40.3400 51 MTAA

28-sep-26 3:36:02 PM A EUR 40.3400 1 MTAA

28-sep-26 3:42:10 PM A EUR 40.3600 8 MTAA

28-sep-26 3:42:11 PM A EUR 40.3600 117 MTAA

28-sep-26 3:42:37 PM A EUR 40.3600 38 MTAA

28-sep-26 3:49:36 PM A EUR 40.4400 1 MTAA

28-sep-26 3:49:36 PM A EUR 40.4400 223 MTAA

28-sep-26 3:49:36 PM A EUR 40.4400 1 MTAA

28-sep-26 3:51:50 PM A EUR 40.4400 107 MTAA

28-sep-26 3:53:58 PM A EUR 40.4200 178 MTAA

28-sep-26 3:54:19 PM A EUR 40.3800 1 MTAA

28-sep-26 3:54:31 PM A EUR 40.3600 1 MTAA

28-sep-26 3:54:31 PM A EUR 40.3600 65 MTAA

8 / 87

28-sep-26 4:01:52 PM A EUR 40.4000 1 MTAA

28-sep-26 4:01:52 PM A EUR 40.4000 109 MTAA

28-sep-26 4:01:52 PM A EUR 40.4000 1 MTAA

28-sep-26 4:11:20 PM A EUR 40.4600 1 MTAA

28-sep-26 4:11:20 PM A EUR 40.4400 231 MTAA

28-sep-26 4:11:20 PM A EUR 40.4600 236 MTAA

28-sep-26 4:11:20 PM A EUR 40.4600 1 MTAA

28-sep-26 4:12:09 PM A EUR 40.4200 1 MTAA

28-sep-26 4:24:01 PM A EUR 40.6200 1 MTAA

28-sep-26 4:24:01 PM A EUR 40.6200 137 MTAA

28-sep-26 4:24:01 PM A EUR 40.6200 1 MTAA

28-sep-26 4:31:22 PM A EUR 40.7800 1 MTAA

28-sep-26 4:31:22 PM A EUR 40.7800 208 MTAA

28-sep-26 4:35:23 PM A EUR 40.8200 1 MTAA

9 / 87

28-sep-26 4:40:08 PM A EUR 40.8000 204 MTAA

28-sep-26 4:43:28 PM A EUR 40.8200 26 MTAA

28-sep-26 4:43:28 PM A EUR 40.8200 56 MTAA

28-sep-26 4:43:28 PM A EUR 40.8200 89 MTAA

28-sep-26 4:43:52 PM A EUR 40.8000 1 MTAA

28-sep-26 4:43:52 PM A EUR 40.8000 243 MTAA

28-sep-26 4:45:06 PM A EUR 40.8000 182 MTAA

28-sep-26 4:46:31 PM A EUR 40.7800 121 MTAA

28-sep-26 4:46:31 PM A EUR 40.7800 59 MTAA

28-sep-26 4:46:31 PM A EUR 40.7800 1 MTAA

28-sep-26 4:47:04 PM A EUR 40.7600 2 MTAA

28-sep-26 4:47:10 PM A EUR 40.7400 156 MTAA

28-sep-26 4:51:56 PM A EUR 40.7400 101 MTAA

28-sep-26 4:51:56 PM A EUR 40.7400 1 MTAA

28-sep-26 4:56:03 PM A EUR 40.7200 137 MTAA

28-sep-26 4:56:03 PM A EUR 40.7200 1 MTAA

28-sep-26 4:57:23 PM A EUR 40.7200 77 MTAA

28-sep-26 4:59:33 PM A EUR 40.7200 28 MTAA

28-sep-26 5:00:34 PM A EUR 40.7200 144 MTAA

28-sep-26 5:00:44 PM A EUR 40.6800 109 MTAA

28-sep-26 5:06:09 PM A EUR 40.7400 1 MTAA

28-sep-26 5:10:58 PM A EUR 40.7200 1 MTAA

28-sep-26 5:10:58 PM A EUR 40.7400 136 MTAA

28-sep-26 5:10:58 PM A EUR 40.7400 2 MTAA

28-sep-26 5:10:58 PM A EUR 40.7200 1 MTAA

28-sep-26 5:10:58 PM A EUR 40.7200 136 MTAA

28-sep-26 5:11:14 PM A EUR 40.7400 53 MTAA

28-sep-26 5:12:00 PM A EUR 40.7400 1 MTAA

10 / 87

28-sep-26 5:12:00 PM A EUR 40.7400 162 MTAA

28-sep-26 5:12:00 PM A EUR 40.7400 1 MTAA

28-sep-26 5:15:19 PM A EUR 40.7000 1 MTAA

28-sep-26 5:15:19 PM A EUR 40.7000 122 MTAA

28-sep-26 5:15:19 PM A EUR 40.7000 1 MTAA

28-sep-26 5:15:34 PM A EUR 40.6800 244 MTAA

28-sep-26 5:16:26 PM A EUR 40.6800 165 MTAA

28-sep-26 5:17:15 PM A EUR 40.6800 4 MTAA

28-sep-26 5:22:50 PM A EUR 40.7000 122 MTAA

28-sep-26 5:23:29 PM A EUR 40.7000 209 MTAA

28-sep-26 5:23:29 PM A EUR 40.7000 1 MTAA

28-sep-26 5:23:29 PM A EUR 40.7000 2 MTAA

28-sep-26 5:23:38 PM A EUR 40.7200 45 MTAA

28-sep-26 5:23:38 PM A EUR 40.7200 16 MTAA

28-sep-26 5:23:38 PM A EUR 40.7200 36 MTAA

28-sep-26 5:26:32 PM A EUR 40.7600 24 MTAA

28-sep-26 5:26:32 PM A EUR 40.7600 27 MTAA

28-sep-26 5:26:32 PM A EUR 40.7200 68 MTAA

28-sep-26 5:26:32 PM A EUR 40.7600 140 MTAA

28-sep-26 5:29:33 PM A EUR 40.7600 3 MTAA

28-sep-26 5:29:38 PM A EUR 40.7600 1 MTAA

28-sep-26 5:29:38 PM A EUR 40.7600 2 MTAA

28-sep-26 5:29:51 PM A EUR 40.7600 2 MTAA

28-sep-26 5:29:51 PM A EUR 40.7600 235 MTAA

28-sep-26 5:29:54 PM A EUR 40.6600 14 MTAA

11 / 87

28-sep-26 5:29:54 PM A EUR 40.7200 1 MTAA

28-sep-26 5:29:54 PM A EUR 40.7600 415 MTAA

28-sep-26 5:29:54 PM A EUR 40.7600 6 MTAA

28-sep-26 5:29:54 PM A EUR 40.7600 5 MTAA

28-sep-26 5:29:54 PM A EUR 40.7200 2 MTAA

28-sep-26 5:29:54 PM A EUR 40.7600 1 MTAA

28-sep-26 5:29:54 PM A EUR 40.7600 800 MTAA

29-sep-26 9:00:22 AM A EUR 40.6800 2 MTAA

29-sep-26 9:00:22 AM A EUR 40.6800 1 MTAA

29-sep-26 9:00:22 AM A EUR 40.6800 2 MTAA

29-sep-26 9:00:25 AM A EUR 40.6600 2 MTAA

29-sep-26 9:00:25 AM A EUR 40.6600 79 MTAA

29-sep-26 9:07:55 AM A EUR 40.6600 65 MTAA

29-sep-26 9:14:03 AM A EUR 40.6200 86 MTAA

29-sep-26 9:26:07 AM A EUR 40.6200 5 MTAA

29-sep-26 9:40:02 AM A EUR 40.6400 1 MTAA

29-sep-26 9:44:04 AM A EUR 40.6200 1 MTAA

29-sep-26 9:44:04 AM A EUR 40.6000 50 MTAA

29-sep-26 9:44:04 AM A EUR 40.6200 46 MTAA

29-sep-26 9:44:04 AM A EUR 40.6200 1 MTAA

12 / 87

29-sep-26 9:44:04 AM A EUR 40.6200 1 MTAA

29-sep-26 9:44:04 AM A EUR 40.6000 1 MTAA

29-sep-26 9:44:04 AM A EUR 40.6200 1 MTAA

29-sep-26 9:44:04 AM A EUR 40.6000 1 MTAA

29-sep-26 9:44:04 AM A EUR 40.6200 1 MTAA

29-sep-26 9:44:09 AM A EUR 40.5600 1 MTAA

29-sep-26 9:44:11 AM A EUR 40.5400 75 MTAA

29-sep-26 9:46:19 AM A EUR 40.5200 45 MTAA

29-sep-26 9:46:27 AM A EUR 40.5000 58 MTAA

29-sep-26 9:46:32 AM A EUR 40.4400 1 MTAA

29-sep-26 10:13:12 AM A EUR 40.4600 23 MTAA

29-sep-26 10:13:12 AM A EUR 40.4600 1 MTAA

29-sep-26 10:13:12 AM A EUR 40.4600 3 MTAA

29-sep-26 10:13:17 AM A EUR 40.4600 19 MTAA

29-sep-26 10:52:32 AM A EUR 40.5600 1 MTAA

29-sep-26 11:01:08 AM A EUR 40.5200 98 MTAA

29-sep-26 11:01:12 AM A EUR 40.4800 64 MTAA

29-sep-26 11:07:15 AM A EUR 40.5200 1 MTAA

29-sep-26 11:11:31 AM A EUR 40.4800 1 MTAA

29-sep-26 11:11:31 AM A EUR 40.4800 79 MTAA

29-sep-26 11:11:31 AM A EUR 40.4800 1 MTAA

29-sep-26 11:11:47 AM A EUR 40.4200 62 MTAA

29-sep-26 11:48:16 AM A EUR 40.6000 55 MTAA

29-sep-26 11:48:20 AM A EUR 40.6200 1 MTAA

29-sep-26 11:52:04 AM A EUR 40.5800 54 MTAA

29-sep-26 11:52:04 AM A EUR 40.5600 63 MTAA

29-sep-26 11:52:04 AM A EUR 40.6000 1 MTAA

29-sep-26 11:52:04 AM A EUR 40.5600 1 MTAA

29-sep-26 11:52:04 AM A EUR 40.6000 156 MTAA

29-sep-26 11:52:04 AM A EUR 40.6000 1 MTAA

29-sep-26 11:52:07 AM A EUR 40.5200 1 MTAA

13 / 87

29-sep-26 11:52:07 AM A EUR 40.5200 1 MTAA

29-sep-26 11:53:00 AM A EUR 40.5400 1 MTAA

29-sep-26 11:53:33 AM A EUR 40.5200 23 MTAA

29-sep-26 11:53:33 AM A EUR 40.5200 55 MTAA

29-sep-26 12:10:15 PM A EUR 40.4800 1 MTAA

29-sep-26 12:10:15 PM A EUR 40.4800 37 MTAA

29-sep-26 12:10:15 PM A EUR 40.4800 1 MTAA

29-sep-26 12:16:52 PM A EUR 40.5400 1 MTAA

29-sep-26 12:16:56 PM A EUR 40.4800 18 MTAA

29-sep-26 12:55:36 PM A EUR 40.5800 1 MTAA

29-sep-26 12:55:36 PM A EUR 40.5800 101 MTAA

29-sep-26 12:55:36 PM A EUR 40.5800 1 MTAA

29-sep-26 1:03:40 PM A EUR 40.6600 50 MTAA

29-sep-26 1:09:46 PM A EUR 40.6200 2 MTAA

29-sep-26 1:09:46 PM A EUR 40.6200 282 MTAA

29-sep-26 1:09:46 PM A EUR 40.6200 1 MTAA

29-sep-26 1:09:46 PM A EUR 40.6200 2 MTAA

29-sep-26 1:09:46 PM A EUR 40.6200 1 MTAA

29-sep-26 1:09:46 PM A EUR 40.6200 2 MTAA

29-sep-26 1:09:46 PM A EUR 40.6200 1 MTAA

14 / 87

29-sep-26 1:09:50 PM A EUR 40.6000 127 MTAA

29-sep-26 1:09:53 PM A EUR 40.6000 47 MTAA

29-sep-26 1:14:31 PM A EUR 40.6000 143 MTAA

29-sep-26 1:24:11 PM A EUR 40.6400 1 MTAA

29-sep-26 1:24:11 PM A EUR 40.6200 158 MTAA

29-sep-26 1:24:11 PM A EUR 40.6400 1 MTAA

29-sep-26 1:24:15 PM A EUR 40.5800 85 MTAA

29-sep-26 1:29:48 PM A EUR 40.6200 1 MTAA

29-sep-26 1:29:48 PM A EUR 40.6000 47 MTAA

29-sep-26 1:29:48 PM A EUR 40.6200 1 MTAA

29-sep-26 1:29:50 PM A EUR 40.5600 1 MTAA

29-sep-26 1:33:25 PM A EUR 40.6200 24 MTAA

29-sep-26 1:33:26 PM A EUR 40.6200 42 MTAA

29-sep-26 1:37:30 PM A EUR 40.6000 104 MTAA

29-sep-26 1:38:26 PM A EUR 40.5600 1 MTAA

29-sep-26 1:38:29 PM A EUR 40.5400 1 MTAA

29-sep-26 1:38:29 PM A EUR 40.5400 76 MTAA

29-sep-26 1:39:00 PM A EUR 40.5400 37 MTAA

29-sep-26 1:39:10 PM A EUR 40.5200 54 MTAA

29-sep-26 1:42:57 PM A EUR 40.5400 1 MTAA

29-sep-26 1:50:10 PM A EUR 40.6000 1 MTAA

15 / 87

29-sep-26 1:50:10 PM A EUR 40.6000 1 MTAA

29-sep-26 1:58:20 PM A EUR 40.6000 152 MTAA

29-sep-26 1:58:23 PM A EUR 40.5800 1 MTAA

29-sep-26 1:58:23 PM A EUR 40.5600 1 MTAA

29-sep-26 1:58:23 PM A EUR 40.5800 1 MTAA

29-sep-26 2:11:29 PM A EUR 40.5600 134 MTAA

29-sep-26 2:11:29 PM A EUR 40.5600 1 MTAA

29-sep-26 2:25:34 PM A EUR 40.5600 1 MTAA

29-sep-26 2:25:34 PM A EUR 40.5600 205 MTAA

29-sep-26 2:25:34 PM A EUR 40.5600 1 MTAA

29-sep-26 2:25:38 PM A EUR 40.5200 112 MTAA

29-sep-26 2:25:44 PM A EUR 40.5200 63 MTAA

29-sep-26 2:25:53 PM A EUR 40.5200 22 MTAA

29-sep-26 2:32:49 PM A EUR 40.5400 1 MTAA

16 / 87

29-sep-26 2:32:49 PM A EUR 40.5400 1 MTAA

29-sep-26 2:32:51 PM A EUR 40.5400 1 MTAA

29-sep-26 2:32:51 PM A EUR 40.5400 73 MTAA

29-sep-26 2:39:59 PM A EUR 40.5400 50 MTAA

29-sep-26 2:39:59 PM A EUR 40.5400 1 MTAA

29-sep-26 2:39:59 PM A EUR 40.5400 82 MTAA

29-sep-26 2:39:59 PM A EUR 40.5400 48 MTAA

29-sep-26 2:39:59 PM A EUR 40.5400 45 MTAA

29-sep-26 2:39:59 PM A EUR 40.5400 1 MTAA

29-sep-26 3:02:19 PM A EUR 40.5000 1 MTAA

29-sep-26 3:02:19 PM A EUR 40.4400 4 MTAA

29-sep-26 3:02:19 PM A EUR 40.5000 1 MTAA

29-sep-26 3:16:11 PM A EUR 40.5200 1 MTAA

17 / 87

29-sep-26 3:16:11 PM A EUR 40.5200 1 MTAA

29-sep-26 3:16:11 PM A EUR 40.5000 1 MTAA

29-sep-26 3:16:11 PM A EUR 40.5200 1 MTAA

29-sep-26 3:17:59 PM A EUR 40.5600 59 MTAA

29-sep-26 3:17:59 PM A EUR 40.5600 54 MTAA

29-sep-26 3:17:59 PM A EUR 40.5600 257 MTAA

29-sep-26 3:19:00 PM A EUR 40.5200 71 MTAA

29-sep-26 3:22:00 PM A EUR 40.5400 21 MTAA

29-sep-26 3:22:00 PM A EUR 40.5400 147 MTAA

29-sep-26 3:22:03 PM A EUR 40.5200 1 MTAA

29-sep-26 3:22:03 PM A EUR 40.5200 109 MTAA

29-sep-26 3:22:03 PM A EUR 40.5200 1 MTAA

29-sep-26 3:29:38 PM A EUR 40.5600 1 MTAA

29-sep-26 3:29:38 PM A EUR 40.5600 2 MTAA

29-sep-26 3:29:38 PM A EUR 40.5600 77 MTAA

29-sep-26 3:30:10 PM A EUR 40.5400 50 MTAA

29-sep-26 3:31:24 PM A EUR 40.5000 1 MTAA

29-sep-26 3:31:24 PM A EUR 40.5000 136 MTAA

29-sep-26 3:31:24 PM A EUR 40.5000 1 MTAA

29-sep-26 3:31:29 PM A EUR 40.4600 1 MTAA

29-sep-26 3:31:29 PM A EUR 40.4400 2 MTAA

29-sep-26 3:31:52 PM A EUR 40.4400 2 MTAA

18 / 87

29-sep-26 3:31:52 PM A EUR 40.4200 32 MTAA

29-sep-26 3:32:23 PM A EUR 40.4200 90 MTAA

29-sep-26 3:32:23 PM A EUR 40.4200 1 MTAA

29-sep-26 3:33:14 PM A EUR 40.3800 1 MTAA

29-sep-26 3:40:08 PM A EUR 40.4000 48 MTAA

29-sep-26 3:43:51 PM A EUR 40.4400 1 MTAA

29-sep-26 3:43:51 PM A EUR 40.4400 185 MTAA

29-sep-26 3:43:55 PM A EUR 40.4200 1 MTAA

29-sep-26 3:43:55 PM A EUR 40.4200 97 MTAA

29-sep-26 3:43:55 PM A EUR 40.4200 1 MTAA

29-sep-26 3:57:09 PM A EUR 40.5000 1 MTAA

29-sep-26 3:57:09 PM A EUR 40.5000 6 MTAA

29-sep-26 3:57:09 PM A EUR 40.5000 1 MTAA

29-sep-26 3:57:09 PM A EUR 40.5000 154 MTAA

29-sep-26 3:57:09 PM A EUR 40.5000 1 MTAA

19 / 87

29-sep-26 3:57:09 PM A EUR 40.5000 1 MTAA

29-sep-26 3:57:11 PM A EUR 40.4800 60 MTAA

29-sep-26 3:59:00 PM A EUR 40.4800 186 MTAA

29-sep-26 3:59:34 PM A EUR 40.4200 37 MTAA

29-sep-26 3:59:34 PM A EUR 40.4200 2 MTAA

29-sep-26 3:59:34 PM A EUR 40.4200 9 MTAA

29-sep-26 3:59:45 PM A EUR 40.4000 1 MTAA

29-sep-26 3:59:51 PM A EUR 40.4200 1 MTAA

29-sep-26 3:59:52 PM A EUR 40.3800 55 MTAA

29-sep-26 3:59:59 PM A EUR 40.3600 34 MTAA

29-sep-26 3:59:59 PM A EUR 40.3600 56 MTAA

29-sep-26 4:00:00 PM A EUR 40.3600 36 MTAA

29-sep-26 4:13:30 PM A EUR 40.4800 1 MTAA

29-sep-26 4:13:30 PM A EUR 40.4800 80 MTAA

29-sep-26 4:13:30 PM A EUR 40.4800 1 MTAA

29-sep-26 4:13:43 PM A EUR 40.4800 1 MTAA

29-sep-26 4:13:43 PM A EUR 40.4800 80 MTAA

29-sep-26 4:13:43 PM A EUR 40.4800 2 MTAA

29-sep-26 4:13:43 PM A EUR 40.4800 1 MTAA

20 / 87

29-sep-26 4:13:43 PM A EUR 40.4800 1 MTAA

29-sep-26 4:16:09 PM A EUR 40.4800 1 MTAA

29-sep-26 4:16:16 PM A EUR 40.4600 210 MTAA

29-sep-26 4:16:21 PM A EUR 40.4400 1 MTAA

29-sep-26 4:16:21 PM A EUR 40.4400 164 MTAA

29-sep-26 4:20:41 PM A EUR 40.4400 1 MTAA

29-sep-26 4:20:41 PM A EUR 40.4400 48 MTAA

29-sep-26 4:25:38 PM A EUR 40.4400 1 MTAA

29-sep-26 4:27:52 PM A EUR 40.4400 46 MTAA

29-sep-26 4:30:00 PM A EUR 40.4400 1 MTAA

29-sep-26 4:30:00 PM A EUR 40.4400 100 MTAA

29-sep-26 4:30:00 PM A EUR 40.4400 1 MTAA

29-sep-26 4:51:16 PM A EUR 40.4400 24 MTAA

29-sep-26 4:51:16 PM A EUR 40.4400 50 MTAA

29-sep-26 4:52:51 PM A EUR 40.4200 3 MTAA

29-sep-26 4:53:21 PM A EUR 40.4200 2 MTAA

21 / 87

29-sep-26 4:53:21 PM A EUR 40.4200 2 MTAA

29-sep-26 4:53:21 PM A EUR 40.4000 147 MTAA

29-sep-26 4:53:21 PM A EUR 40.4200 2 MTAA

29-sep-26 4:53:21 PM A EUR 40.4200 232 MTAA

29-sep-26 4:53:21 PM A EUR 40.4200 2 MTAA

29-sep-26 4:58:20 PM A EUR 40.3800 50 MTAA

29-sep-26 4:58:20 PM A EUR 40.3800 23 MTAA

29-sep-26 4:58:23 PM A EUR 40.3800 33 MTAA

29-sep-26 4:58:48 PM A EUR 40.3600 49 MTAA

29-sep-26 4:58:52 PM A EUR 40.3400 172 MTAA

29-sep-26 4:58:52 PM A EUR 40.3400 6 MTAA

29-sep-26 4:58:52 PM A EUR 40.3400 1 MTAA

29-sep-26 4:59:14 PM A EUR 40.3400 1 MTAA

29-sep-26 4:59:14 PM A EUR 40.3400 5 MTAA

22 / 87

29-sep-26 4:59:14 PM A EUR 40.3400 48 MTAA

29-sep-26 4:59:44 PM A EUR 40.3200 3 MTAA

29-sep-26 4:59:44 PM A EUR 40.3000 4 MTAA

29-sep-26 4:59:44 PM A EUR 40.3200 46 MTAA

29-sep-26 4:59:46 PM A EUR 40.3000 4 MTAA

29-sep-26 5:00:24 PM A EUR 40.3000 1 MTAA

29-sep-26 5:00:24 PM A EUR 40.3000 44 MTAA

29-sep-26 5:05:00 PM A EUR 40.2600 1 MTAA

29-sep-26 5:05:00 PM A EUR 40.2600 88 MTAA

29-sep-26 5:05:00 PM A EUR 40.2600 1 MTAA

29-sep-26 5:06:50 PM A EUR 40.2400 2 MTAA

29-sep-26 5:06:50 PM A EUR 40.2400 8 MTAA

29-sep-26 5:06:50 PM A EUR 40.2400 11 MTAA

29-sep-26 5:06:50 PM A EUR 40.2400 50 MTAA

29-sep-26 5:09:40 PM A EUR 40.2600 50 MTAA

29-sep-26 5:09:40 PM A EUR 40.2600 42 MTAA

29-sep-26 5:09:40 PM A EUR 40.2600 15 MTAA

29-sep-26 5:10:44 PM A EUR 40.2600 30 MTAA

29-sep-26 5:10:48 PM A EUR 40.2400 54 MTAA

29-sep-26 5:11:40 PM A EUR 40.2400 1 MTAA

29-sep-26 5:11:40 PM A EUR 40.2400 286 MTAA

29-sep-26 5:11:40 PM A EUR 40.2400 1 MTAA

23 / 87

29-sep-26 5:11:40 PM A EUR 40.2400 1 MTAA

29-sep-26 5:11:44 PM A EUR 40.2200 1 MTAA

29-sep-26 5:11:44 PM A EUR 40.2200 73 MTAA

29-sep-26 5:12:21 PM A EUR 40.2200 1 MTAA

29-sep-26 5:12:21 PM A EUR 40.2200 52 MTAA

29-sep-26 5:12:21 PM A EUR 40.2200 50 MTAA

29-sep-26 5:12:21 PM A EUR 40.2200 1 MTAA

29-sep-26 5:14:59 PM A EUR 40.2200 23 MTAA

29-sep-26 5:14:59 PM A EUR 40.2200 33 MTAA

29-sep-26 5:14:59 PM A EUR 40.2200 74 MTAA

29-sep-26 5:17:00 PM A EUR 40.2400 71 MTAA

29-sep-26 5:19:11 PM A EUR 40.2200 2 MTAA

29-sep-26 5:19:11 PM A EUR 40.2200 281 MTAA

29-sep-26 5:19:11 PM A EUR 40.2200 2 MTAA

29-sep-26 5:19:11 PM A EUR 40.2000 111 MTAA

29-sep-26 5:19:11 PM A EUR 40.2200 2 MTAA

29-sep-26 5:19:11 PM A EUR 40.2000 2 MTAA

29-sep-26 5:19:11 PM A EUR 40.2200 2 MTAA

29-sep-26 5:19:11 PM A EUR 40.2000 2 MTAA

29-sep-26 5:19:11 PM A EUR 40.2200 2 MTAA

29-sep-26 5:19:15 PM A EUR 40.1800 1 MTAA

29-sep-26 5:19:15 PM A EUR 40.1800 2 MTAA

24 / 87

29-sep-26 5:20:45 PM A EUR 40.2200 144 MTAA

29-sep-26 5:20:45 PM A EUR 40.2200 74 MTAA

29-sep-26 5:20:51 PM A EUR 40.1800 79 MTAA

29-sep-26 5:21:18 PM A EUR 40.1800 1 MTAA

29-sep-26 5:21:18 PM A EUR 40.1800 84 MTAA

29-sep-26 5:21:18 PM A EUR 40.1800 1 MTAA

29-sep-26 5:21:21 PM A EUR 40.1600 1 MTAA

29-sep-26 5:21:21 PM A EUR 40.1400 8 MTAA

29-sep-26 5:21:21 PM A EUR 40.1600 1 MTAA

29-sep-26 5:21:21 PM A EUR 40.1600 103 MTAA

29-sep-26 5:28:16 PM A EUR 40.2000 44 MTAA

29-sep-26 5:28:17 PM A EUR 40.1800 2 MTAA

29-sep-26 5:28:17 PM A EUR 40.1800 1 MTAA

29-sep-26 5:28:17 PM A EUR 40.1800 2 MTAA

25 / 87

29-sep-26 5:28:17 PM A EUR 40.1800 2 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 2 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 1 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 2 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 1 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 2 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 1 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 83 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 2 MTAA

29-sep-26 5:29:02 PM A EUR 40.1800 1 MTAA

29-sep-26 5:29:05 PM A EUR 40.1600 1 MTAA

29-sep-26 5:29:05 PM A EUR 40.1600 2 MTAA

29-sep-26 5:29:27 PM A EUR 40.1600 23 MTAA

29-sep-26 5:29:27 PM A EUR 40.1600 33 MTAA

29-sep-26 5:29:27 PM A EUR 40.1600 74 MTAA

30-sep-26 9:13:46 AM A EUR 40.6600 2 MTAA

30-sep-26 9:13:46 AM A EUR 40.6800 49 MTAA

30-sep-26 9:13:46 AM A EUR 40.6600 40 MTAA

30-sep-26 9:13:46 AM A EUR 40.6600 2 MTAA

30-sep-26 9:13:46 AM A EUR 40.6600 1 MTAA

30-sep-26 9:13:46 AM A EUR 40.6600 2 MTAA

30-sep-26 9:17:55 AM A EUR 40.6800 2 MTAA

26 / 87

30-sep-26 9:17:55 AM A EUR 40.6800 55 MTAA

30-sep-26 9:22:09 AM A EUR 40.6800 1 MTAA

30-sep-26 9:22:09 AM A EUR 40.6800 2 MTAA

30-sep-26 9:22:09 AM A EUR 40.6800 1 MTAA

30-sep-26 9:26:27 AM A EUR 40.6600 2 MTAA

30-sep-26 9:26:27 AM A EUR 40.6600 42 MTAA

30-sep-26 9:27:01 AM A EUR 40.6600 108 MTAA

30-sep-26 9:28:24 AM A EUR 40.6400 1 MTAA

30-sep-26 9:28:38 AM A EUR 40.6200 44 MTAA

30-sep-26 9:30:37 AM A EUR 40.6200 44 MTAA

30-sep-26 9:31:25 AM A EUR 40.7200 12 MTAA

30-sep-26 9:38:59 AM A EUR 40.7600 1 MTAA

30-sep-26 10:02:46 AM A EUR 40.9000 1 MTAA

30-sep-26 10:04:25 AM A EUR 40.8600 1 MTAA

30-sep-26 10:04:25 AM A EUR 40.8600 82 MTAA

30-sep-26 10:06:26 AM A EUR 40.8400 195 MTAA

30-sep-26 10:07:13 AM A EUR 40.8000 5 MTAA

30-sep-26 10:07:18 AM A EUR 40.8000 163 MTAA

30-sep-26 10:07:18 AM A EUR 40.8000 13 MTAA

30-sep-26 10:08:04 AM A EUR 40.7800 67 MTAA

30-sep-26 10:11:56 AM A EUR 40.7200 90 MTAA

30-sep-26 10:11:56 AM A EUR 40.7200 27 MTAA

30-sep-26 10:12:05 AM A EUR 40.7200 25 MTAA

30-sep-26 10:23:28 AM A EUR 40.7000 1 MTAA

30-sep-26 10:26:20 AM A EUR 40.6800 165 MTAA

27 / 87

30-sep-26 10:39:37 AM A EUR 40.6400 1 MTAA

30-sep-26 10:42:12 AM A EUR 40.6600 1 MTAA

30-sep-26 10:42:12 AM A EUR 40.6800 1 MTAA

30-sep-26 10:44:11 AM A EUR 40.6200 32 MTAA

30-sep-26 10:44:54 AM A EUR 40.6200 38 MTAA

30-sep-26 10:44:54 AM A EUR 40.6200 44 MTAA

30-sep-26 10:44:54 AM A EUR 40.6200 1 MTAA

30-sep-26 11:04:44 AM A EUR 40.6000 50 MTAA

30-sep-26 11:04:44 AM A EUR 40.6000 8 MTAA

30-sep-26 11:16:57 AM A EUR 40.5800 51 MTAA

30-sep-26 11:17:02 AM A EUR 40.5400 1 MTAA

30-sep-26 11:17:02 AM A EUR 40.5600 2 MTAA

30-sep-26 11:17:02 AM A EUR 40.5600 53 MTAA

30-sep-26 11:18:25 AM A EUR 40.5200 23 MTAA

30-sep-26 11:25:08 AM A EUR 40.5000 49 MTAA

30-sep-26 11:25:08 AM A EUR 40.5200 1 MTAA

30-sep-26 11:25:08 AM A EUR 40.5200 72 MTAA

30-sep-26 11:25:08 AM A EUR 40.5200 1 MTAA

30-sep-26 11:25:12 AM A EUR 40.4600 1 MTAA

30-sep-26 11:25:12 AM A EUR 40.4600 2 MTAA

30-sep-26 11:25:12 AM A EUR 40.4600 1 MTAA

30-sep-26 11:36:44 AM A EUR 40.4800 1 MTAA

30-sep-26 11:36:45 AM A EUR 40.4400 12 MTAA

30-sep-26 11:36:45 AM A EUR 40.4400 65 MTAA

30-sep-26 11:42:18 AM A EUR 40.4000 1 MTAA

30-sep-26 11:42:18 AM A EUR 40.3800 51 MTAA

30-sep-26 11:42:18 AM A EUR 40.4000 66 MTAA

30-sep-26 11:43:38 AM A EUR 40.3400 2 MTAA

30-sep-26 11:43:38 AM A EUR 40.3400 58 MTAA

30-sep-26 11:43:38 AM A EUR 40.3600 1 MTAA

28 / 87

30-sep-26 11:56:59 AM A EUR 40.3200 52 MTAA

30-sep-26 11:56:59 AM A EUR 40.3200 44 MTAA

30-sep-26 12:10:04 PM A EUR 40.3400 105 MTAA

30-sep-26 12:10:16 PM A EUR 40.3400 1 MTAA

30-sep-26 12:14:59 PM A EUR 40.4400 1 MTAA

30-sep-26 12:45:04 PM A EUR 40.4800 1 MTAA

30-sep-26 12:45:04 PM A EUR 40.4800 149 MTAA

30-sep-26 12:45:04 PM A EUR 40.4800 1 MTAA

30-sep-26 12:47:58 PM A EUR 40.4600 1 MTAA

30-sep-26 12:47:58 PM A EUR 40.4600 2 MTAA

30-sep-26 12:47:58 PM A EUR 40.4600 1 MTAA

30-sep-26 12:58:48 PM A EUR 40.5200 1 MTAA

30-sep-26 12:58:48 PM A EUR 40.5200 138 MTAA

30-sep-26 12:58:48 PM A EUR 40.5200 1 MTAA

30-sep-26 1:03:31 PM A EUR 40.5000 1 MTAA

30-sep-26 1:07:08 PM A EUR 40.4800 27 MTAA

30-sep-26 1:07:21 PM A EUR 40.4800 101 MTAA

29 / 87

30-sep-26 1:20:44 PM A EUR 40.5000 149 MTAA

30-sep-26 1:20:44 PM A EUR 40.5000 1 MTAA

30-sep-26 1:31:07 PM A EUR 40.5600 1 MTAA

30-sep-26 1:40:00 PM A EUR 40.5400 1 MTAA

30-sep-26 1:40:00 PM A EUR 40.5400 157 MTAA

30-sep-26 1:40:00 PM A EUR 40.5400 1 MTAA

30-sep-26 1:41:00 PM A EUR 40.5000 46 MTAA

30-sep-26 1:41:00 PM A EUR 40.5000 40 MTAA

30-sep-26 1:41:58 PM A EUR 40.4600 1 MTAA

30-sep-26 2:01:56 PM A EUR 40.4600 43 MTAA

30-sep-26 2:01:57 PM A EUR 40.4600 1 MTAA

30-sep-26 2:01:57 PM A EUR 40.4600 2 MTAA

30-sep-26 2:01:57 PM A EUR 40.4600 1 MTAA

30-sep-26 2:01:57 PM A EUR 40.4600 90 MTAA

30-sep-26 2:11:34 PM A EUR 40.4400 1 MTAA

30-sep-26 2:11:34 PM A EUR 40.4400 146 MTAA

30-sep-26 2:11:34 PM A EUR 40.4400 1 MTAA

30 / 87

30-sep-26 2:11:34 PM A EUR 40.4400 1 MTAA

30-sep-26 2:16:16 PM A EUR 40.4400 44 MTAA

30-sep-26 2:18:13 PM A EUR 40.4400 1 MTAA

30-sep-26 2:32:48 PM A EUR 40.6000 83 MTAA

30-sep-26 2:34:37 PM A EUR 40.5400 1 MTAA

30-sep-26 2:37:30 PM A EUR 40.5400 1 MTAA

30-sep-26 2:37:30 PM A EUR 40.5400 196 MTAA

30-sep-26 2:37:30 PM A EUR 40.5400 2 MTAA

30-sep-26 2:37:30 PM A EUR 40.5400 1 MTAA

30-sep-26 2:38:03 PM A EUR 40.5400 186 MTAA

30-sep-26 2:38:05 PM A EUR 40.5200 119 MTAA

30-sep-26 2:38:55 PM A EUR 40.5200 178 MTAA

30-sep-26 2:47:01 PM A EUR 40.5600 1 MTAA

30-sep-26 2:47:01 PM A EUR 40.5600 54 MTAA

30-sep-26 2:47:01 PM A EUR 40.5600 1 MTAA

30-sep-26 2:56:05 PM A EUR 40.5600 1 MTAA

31 / 87

30-sep-26 2:56:05 PM A EUR 40.5600 1 MTAA

30-sep-26 2:59:57 PM A EUR 40.5600 44 MTAA

30-sep-26 3:03:26 PM A EUR 40.5600 44 MTAA

30-sep-26 3:08:32 PM A EUR 40.5600 80 MTAA

30-sep-26 3:08:32 PM A EUR 40.5600 1 MTAA

30-sep-26 3:11:27 PM A EUR 40.5800 147 MTAA

30-sep-26 3:17:15 PM A EUR 40.6400 1 MTAA

30-sep-26 3:17:50 PM A EUR 40.6400 1 MTAA

30-sep-26 3:17:50 PM A EUR 40.6400 27 MTAA

30-sep-26 3:20:08 PM A EUR 40.6400 1 MTAA

30-sep-26 3:20:08 PM A EUR 40.6400 2 MTAA

30-sep-26 3:20:08 PM A EUR 40.6400 199 MTAA

30-sep-26 3:20:08 PM A EUR 40.6400 1 MTAA

30-sep-26 3:21:46 PM A EUR 40.6000 126 MTAA

30-sep-26 3:23:32 PM A EUR 40.5800 58 MTAA

30-sep-26 3:23:32 PM A EUR 40.5800 77 MTAA

30-sep-26 3:31:09 PM A EUR 40.6000 1 MTAA

30-sep-26 3:31:09 PM A EUR 40.6000 118 MTAA

30-sep-26 3:31:09 PM A EUR 40.6000 1 MTAA

30-sep-26 3:32:09 PM A EUR 40.5800 140 MTAA

30-sep-26 3:32:19 PM A EUR 40.5600 2 MTAA

30-sep-26 3:32:51 PM A EUR 40.5400 1 MTAA

30-sep-26 3:32:51 PM A EUR 40.5400 129 MTAA

32 / 87

30-sep-26 3:32:51 PM A EUR 40.5400 1 MTAA

30-sep-26 3:43:02 PM A EUR 40.5600 1 MTAA

30-sep-26 3:43:02 PM A EUR 40.5600 215 MTAA

30-sep-26 3:43:02 PM A EUR 40.5600 1 MTAA

30-sep-26 3:43:02 PM A EUR 40.5400 31 MTAA

30-sep-26 3:43:03 PM A EUR 40.5400 54 MTAA

30-sep-26 3:43:03 PM A EUR 40.5400 86 MTAA

30-sep-26 3:44:36 PM A EUR 40.4600 2 MTAA

30-sep-26 3:44:36 PM A EUR 40.4600 91 MTAA

30-sep-26 3:46:53 PM A EUR 40.4600 1 MTAA

30-sep-26 3:46:54 PM A EUR 40.4400 1 MTAA

30-sep-26 3:46:54 PM A EUR 40.4400 2 MTAA

30-sep-26 3:52:03 PM A EUR 40.4800 1 MTAA

30-sep-26 3:52:03 PM A EUR 40.4800 198 MTAA

30-sep-26 3:52:07 PM A EUR 40.4600 1 MTAA

30-sep-26 3:52:07 PM A EUR 40.4800 1 MTAA

30-sep-26 3:52:07 PM A EUR 40.4600 1 MTAA

30-sep-26 3:59:02 PM A EUR 40.5200 1 MTAA

30-sep-26 3:59:02 PM A EUR 40.5200 153 MTAA

33 / 87

30-sep-26 3:59:02 PM A EUR 40.5200 1 MTAA

30-sep-26 4:00:53 PM A EUR 40.5400 79 MTAA

30-sep-26 4:04:14 PM A EUR 40.5400 1 MTAA

30-sep-26 4:04:14 PM A EUR 40.5400 232 MTAA

30-sep-26 4:04:14 PM A EUR 40.5400 1 MTAA

30-sep-26 4:13:22 PM A EUR 40.5200 44 MTAA

30-sep-26 4:13:49 PM A EUR 40.5200 1 MTAA

30-sep-26 4:13:49 PM A EUR 40.4800 126 MTAA

30-sep-26 4:13:49 PM A EUR 40.5200 97 MTAA

30-sep-26 4:13:49 PM A EUR 40.4800 14 MTAA

30-sep-26 4:13:49 PM A EUR 40.5200 1 MTAA

30-sep-26 4:13:55 PM A EUR 40.4600 1 MTAA

30-sep-26 4:13:55 PM A EUR 40.4600 2 MTAA

30-sep-26 4:13:55 PM A EUR 40.4600 1 MTAA

30-sep-26 4:13:59 PM A EUR 40.4200 1 MTAA

34 / 87

30-sep-26 4:13:59 PM A EUR 40.4200 1 MTAA

30-sep-26 4:13:59 PM A EUR 40.4200 42 MTAA

30-sep-26 4:17:06 PM A EUR 40.4400 152 MTAA

30-sep-26 4:17:06 PM A EUR 40.4200 105 MTAA

30-sep-26 4:17:06 PM A EUR 40.4000 112 MTAA

30-sep-26 4:17:08 PM A EUR 40.3600 5 MTAA

30-sep-26 4:17:50 PM A EUR 40.3400 2 MTAA

30-sep-26 4:22:41 PM A EUR 40.3200 39 MTAA

30-sep-26 4:23:04 PM A EUR 40.3200 1 MTAA

30-sep-26 4:23:04 PM A EUR 40.3200 45 MTAA

30-sep-26 4:23:04 PM A EUR 40.3200 1 MTAA

30-sep-26 4:23:04 PM A EUR 40.3200 2 MTAA

30-sep-26 4:23:05 PM A EUR 40.3000 73 MTAA

30-sep-26 4:23:26 PM A EUR 40.3200 1 MTAA

30-sep-26 4:23:26 PM A EUR 40.3200 2 MTAA

30-sep-26 4:25:21 PM A EUR 40.3000 1 MTAA

30-sep-26 4:25:29 PM A EUR 40.2800 1 MTAA

30-sep-26 4:25:29 PM A EUR 40.2800 75 MTAA

30-sep-26 4:25:29 PM A EUR 40.2800 2 MTAA

30-sep-26 4:25:29 PM A EUR 40.2800 1 MTAA

30-sep-26 4:27:31 PM A EUR 40.2600 39 MTAA

30-sep-26 4:27:31 PM A EUR 40.2600 6 MTAA

30-sep-26 4:27:31 PM A EUR 40.2600 8 MTAA

30-sep-26 4:27:31 PM A EUR 40.2600 33 MTAA

30-sep-26 4:31:35 PM A EUR 40.2400 44 MTAA

30-sep-26 4:31:35 PM A EUR 40.2400 12 MTAA

30-sep-26 4:31:35 PM A EUR 40.2400 5 MTAA

30-sep-26 4:32:59 PM A EUR 40.2600 3 MTAA

30-sep-26 4:36:14 PM A EUR 40.2600 4 MTAA

30-sep-26 4:36:43 PM A EUR 40.2400 1 MTAA

35 / 87

30-sep-26 4:36:43 PM A EUR 40.2400 116 MTAA

30-sep-26 4:36:43 PM A EUR 40.2400 2 MTAA

30-sep-26 4:36:43 PM A EUR 40.2400 1 MTAA

30-sep-26 4:37:23 PM A EUR 40.2400 1 MTAA

30-sep-26 4:37:23 PM A EUR 40.2200 4 MTAA

30-sep-26 4:37:23 PM A EUR 40.2400 1 MTAA

30-sep-26 4:37:23 PM A EUR 40.2400 23 MTAA

30-sep-26 4:43:46 PM A EUR 40.2600 1 MTAA

30-sep-26 4:43:46 PM A EUR 40.2600 195 MTAA

30-sep-26 4:43:46 PM A EUR 40.2200 3 MTAA

30-sep-26 4:43:46 PM A EUR 40.2600 1 MTAA

30-sep-26 4:48:53 PM A EUR 40.3000 1 MTAA

30-sep-26 4:50:20 PM A EUR 40.2800 1 MTAA

30-sep-26 4:50:20 PM A EUR 40.2800 194 MTAA

30-sep-26 4:50:20 PM A EUR 40.2800 1 MTAA

36 / 87

30-sep-26 4:50:20 PM A EUR 40.2800 1 MTAA

30-sep-26 4:56:02 PM A EUR 40.2800 1 MTAA

30-sep-26 4:56:02 PM A EUR 40.2800 202 MTAA

30-sep-26 4:56:02 PM A EUR 40.2800 1 MTAA

30-sep-26 4:58:20 PM A EUR 40.2600 1 MTAA

30-sep-26 4:58:20 PM A EUR 40.2600 43 MTAA

30-sep-26 5:00:02 PM A EUR 40.2800 1 MTAA

30-sep-26 5:00:06 PM A EUR 40.2600 152 MTAA

30-sep-26 5:00:06 PM A EUR 40.2600 1 MTAA

30-sep-26 5:10:05 PM A EUR 40.3400 44 MTAA

30-sep-26 5:10:05 PM A EUR 40.3400 100 MTAA

30-sep-26 5:10:05 PM A EUR 40.3000 17 MTAA

30-sep-26 5:10:05 PM A EUR 40.3000 2 MTAA

30-sep-26 5:10:05 PM A EUR 40.3000 1 MTAA

30-sep-26 5:10:05 PM A EUR 40.3400 146 MTAA

30-sep-26 5:11:56 PM A EUR 40.3000 2 MTAA

30-sep-26 5:11:56 PM A EUR 40.3000 184 MTAA

30-sep-26 5:11:56 PM A EUR 40.3000 2 MTAA

37 / 87

30-sep-26 5:11:56 PM A EUR 40.3000 2 MTAA

30-sep-26 5:11:56 PM A EUR 40.3000 1 MTAA

30-sep-26 5:11:56 PM A EUR 40.3000 2 MTAA

30-sep-26 5:12:48 PM A EUR 40.2800 24 MTAA

30-sep-26 5:12:48 PM A EUR 40.2800 68 MTAA

30-sep-26 5:12:48 PM A EUR 40.2800 1 MTAA

30-sep-26 5:12:48 PM A EUR 40.2800 154 MTAA

30-sep-26 5:23:49 PM A EUR 40.3000 99 MTAA

30-sep-26 5:23:53 PM A EUR 40.3000 67 MTAA

30-sep-26 5:23:53 PM A EUR 40.3000 149 MTAA

30-sep-26 5:24:02 PM A EUR 40.3000 30 MTAA

30-sep-26 5:26:29 PM A EUR 40.3000 2 MTAA

30-sep-26 5:26:53 PM A EUR 40.3000 1 MTAA

30-sep-26 5:26:53 PM A EUR 40.3000 121 MTAA

30-sep-26 5:26:53 PM A EUR 40.3000 2 MTAA

30-sep-26 5:26:53 PM A EUR 40.3000 1 MTAA

30-sep-26 5:28:00 PM A EUR 40.3000 4 MTAA

30-sep-26 5:28:00 PM A EUR 40.3000 138 MTAA

30-sep-26 5:28:03 PM A EUR 40.3000 3 MTAA

30-sep-26 5:28:11 PM A EUR 40.3000 3 MTAA

30-sep-26 5:28:12 PM A EUR 40.3000 3 MTAA

30-sep-26 5:28:13 PM A EUR 40.3000 2 MTAA

30-sep-26 5:28:14 PM A EUR 40.3000 2 MTAA

30-sep-26 5:28:14 PM A EUR 40.3000 3 MTAA

30-sep-26 5:28:14 PM A EUR 40.3000 21 MTAA

30-sep-26 5:28:14 PM A EUR 40.3000 62 MTAA

30-sep-26 5:28:23 PM A EUR 40.3000 3 MTAA

30-sep-26 5:28:23 PM A EUR 40.3000 2 MTAA

30-sep-26 5:28:24 PM A EUR 40.3000 4 MTAA

30-sep-26 5:28:24 PM A EUR 40.3000 33 MTAA

30-sep-26 5:28:33 PM A EUR 40.3000 3 MTAA

30-sep-26 5:28:34 PM A EUR 40.3000 121 MTAA

30-sep-26 5:28:41 PM A EUR 40.3000 2 MTAA

38 / 87

30-sep-26 5:28:42 PM A EUR 40.3000 2 MTAA

30-sep-26 5:28:42 PM A EUR 40.3000 3 MTAA

30-sep-26 5:28:43 PM A EUR 40.3000 14 MTAA

30-sep-26 5:28:57 PM A EUR 40.3000 2 MTAA

30-sep-26 5:28:57 PM A EUR 40.3000 1 MTAA

30-sep-26 5:28:58 PM A EUR 40.3000 2 MTAA

30-sep-26 5:28:59 PM A EUR 40.3000 2 MTAA

30-sep-26 5:29:00 PM A EUR 40.3000 1 MTAA

30-sep-26 5:29:00 PM A EUR 40.3000 3 MTAA

30-sep-26 5:29:01 PM A EUR 40.3000 32 MTAA

30-sep-26 5:29:01 PM A EUR 40.3000 51 MTAA

30-sep-26 5:29:02 PM A EUR 40.3000 3 MTAA

30-sep-26 5:29:05 PM A EUR 40.3000 2 MTAA

30-sep-26 5:29:05 PM A EUR 40.3000 147 MTAA

30-sep-26 5:29:29 PM A EUR 40.3000 1 MTAA

30-sep-26 5:29:31 PM A EUR 40.3000 2 MTAA

30-sep-26 5:29:31 PM A EUR 40.3000 149 MTAA

30-sep-26 5:29:31 PM A EUR 40.3000 99 MTAA

30-sep-26 5:29:31 PM A EUR 40.3000 7 MTAA

30-sep-26 5:29:31 PM A EUR 40.3000 2 MTAA

30-sep-26 5:29:31 PM A EUR 40.3000 1 MTAA

30-sep-26 5:29:31 PM A EUR 40.3000 2 MTAA

30-sep-26 5:29:44 PM A EUR 40.3000 1 MTAA

30-sep-26 5:29:44 PM A EUR 40.3000 2 MTAA

30-sep-26 5:29:44 PM A EUR 40.3000 1 MTAA

30-sep-26 5:29:45 PM A EUR 40.3000 1 MTAA

30-sep-26 5:29:52 PM A EUR 40.3000 2 MTAA

01-oct-26 9:00:16 AM A EUR 40.0200 2 MTAA

39 / 87

01-oct-26 9:00:16 AM A EUR 40.0200 2 MTAA

01-oct-26 9:00:16 AM A EUR 40.0200 1 MTAA

01-oct-26 9:00:16 AM A EUR 40.0200 2 MTAA

01-oct-26 9:00:16 AM A EUR 40.0200 91 MTAA

01-oct-26 9:00:29 AM A EUR 40.0000 2 MTAA

01-oct-26 9:00:29 AM A EUR 39.9800 58 MTAA

01-oct-26 9:00:29 AM A EUR 39.9000 1 MTAA

01-oct-26 9:00:38 AM A EUR 39.5800 3 MTAA

01-oct-26 9:00:38 AM A EUR 39.5600 76 MTAA

01-oct-26 9:00:38 AM A EUR 39.5800 1 MTAA

01-oct-26 9:02:04 AM A EUR 39.7000 1 MTAA

01-oct-26 9:02:05 AM A EUR 39.7000 1 MTAA

01-oct-26 9:02:05 AM A EUR 39.7000 2 MTAA

01-oct-26 9:02:05 AM A EUR 39.7000 1 MTAA

01-oct-26 9:02:05 AM A EUR 39.6800 1 MTAA

01-oct-26 9:02:05 AM A EUR 39.7000 1 MTAA

01-oct-26 9:02:06 AM A EUR 39.6200 1 MTAA

01-oct-26 9:02:06 AM A EUR 39.6200 2 MTAA

40 / 87

01-oct-26 9:02:06 AM A EUR 39.6200 1 MTAA

01-oct-26 9:02:06 AM A EUR 39.6000 1 MTAA

01-oct-26 9:02:06 AM A EUR 39.6200 1 MTAA

01-oct-26 9:02:07 AM A EUR 39.6000 1 MTAA

01-oct-26 9:02:07 AM A EUR 39.6000 2 MTAA

01-oct-26 9:02:12 AM A EUR 39.5200 1 MTAA

01-oct-26 9:10:32 AM A EUR 39.7800 1 MTAA

01-oct-26 9:10:33 AM A EUR 39.7800 13 MTAA

01-oct-26 9:10:33 AM A EUR 39.7800 15 MTAA

01-oct-26 9:10:33 AM A EUR 39.7800 33 MTAA

01-oct-26 9:10:33 AM A EUR 39.7800 128 MTAA

01-oct-26 9:11:53 AM A EUR 39.6400 48 MTAA

01-oct-26 9:17:05 AM A EUR 39.6600 131 MTAA

01-oct-26 9:20:27 AM A EUR 39.5800 50 MTAA

01-oct-26 9:20:29 AM A EUR 39.5800 34 MTAA

01-oct-26 9:20:38 AM A EUR 39.5800 34 MTAA

01-oct-26 9:20:38 AM A EUR 39.5600 138 MTAA

01-oct-26 9:20:38 AM A EUR 39.5600 1 MTAA

01-oct-26 9:22:29 AM A EUR 39.5000 4 MTAA

01-oct-26 9:22:29 AM A EUR 39.4400 18 MTAA

01-oct-26 9:22:29 AM A EUR 39.5000 114 MTAA

01-oct-26 9:22:47 AM A EUR 39.4400 37 MTAA

01-oct-26 9:26:47 AM A EUR 39.4200 51 MTAA

01-oct-26 9:26:47 AM A EUR 39.4400 2 MTAA

01-oct-26 9:26:47 AM A EUR 39.4200 3 MTAA

01-oct-26 9:30:14 AM A EUR 39.4200 1 MTAA

01-oct-26 9:33:06 AM A EUR 39.4400 3 MTAA

01-oct-26 9:33:06 AM A EUR 39.4400 1 MTAA

01-oct-26 9:37:41 AM A EUR 39.4400 1 MTAA

01-oct-26 9:37:41 AM A EUR 39.4400 5 MTAA

01-oct-26 9:37:41 AM A EUR 39.4400 1 MTAA

41 / 87

01-oct-26 9:37:41 AM A EUR 39.4400 1 MTAA

01-oct-26 9:37:41 AM A EUR 39.4200 1 MTAA

01-oct-26 9:37:41 AM A EUR 39.4400 1 MTAA

01-oct-26 9:38:01 AM A EUR 39.4200 53 MTAA

01-oct-26 9:38:01 AM A EUR 39.4200 4 MTAA

01-oct-26 9:38:01 AM A EUR 39.4200 1 MTAA

01-oct-26 9:49:27 AM A EUR 39.5000 7 MTAA

01-oct-26 9:49:46 AM A EUR 39.5000 1 MTAA

01-oct-26 9:57:20 AM A EUR 39.5600 1 MTAA

01-oct-26 9:57:20 AM A EUR 39.5600 81 MTAA

01-oct-26 9:59:22 AM A EUR 39.5400 1 MTAA

01-oct-26 9:59:22 AM A EUR 39.5400 35 MTAA

01-oct-26 9:59:22 AM A EUR 39.5400 1 MTAA

01-oct-26 9:59:40 AM A EUR 39.5400 85 MTAA

01-oct-26 10:04:25 AM A EUR 39.5000 3 MTAA

01-oct-26 10:08:13 AM A EUR 39.5000 1 MTAA

01-oct-26 10:08:13 AM A EUR 39.5000 206 MTAA

01-oct-26 10:08:13 AM A EUR 39.4800 4 MTAA

01-oct-26 10:08:13 AM A EUR 39.5000 3 MTAA

01-oct-26 10:08:13 AM A EUR 39.5000 1 MTAA

42 / 87

01-oct-26 10:08:13 AM A EUR 39.5000 1 MTAA

01-oct-26 10:08:15 AM A EUR 39.4800 2 MTAA

01-oct-26 10:09:30 AM A EUR 39.4400 5 MTAA

01-oct-26 10:09:30 AM A EUR 39.4400 158 MTAA

01-oct-26 10:14:14 AM A EUR 39.4200 1 MTAA

01-oct-26 10:14:43 AM A EUR 39.4000 98 MTAA

01-oct-26 10:14:43 AM A EUR 39.4000 31 MTAA

01-oct-26 10:14:43 AM A EUR 39.3800 3 MTAA

01-oct-26 10:14:43 AM A EUR 39.4000 1 MTAA

01-oct-26 10:14:45 AM A EUR 39.3600 18 MTAA

01-oct-26 10:14:45 AM A EUR 39.3600 68 MTAA

01-oct-26 10:14:45 AM A EUR 39.3600 17 MTAA

01-oct-26 10:17:06 AM A EUR 39.3000 4 MTAA

01-oct-26 10:17:06 AM A EUR 39.3000 9 MTAA

01-oct-26 10:17:06 AM A EUR 39.3000 50 MTAA

01-oct-26 10:29:17 AM A EUR 39.3400 1 MTAA

01-oct-26 10:29:43 AM A EUR 39.3400 1 MTAA

01-oct-26 10:29:59 AM A EUR 39.3400 1 MTAA

01-oct-26 10:30:02 AM A EUR 39.3200 3 MTAA

01-oct-26 10:30:19 AM A EUR 39.3200 5 MTAA

01-oct-26 10:32:50 AM A EUR 39.3000 1 MTAA

01-oct-26 10:32:50 AM A EUR 39.2600 5 MTAA

01-oct-26 10:32:50 AM A EUR 39.2600 70 MTAA

01-oct-26 10:32:50 AM A EUR 39.2800 53 MTAA

01-oct-26 10:32:50 AM A EUR 39.3000 8 MTAA

01-oct-26 10:32:50 AM A EUR 39.2400 8 MTAA

01-oct-26 10:32:50 AM A EUR 39.2800 5 MTAA

01-oct-26 10:32:50 AM A EUR 39.2600 3 MTAA

01-oct-26 10:32:50 AM A EUR 39.3000 1 MTAA

43 / 87

01-oct-26 10:32:50 AM A EUR 39.3000 3 MTAA

01-oct-26 10:32:50 AM A EUR 39.3000 1 MTAA

01-oct-26 10:33:00 AM A EUR 39.2200 1 MTAA

01-oct-26 10:33:00 AM A EUR 39.2200 4 MTAA

01-oct-26 10:33:00 AM A EUR 39.2200 1 MTAA

01-oct-26 10:45:22 AM A EUR 39.3000 3 MTAA

01-oct-26 10:45:22 AM A EUR 39.3200 69 MTAA

01-oct-26 10:45:22 AM A EUR 39.3000 6 MTAA

01-oct-26 10:45:22 AM A EUR 39.3200 9 MTAA

01-oct-26 10:51:05 AM A EUR 39.3200 1 MTAA

01-oct-26 10:51:11 AM A EUR 39.2800 1 MTAA

01-oct-26 10:51:11 AM A EUR 39.2800 4 MTAA

01-oct-26 10:51:11 AM A EUR 39.2800 8 MTAA

01-oct-26 10:51:11 AM A EUR 39.2600 102 MTAA

01-oct-26 10:51:21 AM A EUR 39.1800 5 MTAA

01-oct-26 10:51:21 AM A EUR 39.1800 59 MTAA

01-oct-26 10:51:21 AM A EUR 39.2000 26 MTAA

01-oct-26 10:51:21 AM A EUR 39.1800 6 MTAA

01-oct-26 10:51:21 AM A EUR 39.1800 7 MTAA

01-oct-26 10:54:57 AM A EUR 39.1200 6 MTAA

01-oct-26 10:54:57 AM A EUR 39.1000 14 MTAA

01-oct-26 10:54:57 AM A EUR 39.1200 14 MTAA

01-oct-26 10:54:57 AM A EUR 39.1000 14 MTAA

01-oct-26 10:54:57 AM A EUR 39.1200 7 MTAA

01-oct-26 10:54:57 AM A EUR 39.1200 1 MTAA

01-oct-26 10:54:57 AM A EUR 39.1200 73 MTAA

01-oct-26 10:54:57 AM A EUR 39.1200 1 MTAA

01-oct-26 10:54:57 AM A EUR 39.1200 4 MTAA

01-oct-26 11:08:56 AM A EUR 39.2200 3 MTAA

01-oct-26 11:08:56 AM A EUR 39.2400 5 MTAA

01-oct-26 11:09:17 AM A EUR 39.2000 12 MTAA

01-oct-26 11:09:17 AM A EUR 39.2000 70 MTAA

01-oct-26 11:09:17 AM A EUR 39.2000 11 MTAA

01-oct-26 11:09:17 AM A EUR 39.2000 6 MTAA

01-oct-26 11:09:17 AM A EUR 39.1800 5 MTAA

01-oct-26 11:09:17 AM A EUR 39.2000 3 MTAA

44 / 87

01-oct-26 11:09:19 AM A EUR 39.1600 49 MTAA

01-oct-26 11:09:19 AM A EUR 39.1600 6 MTAA

01-oct-26 11:09:31 AM A EUR 39.1600 1 MTAA

01-oct-26 11:09:31 AM A EUR 39.1600 4 MTAA

01-oct-26 11:09:31 AM A EUR 39.1600 6 MTAA

01-oct-26 11:10:31 AM A EUR 39.1600 3 MTAA

01-oct-26 11:12:38 AM A EUR 39.1800 1 MTAA

01-oct-26 11:12:39 AM A EUR 39.1600 3 MTAA

01-oct-26 11:14:30 AM A EUR 39.1400 9 MTAA

01-oct-26 11:14:30 AM A EUR 39.1400 1 MTAA

01-oct-26 11:14:30 AM A EUR 39.1400 72 MTAA

01-oct-26 11:14:30 AM A EUR 39.1400 6 MTAA

01-oct-26 11:14:30 AM A EUR 39.1400 4 MTAA

01-oct-26 11:14:30 AM A EUR 39.1400 1 MTAA

01-oct-26 11:16:34 AM A EUR 39.1200 6 MTAA

01-oct-26 11:16:34 AM A EUR 39.1200 3 MTAA

01-oct-26 11:16:43 AM A EUR 39.1200 3 MTAA

01-oct-26 11:16:43 AM A EUR 39.1200 4 MTAA

01-oct-26 11:16:43 AM A EUR 39.1000 42 MTAA

01-oct-26 11:18:00 AM A EUR 39.1600 1 MTAA

01-oct-26 11:18:00 AM A EUR 39.1600 9 MTAA

01-oct-26 11:18:00 AM A EUR 39.1600 1 MTAA

01-oct-26 11:18:03 AM A EUR 39.1400 3 MTAA

01-oct-26 11:22:08 AM A EUR 39.1800 4 MTAA

01-oct-26 11:27:55 AM A EUR 39.1600 3 MTAA

01-oct-26 11:27:55 AM A EUR 39.1600 4 MTAA

01-oct-26 11:27:55 AM A EUR 39.1600 5 MTAA

01-oct-26 11:36:21 AM A EUR 39.2000 3 MTAA

45 / 87

01-oct-26 11:36:27 AM A EUR 39.2000 1 MTAA

01-oct-26 11:36:32 AM A EUR 39.1600 1 MTAA

01-oct-26 11:36:32 AM A EUR 39.1600 6 MTAA

01-oct-26 11:36:32 AM A EUR 39.1600 13 MTAA

01-oct-26 11:36:32 AM A EUR 39.1600 49 MTAA

01-oct-26 11:43:08 AM A EUR 39.1000 8 MTAA

01-oct-26 11:43:08 AM A EUR 39.1200 49 MTAA

01-oct-26 11:43:08 AM A EUR 39.1200 1 MTAA

01-oct-26 11:43:08 AM A EUR 39.1200 8 MTAA

01-oct-26 11:43:08 AM A EUR 39.1000 73 MTAA

01-oct-26 11:43:08 AM A EUR 39.1000 5 MTAA

01-oct-26 11:43:08 AM A EUR 39.1200 1 MTAA

01-oct-26 11:43:08 AM A EUR 39.1200 6 MTAA

01-oct-26 11:43:08 AM A EUR 39.1200 3 MTAA

01-oct-26 11:45:34 AM A EUR 39.1000 44 MTAA

01-oct-26 11:45:34 AM A EUR 39.1000 1 MTAA

01-oct-26 11:45:34 AM A EUR 39.0800 27 MTAA

01-oct-26 11:45:37 AM A EUR 39.0800 72 MTAA

01-oct-26 11:45:37 AM A EUR 39.0800 10 MTAA

01-oct-26 11:45:37 AM A EUR 39.0800 8 MTAA

01-oct-26 11:45:37 AM A EUR 39.0800 1 MTAA

01-oct-26 11:45:37 AM A EUR 39.0800 4 MTAA

01-oct-26 11:47:07 AM A EUR 39.1400 1 MTAA

01-oct-26 11:47:16 AM A EUR 39.1200 5 MTAA

01-oct-26 11:47:16 AM A EUR 39.1200 12 MTAA

01-oct-26 11:47:16 AM A EUR 39.1200 4 MTAA

01-oct-26 11:55:11 AM A EUR 39.1200 1 MTAA

01-oct-26 11:55:11 AM A EUR 39.1200 38 MTAA

01-oct-26 11:55:11 AM A EUR 39.1000 9 MTAA

01-oct-26 11:55:11 AM A EUR 39.1000 5 MTAA

46 / 87

01-oct-26 11:55:11 AM A EUR 39.1000 5 MTAA

01-oct-26 11:55:11 AM A EUR 39.1000 4 MTAA

01-oct-26 11:55:11 AM A EUR 39.1200 1 MTAA

01-oct-26 11:55:15 AM A EUR 39.0600 9 MTAA

01-oct-26 12:01:12 PM A EUR 39.0400 38 MTAA

01-oct-26 12:01:12 PM A EUR 39.0400 12 MTAA

01-oct-26 12:01:12 PM A EUR 39.0400 9 MTAA

01-oct-26 12:01:12 PM A EUR 39.0400 6 MTAA

01-oct-26 12:01:13 PM A EUR 39.0400 11 MTAA

01-oct-26 12:01:13 PM A EUR 39.0400 21 MTAA

01-oct-26 12:01:13 PM A EUR 39.0400 82 MTAA

01-oct-26 12:18:34 PM A EUR 39.2600 1 MTAA

01-oct-26 12:18:34 PM A EUR 39.2600 78 MTAA

01-oct-26 12:18:34 PM A EUR 39.2600 15 MTAA

01-oct-26 12:18:34 PM A EUR 39.2600 1 MTAA

01-oct-26 12:19:31 PM A EUR 39.2600 1 MTAA

01-oct-26 12:19:31 PM A EUR 39.2200 8 MTAA

01-oct-26 12:19:31 PM A EUR 39.2600 1 MTAA

01-oct-26 12:19:31 PM A EUR 39.2600 17 MTAA

01-oct-26 12:19:31 PM A EUR 39.2600 1 MTAA

01-oct-26 12:33:08 PM A EUR 39.3800 1 MTAA

01-oct-26 12:33:08 PM A EUR 39.3800 12 MTAA

01-oct-26 12:33:08 PM A EUR 39.3800 3 MTAA

01-oct-26 12:33:08 PM A EUR 39.3800 2 MTAA

01-oct-26 12:33:08 PM A EUR 39.3800 1 MTAA

47 / 87

01-oct-26 12:33:08 PM A EUR 39.3800 1 MTAA

01-oct-26 12:40:20 PM A EUR 39.4200 1 MTAA

01-oct-26 12:40:20 PM A EUR 39.4200 14 MTAA

01-oct-26 12:40:20 PM A EUR 39.4200 2 MTAA

01-oct-26 12:40:20 PM A EUR 39.4200 218 MTAA

01-oct-26 12:40:20 PM A EUR 39.4200 1 MTAA

01-oct-26 12:41:34 PM A EUR 39.4000 9 MTAA

01-oct-26 12:41:34 PM A EUR 39.4000 197 MTAA

01-oct-26 12:41:36 PM A EUR 39.3400 7 MTAA

01-oct-26 12:41:36 PM A EUR 39.3400 10 MTAA

01-oct-26 12:44:38 PM A EUR 39.3800 1 MTAA

01-oct-26 12:45:41 PM A EUR 39.3600 1 MTAA

01-oct-26 12:45:41 PM A EUR 39.3600 33 MTAA

01-oct-26 12:45:41 PM A EUR 39.3600 21 MTAA

01-oct-26 12:45:41 PM A EUR 39.3600 1 MTAA

01-oct-26 12:45:41 PM A EUR 39.3600 3 MTAA

01-oct-26 12:45:41 PM A EUR 39.3600 1 MTAA

01-oct-26 12:45:44 PM A EUR 39.3000 9 MTAA

01-oct-26 12:45:47 PM A EUR 39.2800 8 MTAA

01-oct-26 12:45:47 PM A EUR 39.2800 117 MTAA

01-oct-26 12:45:47 PM A EUR 39.2800 5 MTAA

01-oct-26 12:56:05 PM A EUR 39.2800 1 MTAA

01-oct-26 12:56:05 PM A EUR 39.2600 54 MTAA

01-oct-26 12:56:05 PM A EUR 39.2600 11 MTAA

01-oct-26 12:56:05 PM A EUR 39.2400 6 MTAA

01-oct-26 12:56:05 PM A EUR 39.2600 5 MTAA

01-oct-26 12:56:05 PM A EUR 39.2400 4 MTAA

01-oct-26 12:56:05 PM A EUR 39.2800 3 MTAA

01-oct-26 12:56:05 PM A EUR 39.2600 3 MTAA

48 / 87

01-oct-26 12:56:05 PM A EUR 39.2400 73 MTAA

01-oct-26 12:56:05 PM A EUR 39.2800 1 MTAA

01-oct-26 1:08:03 PM A EUR 39.2200 1 MTAA

01-oct-26 1:08:03 PM A EUR 39.2000 41 MTAA

01-oct-26 1:08:03 PM A EUR 39.2000 25 MTAA

01-oct-26 1:08:03 PM A EUR 39.2200 11 MTAA

01-oct-26 1:08:03 PM A EUR 39.2000 5 MTAA

01-oct-26 1:08:03 PM A EUR 39.2000 3 MTAA

01-oct-26 1:08:03 PM A EUR 39.2200 1 MTAA

01-oct-26 1:08:06 PM A EUR 39.2000 89 MTAA

01-oct-26 1:10:34 PM A EUR 39.2000 16 MTAA

01-oct-26 1:10:34 PM A EUR 39.2000 27 MTAA

01-oct-26 1:10:34 PM A EUR 39.2000 10 MTAA

01-oct-26 1:15:31 PM A EUR 39.1800 5 MTAA

01-oct-26 1:15:31 PM A EUR 39.1800 120 MTAA

01-oct-26 1:15:31 PM A EUR 39.1800 21 MTAA

01-oct-26 1:15:31 PM A EUR 39.1800 14 MTAA

01-oct-26 1:15:31 PM A EUR 39.1800 1 MTAA

01-oct-26 1:15:31 PM A EUR 39.1800 9 MTAA

01-oct-26 1:15:31 PM A EUR 39.1600 4 MTAA

01-oct-26 1:15:31 PM A EUR 39.1600 3 MTAA

01-oct-26 1:15:31 PM A EUR 39.1800 1 MTAA

01-oct-26 1:15:31 PM A EUR 39.1600 12 MTAA

01-oct-26 1:21:33 PM A EUR 39.1400 7 MTAA

49 / 87

01-oct-26 1:21:33 PM A EUR 39.1400 72 MTAA

01-oct-26 1:46:56 PM A EUR 39.3400 1 MTAA

01-oct-26 1:46:56 PM A EUR 39.3400 14 MTAA

01-oct-26 1:46:56 PM A EUR 39.3400 26 MTAA

01-oct-26 1:49:39 PM A EUR 39.4000 1 MTAA

01-oct-26 1:49:41 PM A EUR 39.4000 1 MTAA

01-oct-26 1:49:41 PM A EUR 39.4000 21 MTAA

01-oct-26 1:49:41 PM A EUR 39.4000 82 MTAA

01-oct-26 1:49:41 PM A EUR 39.4000 1 MTAA

01-oct-26 1:58:52 PM A EUR 39.4600 15 MTAA

01-oct-26 1:58:52 PM A EUR 39.4400 31 MTAA

01-oct-26 1:58:52 PM A EUR 39.4600 2 MTAA

01-oct-26 1:58:52 PM A EUR 39.4600 1 MTAA

01-oct-26 1:58:52 PM A EUR 39.4600 161 MTAA

01-oct-26 1:58:52 PM A EUR 39.4600 1 MTAA

01-oct-26 1:58:59 PM A EUR 39.4600 1 MTAA

01-oct-26 2:00:05 PM A EUR 39.4600 1 MTAA

01-oct-26 2:00:05 PM A EUR 39.4600 146 MTAA

01-oct-26 2:00:05 PM A EUR 39.4600 12 MTAA

01-oct-26 2:00:05 PM A EUR 39.4600 1 MTAA

01-oct-26 2:02:04 PM A EUR 39.4400 3 MTAA

01-oct-26 2:04:34 PM A EUR 39.4800 1 MTAA

01-oct-26 2:04:34 PM A EUR 39.4800 8 MTAA

01-oct-26 2:04:34 PM A EUR 39.4800 2 MTAA

50 / 87

01-oct-26 2:04:34 PM A EUR 39.4800 1 MTAA

01-oct-26 2:04:38 PM A EUR 39.4400 88 MTAA

01-oct-26 2:05:06 PM A EUR 39.4200 7 MTAA

01-oct-26 2:05:06 PM A EUR 39.4200 52 MTAA

01-oct-26 2:12:15 PM A EUR 39.4200 1 MTAA

01-oct-26 2:12:15 PM A EUR 39.4000 17 MTAA

01-oct-26 2:12:15 PM A EUR 39.4000 27 MTAA

01-oct-26 2:12:15 PM A EUR 39.4200 1 MTAA

01-oct-26 2:13:01 PM A EUR 39.4000 3 MTAA

01-oct-26 2:13:01 PM A EUR 39.4000 8 MTAA

01-oct-26 2:13:01 PM A EUR 39.4000 9 MTAA

01-oct-26 2:13:01 PM A EUR 39.4000 31 MTAA

01-oct-26 2:13:14 PM A EUR 39.3800 22 MTAA

01-oct-26 2:13:14 PM A EUR 39.3800 29 MTAA

01-oct-26 2:13:14 PM A EUR 39.3800 3 MTAA

01-oct-26 2:13:14 PM A EUR 39.3800 15 MTAA

01-oct-26 2:15:09 PM A EUR 39.3600 4 MTAA

01-oct-26 2:15:41 PM A EUR 39.3600 1 MTAA

01-oct-26 2:25:49 PM A EUR 39.3800 1 MTAA

01-oct-26 2:25:49 PM A EUR 39.3800 11 MTAA

01-oct-26 2:25:49 PM A EUR 39.3800 1 MTAA

51 / 87

01-oct-26 2:25:49 PM A EUR 39.3800 1 MTAA

01-oct-26 2:26:05 PM A EUR 39.3600 17 MTAA

01-oct-26 2:26:44 PM A EUR 39.3600 10 MTAA

01-oct-26 2:26:44 PM A EUR 39.3600 1 MTAA

01-oct-26 2:32:06 PM A EUR 39.3800 6 MTAA

01-oct-26 2:32:16 PM A EUR 39.3800 1 MTAA

01-oct-26 2:32:16 PM A EUR 39.3800 3 MTAA

01-oct-26 2:32:16 PM A EUR 39.3800 1 MTAA

01-oct-26 2:37:19 PM A EUR 39.4400 1 MTAA

01-oct-26 2:37:19 PM A EUR 39.4400 32 MTAA

01-oct-26 2:37:19 PM A EUR 39.4400 8 MTAA

01-oct-26 2:37:19 PM A EUR 39.4200 4 MTAA

01-oct-26 2:37:19 PM A EUR 39.4400 2 MTAA

01-oct-26 2:37:19 PM A EUR 39.4400 1 MTAA

01-oct-26 2:37:19 PM A EUR 39.4400 97 MTAA

01-oct-26 2:37:19 PM A EUR 39.4400 1 MTAA

01-oct-26 2:40:59 PM A EUR 39.3800 6 MTAA

01-oct-26 2:40:59 PM A EUR 39.4000 193 MTAA

01-oct-26 2:40:59 PM A EUR 39.4000 16 MTAA

01-oct-26 2:40:59 PM A EUR 39.3800 12 MTAA

01-oct-26 2:40:59 PM A EUR 39.4000 1 MTAA

01-oct-26 2:42:31 PM A EUR 39.3600 4 MTAA

01-oct-26 2:44:00 PM A EUR 39.3400 61 MTAA

01-oct-26 2:44:00 PM A EUR 39.3400 11 MTAA

01-oct-26 2:44:00 PM A EUR 39.3400 61 MTAA

01-oct-26 2:44:35 PM A EUR 39.3200 6 MTAA

01-oct-26 2:44:36 PM A EUR 39.3000 65 MTAA

01-oct-26 2:44:36 PM A EUR 39.3000 104 MTAA

01-oct-26 2:44:36 PM A EUR 39.3000 7 MTAA

01-oct-26 2:48:25 PM A EUR 39.2600 40 MTAA

52 / 87

01-oct-26 2:48:30 PM A EUR 39.2600 1 MTAA

01-oct-26 2:48:30 PM A EUR 39.2600 26 MTAA

01-oct-26 2:48:30 PM A EUR 39.2600 1 MTAA

01-oct-26 2:48:30 PM A EUR 39.2600 17 MTAA

01-oct-26 2:48:30 PM A EUR 39.2600 1 MTAA

01-oct-26 2:48:46 PM A EUR 39.2400 40 MTAA

01-oct-26 2:49:35 PM A EUR 39.2400 4 MTAA

01-oct-26 2:49:35 PM A EUR 39.2200 9 MTAA

01-oct-26 2:49:35 PM A EUR 39.2400 9 MTAA

01-oct-26 2:49:35 PM A EUR 39.2400 58 MTAA

01-oct-26 2:49:45 PM A EUR 39.2000 66 MTAA

01-oct-26 2:49:45 PM A EUR 39.2000 34 MTAA

01-oct-26 2:49:49 PM A EUR 39.2000 19 MTAA

01-oct-26 2:50:39 PM A EUR 39.2200 1 MTAA

01-oct-26 2:53:19 PM A EUR 39.2200 1 MTAA

01-oct-26 2:53:19 PM A EUR 39.2000 13 MTAA

01-oct-26 2:53:20 PM A EUR 39.2000 30 MTAA

01-oct-26 2:59:02 PM A EUR 39.1800 14 MTAA

01-oct-26 2:59:02 PM A EUR 39.1600 18 MTAA

01-oct-26 2:59:02 PM A EUR 39.1800 30 MTAA

01-oct-26 2:59:02 PM A EUR 39.1800 1 MTAA

01-oct-26 2:59:02 PM A EUR 39.1800 6 MTAA

01-oct-26 2:59:02 PM A EUR 39.1800 8 MTAA

01-oct-26 3:00:43 PM A EUR 39.1600 11 MTAA

01-oct-26 3:00:43 PM A EUR 39.1600 22 MTAA

01-oct-26 3:00:43 PM A EUR 39.1600 78 MTAA

01-oct-26 3:00:44 PM A EUR 39.1600 2 MTAA

01-oct-26 3:00:51 PM A EUR 39.1400 6 MTAA

01-oct-26 3:00:51 PM A EUR 39.1400 8 MTAA

01-oct-26 3:00:51 PM A EUR 39.1400 6 MTAA

01-oct-26 3:00:51 PM A EUR 39.1400 5 MTAA

01-oct-26 3:02:01 PM A EUR 39.1400 51 MTAA

01-oct-26 3:02:11 PM A EUR 39.1400 1 MTAA

53 / 87

01-oct-26 3:02:11 PM A EUR 39.1400 1 MTAA

01-oct-26 3:02:26 PM A EUR 39.1200 8 MTAA

01-oct-26 3:02:26 PM A EUR 39.1200 7 MTAA

01-oct-26 3:02:26 PM A EUR 39.1200 5 MTAA

01-oct-26 3:02:26 PM A EUR 39.1200 1 MTAA

01-oct-26 3:03:06 PM A EUR 39.1200 8 MTAA

01-oct-26 3:03:06 PM A EUR 39.1200 13 MTAA

01-oct-26 3:03:16 PM A EUR 39.1200 21 MTAA

01-oct-26 3:04:57 PM A EUR 39.1200 17 MTAA

01-oct-26 3:04:57 PM A EUR 39.1200 1 MTAA

01-oct-26 3:13:33 PM A EUR 39.1800 15 MTAA

01-oct-26 3:13:34 PM A EUR 39.1600 11 MTAA

01-oct-26 3:13:34 PM A EUR 39.1600 1 MTAA

01-oct-26 3:13:38 PM A EUR 39.1400 3 MTAA

01-oct-26 3:13:38 PM A EUR 39.1400 5 MTAA

01-oct-26 3:13:38 PM A EUR 39.1400 6 MTAA

01-oct-26 3:13:38 PM A EUR 39.1400 43 MTAA

01-oct-26 3:14:30 PM A EUR 39.1400 1 MTAA

01-oct-26 3:14:30 PM A EUR 39.1200 5 MTAA

01-oct-26 3:14:30 PM A EUR 39.1400 1 MTAA

01-oct-26 3:21:08 PM A EUR 39.1200 1 MTAA

01-oct-26 3:21:08 PM A EUR 39.1200 2 MTAA

01-oct-26 3:21:41 PM A EUR 39.1200 15 MTAA

01-oct-26 3:21:51 PM A EUR 39.1200 1 MTAA

01-oct-26 3:21:51 PM A EUR 39.1200 24 MTAA

01-oct-26 3:22:41 PM A EUR 39.1200 1 MTAA

54 / 87

01-oct-26 3:22:41 PM A EUR 39.1200 52 MTAA

01-oct-26 3:22:41 PM A EUR 39.1200 13 MTAA

01-oct-26 3:22:41 PM A EUR 39.1200 7 MTAA

01-oct-26 3:22:41 PM A EUR 39.1200 1 MTAA

01-oct-26 3:22:52 PM A EUR 39.1200 13 MTAA

01-oct-26 3:22:52 PM A EUR 39.1200 1 MTAA

01-oct-26 3:22:52 PM A EUR 39.1200 2 MTAA

01-oct-26 3:22:52 PM A EUR 39.1200 7 MTAA

01-oct-26 3:23:41 PM A EUR 39.1200 89 MTAA

01-oct-26 3:23:51 PM A EUR 39.1000 28 MTAA

01-oct-26 3:23:51 PM A EUR 39.1000 83 MTAA

01-oct-26 3:23:51 PM A EUR 39.1000 22 MTAA

01-oct-26 3:23:54 PM A EUR 39.1000 66 MTAA

01-oct-26 3:24:06 PM A EUR 39.0800 7 MTAA

01-oct-26 3:24:06 PM A EUR 39.1000 98 MTAA

01-oct-26 3:24:06 PM A EUR 39.1000 26 MTAA

01-oct-26 3:24:06 PM A EUR 39.1000 11 MTAA

01-oct-26 3:24:06 PM A EUR 39.1000 168 MTAA

01-oct-26 3:24:06 PM A EUR 39.1000 11 MTAA

01-oct-26 3:24:06 PM A EUR 39.0800 6 MTAA

01-oct-26 3:24:06 PM A EUR 39.0800 5 MTAA

01-oct-26 3:24:06 PM A EUR 39.1000 7 MTAA

01-oct-26 3:24:06 PM A EUR 39.1000 8 MTAA

01-oct-26 3:28:45 PM A EUR 39.1200 1 MTAA

01-oct-26 3:28:49 PM A EUR 39.1000 105 MTAA

01-oct-26 3:29:00 PM A EUR 39.0600 5 MTAA

01-oct-26 3:29:00 PM A EUR 39.0600 2 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 1 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 149 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 1 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 2 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 12 MTAA

01-oct-26 3:31:57 PM A EUR 39.0400 14 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 61 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 1 MTAA

55 / 87

01-oct-26 3:31:57 PM A EUR 39.0400 22 MTAA

01-oct-26 3:31:57 PM A EUR 39.0600 1 MTAA

01-oct-26 3:32:04 PM A EUR 39.0400 7 MTAA

01-oct-26 3:32:04 PM A EUR 39.0400 46 MTAA

01-oct-26 3:32:04 PM A EUR 39.0400 45 MTAA

01-oct-26 3:32:04 PM A EUR 39.0400 10 MTAA

01-oct-26 3:32:04 PM A EUR 39.0400 7 MTAA

01-oct-26 3:32:04 PM A EUR 39.0400 11 MTAA

01-oct-26 3:32:20 PM A EUR 39.0400 17 MTAA

01-oct-26 3:35:09 PM A EUR 39.0800 1 MTAA

01-oct-26 3:35:09 PM A EUR 39.0800 35 MTAA

01-oct-26 3:35:09 PM A EUR 39.0600 14 MTAA

01-oct-26 3:35:09 PM A EUR 39.0800 12 MTAA

01-oct-26 3:35:09 PM A EUR 39.0800 11 MTAA

01-oct-26 3:35:09 PM A EUR 39.0600 5 MTAA

01-oct-26 3:35:09 PM A EUR 39.0800 1 MTAA

01-oct-26 3:35:15 PM A EUR 39.0600 3 MTAA

01-oct-26 3:35:15 PM A EUR 39.0600 22 MTAA

01-oct-26 3:35:15 PM A EUR 39.0600 38 MTAA

01-oct-26 3:35:25 PM A EUR 39.0400 12 MTAA

01-oct-26 3:35:35 PM A EUR 39.0400 7 MTAA

01-oct-26 3:39:15 PM A EUR 39.0400 4 MTAA

01-oct-26 3:39:15 PM A EUR 39.0400 14 MTAA

01-oct-26 3:39:35 PM A EUR 39.0400 7 MTAA

01-oct-26 3:39:35 PM A EUR 39.0400 21 MTAA

56 / 87

01-oct-26 3:39:44 PM A EUR 39.0200 6 MTAA

01-oct-26 3:39:44 PM A EUR 39.0200 10 MTAA

01-oct-26 3:39:44 PM A EUR 39.0200 34 MTAA

01-oct-26 3:40:06 PM A EUR 39.0200 1 MTAA

01-oct-26 3:40:06 PM A EUR 39.0200 10 MTAA

01-oct-26 3:40:06 PM A EUR 39.0200 11 MTAA

01-oct-26 3:40:06 PM A EUR 39.0200 100 MTAA

01-oct-26 3:43:09 PM A EUR 38.9800 5 MTAA

01-oct-26 3:43:09 PM A EUR 39.0000 236 MTAA

01-oct-26 3:43:09 PM A EUR 39.0000 13 MTAA

01-oct-26 3:43:09 PM A EUR 38.9800 9 MTAA

01-oct-26 3:43:09 PM A EUR 39.0000 6 MTAA

01-oct-26 3:43:09 PM A EUR 39.0000 3 MTAA

01-oct-26 3:43:09 PM A EUR 38.9800 3 MTAA

01-oct-26 3:43:09 PM A EUR 38.9800 9 MTAA

01-oct-26 3:43:13 PM A EUR 38.9600 4 MTAA

01-oct-26 3:43:13 PM A EUR 38.9600 6 MTAA

01-oct-26 3:43:13 PM A EUR 38.9800 132 MTAA

01-oct-26 3:43:13 PM A EUR 38.9800 2 MTAA

01-oct-26 3:43:13 PM A EUR 38.9800 1 MTAA

01-oct-26 3:43:13 PM A EUR 38.9600 8 MTAA

01-oct-26 3:43:13 PM A EUR 38.9800 3 MTAA

01-oct-26 3:43:48 PM A EUR 38.9800 1 MTAA

01-oct-26 3:43:48 PM A EUR 38.9800 20 MTAA

01-oct-26 3:44:18 PM A EUR 38.9800 56 MTAA

01-oct-26 3:44:41 PM A EUR 38.9800 1 MTAA

01-oct-26 3:44:41 PM A EUR 38.9800 110 MTAA

01-oct-26 3:44:41 PM A EUR 38.9800 1 MTAA

01-oct-26 3:48:33 PM A EUR 38.9400 1 MTAA

01-oct-26 3:48:33 PM A EUR 38.9400 17 MTAA

01-oct-26 3:49:17 PM A EUR 38.9200 9 MTAA

01-oct-26 3:49:17 PM A EUR 38.9400 21 MTAA

01-oct-26 3:49:17 PM A EUR 38.9200 19 MTAA

01-oct-26 3:49:17 PM A EUR 38.9400 156 MTAA

57 / 87

01-oct-26 3:49:17 PM A EUR 38.9400 12 MTAA

01-oct-26 3:49:17 PM A EUR 38.9200 9 MTAA

01-oct-26 3:49:17 PM A EUR 38.9200 3 MTAA

01-oct-26 3:49:17 PM A EUR 38.9400 1 MTAA

01-oct-26 3:49:17 PM A EUR 38.9400 17 MTAA

01-oct-26 3:49:50 PM A EUR 38.9200 3 MTAA

01-oct-26 3:49:50 PM A EUR 38.9200 37 MTAA

01-oct-26 3:55:50 PM A EUR 38.9600 1 MTAA

01-oct-26 3:56:07 PM A EUR 38.9200 5 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 166 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 49 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 23 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 14 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 13 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 9 MTAA

01-oct-26 3:56:07 PM A EUR 38.9400 8 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 1 MTAA

01-oct-26 3:56:07 PM A EUR 38.9400 4 MTAA

01-oct-26 3:56:07 PM A EUR 38.9400 5 MTAA

01-oct-26 3:56:07 PM A EUR 38.9600 1 MTAA

01-oct-26 3:56:11 PM A EUR 38.9200 56 MTAA

01-oct-26 3:56:42 PM A EUR 38.9200 1 MTAA

01-oct-26 4:00:21 PM A EUR 38.9200 12 MTAA

01-oct-26 4:00:21 PM A EUR 38.9200 8 MTAA

01-oct-26 4:00:21 PM A EUR 38.9000 199 MTAA

01-oct-26 4:00:21 PM A EUR 38.9200 138 MTAA

01-oct-26 4:00:21 PM A EUR 38.9000 77 MTAA

01-oct-26 4:00:21 PM A EUR 38.9200 42 MTAA

01-oct-26 4:00:21 PM A EUR 38.9000 29 MTAA

58 / 87

01-oct-26 4:00:21 PM A EUR 38.9200 22 MTAA

01-oct-26 4:00:21 PM A EUR 38.9000 13 MTAA

01-oct-26 4:00:21 PM A EUR 38.9000 12 MTAA

01-oct-26 4:00:21 PM A EUR 38.9200 11 MTAA

01-oct-26 4:00:21 PM A EUR 38.9200 1 MTAA

01-oct-26 4:00:21 PM A EUR 38.9000 17 MTAA

01-oct-26 4:00:21 PM A EUR 38.9200 1 MTAA

01-oct-26 4:00:47 PM A EUR 38.8800 1 MTAA

01-oct-26 4:00:47 PM A EUR 38.8800 16 MTAA

01-oct-26 4:00:47 PM A EUR 38.8800 112 MTAA

01-oct-26 4:00:47 PM A EUR 38.9000 50 MTAA

01-oct-26 4:00:47 PM A EUR 38.9000 16 MTAA

01-oct-26 4:00:47 PM A EUR 38.9000 15 MTAA

01-oct-26 4:00:47 PM A EUR 38.8600 15 MTAA

01-oct-26 4:00:47 PM A EUR 38.8800 12 MTAA

01-oct-26 4:00:47 PM A EUR 38.8800 1 MTAA

01-oct-26 4:00:47 PM A EUR 38.8600 10 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 6 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 1 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 42 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 73 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 13 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 7 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 1 MTAA

01-oct-26 4:01:03 PM A EUR 38.8600 6 MTAA

59 / 87

01-oct-26 4:01:05 PM A EUR 38.8600 28 MTAA

01-oct-26 4:01:05 PM A EUR 38.8600 3 MTAA

01-oct-26 4:11:45 PM A EUR 38.9000 13 MTAA

01-oct-26 4:11:45 PM A EUR 38.8800 12 MTAA

01-oct-26 4:11:45 PM A EUR 38.9000 11 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 13 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 1 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 27 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 1 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 10 MTAA

01-oct-26 4:11:45 PM A EUR 38.9000 14 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 15 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 26 MTAA

01-oct-26 4:11:45 PM A EUR 38.9000 28 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 142 MTAA

01-oct-26 4:11:45 PM A EUR 38.9000 214 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 1 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 19 MTAA

01-oct-26 4:11:45 PM A EUR 38.9200 1 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 1 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 30 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 18 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 16 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 12 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 11 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 3 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 33 MTAA

60 / 87

01-oct-26 4:19:04 PM A EUR 38.9400 1 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 166 MTAA

01-oct-26 4:19:04 PM A EUR 38.9400 1 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 1 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 8 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 10 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 12 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 24 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 26 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 1 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 120 MTAA

01-oct-26 4:22:56 PM A EUR 38.9200 1 MTAA

01-oct-26 4:23:12 PM A EUR 38.9000 4 MTAA

01-oct-26 4:23:12 PM A EUR 38.9000 20 MTAA

01-oct-26 4:28:09 PM A EUR 38.9000 43 MTAA

01-oct-26 4:28:09 PM A EUR 38.9200 28 MTAA

01-oct-26 4:28:09 PM A EUR 38.9200 18 MTAA

01-oct-26 4:28:09 PM A EUR 38.9000 15 MTAA

01-oct-26 4:28:09 PM A EUR 38.9200 14 MTAA

01-oct-26 4:28:09 PM A EUR 38.9200 1 MTAA

01-oct-26 4:28:09 PM A EUR 38.9200 11 MTAA

01-oct-26 4:28:09 PM A EUR 38.9200 211 MTAA

61 / 87

01-oct-26 4:28:09 PM A EUR 38.9200 10 MTAA

01-oct-26 4:28:09 PM A EUR 38.8800 6 MTAA

01-oct-26 4:28:09 PM A EUR 38.9200 1 MTAA

01-oct-26 4:28:12 PM A EUR 38.8800 10 MTAA

01-oct-26 4:28:12 PM A EUR 38.8800 18 MTAA

01-oct-26 4:28:12 PM A EUR 38.8800 26 MTAA

01-oct-26 4:28:15 PM A EUR 38.8800 1 MTAA

01-oct-26 4:28:15 PM A EUR 38.8800 93 MTAA

01-oct-26 4:28:15 PM A EUR 38.8800 13 MTAA

01-oct-26 4:28:15 PM A EUR 38.8800 33 MTAA

01-oct-26 4:29:21 PM A EUR 38.8600 6 MTAA

01-oct-26 4:31:35 PM A EUR 38.8200 8 MTAA

01-oct-26 4:31:35 PM A EUR 38.8600 26 MTAA

01-oct-26 4:31:35 PM A EUR 38.8800 18 MTAA

01-oct-26 4:31:35 PM A EUR 38.8600 18 MTAA

01-oct-26 4:31:35 PM A EUR 38.8800 1 MTAA

01-oct-26 4:31:35 PM A EUR 38.8800 14 MTAA

01-oct-26 4:31:35 PM A EUR 38.8600 14 MTAA

01-oct-26 4:31:35 PM A EUR 38.8600 11 MTAA

01-oct-26 4:31:35 PM A EUR 38.8600 10 MTAA

01-oct-26 4:31:35 PM A EUR 38.8600 9 MTAA

01-oct-26 4:31:35 PM A EUR 38.8800 8 MTAA

01-oct-26 4:31:35 PM A EUR 38.8600 6 MTAA

01-oct-26 4:31:35 PM A EUR 38.8800 4 MTAA

01-oct-26 4:31:35 PM A EUR 38.8800 1 MTAA

62 / 87

01-oct-26 4:31:35 PM A EUR 38.8800 1 MTAA

01-oct-26 4:32:21 PM A EUR 38.8400 2 MTAA

01-oct-26 4:36:08 PM A EUR 38.9000 1 MTAA

01-oct-26 4:40:30 PM A EUR 38.9200 3 MTAA

01-oct-26 4:40:30 PM A EUR 38.9200 17 MTAA

01-oct-26 4:40:55 PM A EUR 38.9200 13 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 17 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 2 MTAA

01-oct-26 4:41:15 PM A EUR 38.9000 4 MTAA

01-oct-26 4:41:15 PM A EUR 38.9000 11 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 1 MTAA

01-oct-26 4:41:15 PM A EUR 38.9000 13 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 2 MTAA

01-oct-26 4:41:15 PM A EUR 38.9000 21 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 22 MTAA

01-oct-26 4:41:15 PM A EUR 38.9000 24 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 52 MTAA

01-oct-26 4:41:15 PM A EUR 38.9000 95 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 107 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 11 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 1 MTAA

01-oct-26 4:41:15 PM A EUR 38.9000 1 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 3 MTAA

01-oct-26 4:41:15 PM A EUR 38.9200 1 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 2 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 40 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 9 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 1 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 14 MTAA

63 / 87

01-oct-26 4:46:28 PM A EUR 38.9000 15 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 22 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 17 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 2 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 1 MTAA

01-oct-26 4:46:28 PM A EUR 38.9000 1 MTAA

01-oct-26 4:46:28 PM A EUR 38.9200 2 MTAA

01-oct-26 4:46:51 PM A EUR 38.9000 14 MTAA

01-oct-26 4:46:51 PM A EUR 38.9000 110 MTAA

01-oct-26 4:46:51 PM A EUR 38.9000 18 MTAA

01-oct-26 4:46:51 PM A EUR 38.9000 1 MTAA

01-oct-26 4:46:51 PM A EUR 38.9000 20 MTAA

01-oct-26 4:46:51 PM A EUR 38.8800 7 MTAA

01-oct-26 4:46:51 PM A EUR 38.9000 3 MTAA

01-oct-26 4:46:51 PM A EUR 38.8800 12 MTAA

01-oct-26 4:47:42 PM A EUR 38.8800 14 MTAA

01-oct-26 4:47:42 PM A EUR 38.8800 8 MTAA

01-oct-26 4:47:42 PM A EUR 38.8800 1 MTAA

01-oct-26 4:47:42 PM A EUR 38.8800 248 MTAA

01-oct-26 4:47:42 PM A EUR 38.8600 17 MTAA

01-oct-26 4:48:22 PM A EUR 38.8400 7 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 185 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 14 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 10 MTAA

01-oct-26 4:48:22 PM A EUR 38.8400 10 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 7 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 2 MTAA

01-oct-26 4:48:22 PM A EUR 38.8400 2 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 1 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 5 MTAA

01-oct-26 4:48:22 PM A EUR 38.8600 1 MTAA

01-oct-26 4:51:54 PM A EUR 38.8400 14 MTAA

01-oct-26 4:51:54 PM A EUR 38.8400 1 MTAA

01-oct-26 4:51:54 PM A EUR 38.8400 125 MTAA

64 / 87

01-oct-26 4:51:54 PM A EUR 38.8400 3 MTAA

01-oct-26 4:51:54 PM A EUR 38.8400 1 MTAA

01-oct-26 4:51:54 PM A EUR 38.8400 13 MTAA

01-oct-26 4:51:54 PM A EUR 38.8400 1 MTAA

01-oct-26 4:51:54 PM A EUR 38.8200 6 MTAA

01-oct-26 4:51:54 PM A EUR 38.8400 1 MTAA

01-oct-26 4:52:08 PM A EUR 38.8200 17 MTAA

01-oct-26 4:52:08 PM A EUR 38.8000 26 MTAA

01-oct-26 4:52:08 PM A EUR 38.8200 13 MTAA

01-oct-26 4:52:08 PM A EUR 38.8200 9 MTAA

01-oct-26 4:52:08 PM A EUR 38.8200 6 MTAA

01-oct-26 4:52:08 PM A EUR 38.8200 5 MTAA

01-oct-26 4:52:08 PM A EUR 38.8200 9 MTAA

01-oct-26 4:52:08 PM A EUR 38.8200 113 MTAA

01-oct-26 4:52:38 PM A EUR 38.8000 4 MTAA

01-oct-26 4:52:38 PM A EUR 38.8000 5 MTAA

01-oct-26 4:52:38 PM A EUR 38.8000 7 MTAA

01-oct-26 4:52:38 PM A EUR 38.8000 224 MTAA

01-oct-26 4:52:45 PM A EUR 38.7800 1 MTAA

01-oct-26 4:52:45 PM A EUR 38.7800 103 MTAA

01-oct-26 4:52:45 PM A EUR 38.7800 13 MTAA

01-oct-26 4:52:45 PM A EUR 38.7800 12 MTAA

01-oct-26 4:52:45 PM A EUR 38.7800 7 MTAA

01-oct-26 4:52:45 PM A EUR 38.7800 4 MTAA

01-oct-26 4:52:45 PM A EUR 38.7800 5 MTAA

01-oct-26 4:54:48 PM A EUR 38.7600 5 MTAA

01-oct-26 4:54:48 PM A EUR 38.7600 8 MTAA

01-oct-26 4:54:48 PM A EUR 38.7600 10 MTAA

01-oct-26 4:54:51 PM A EUR 38.7600 82 MTAA

01-oct-26 4:55:12 PM A EUR 38.7600 1 MTAA

65 / 87

01-oct-26 4:55:12 PM A EUR 38.7600 1 MTAA

01-oct-26 4:58:29 PM A EUR 39.0400 2 MTAA

01-oct-26 4:58:29 PM A EUR 39.0200 18 MTAA

01-oct-26 4:58:29 PM A EUR 39.0200 10 MTAA

01-oct-26 4:58:29 PM A EUR 39.0400 1 MTAA

01-oct-26 4:58:29 PM A EUR 39.0200 10 MTAA

01-oct-26 4:58:40 PM A EUR 39.0000 1 MTAA

01-oct-26 4:58:40 PM A EUR 39.0000 18 MTAA

01-oct-26 4:58:40 PM A EUR 39.0000 16 MTAA

01-oct-26 4:58:40 PM A EUR 39.0000 10 MTAA

01-oct-26 4:58:40 PM A EUR 39.0000 1 MTAA

01-oct-26 4:58:51 PM A EUR 38.9800 7 MTAA

01-oct-26 4:58:51 PM A EUR 38.9800 12 MTAA

01-oct-26 4:58:51 PM A EUR 38.9800 7 MTAA

01-oct-26 4:58:51 PM A EUR 38.9800 97 MTAA

01-oct-26 4:58:52 PM A EUR 38.9600 6 MTAA

01-oct-26 4:58:52 PM A EUR 38.9600 10 MTAA

01-oct-26 5:01:28 PM A EUR 39.0200 1 MTAA

01-oct-26 5:01:28 PM A EUR 39.0200 110 MTAA

01-oct-26 5:01:28 PM A EUR 39.0200 8 MTAA

01-oct-26 5:01:28 PM A EUR 39.0200 1 MTAA

01-oct-26 5:02:57 PM A EUR 39.0000 17 MTAA

01-oct-26 5:02:57 PM A EUR 39.0000 19 MTAA

01-oct-26 5:02:57 PM A EUR 39.0000 8 MTAA

01-oct-26 5:02:57 PM A EUR 39.0000 4 MTAA

01-oct-26 5:02:57 PM A EUR 39.0000 3 MTAA

01-oct-26 5:02:57 PM A EUR 39.0000 1 MTAA

66 / 87

01-oct-26 5:02:57 PM A EUR 39.0000 1 MTAA

01-oct-26 5:02:57 PM A EUR 39.0000 50 MTAA

01-oct-26 5:03:03 PM A EUR 38.9800 93 MTAA

01-oct-26 5:04:47 PM A EUR 38.9800 1 MTAA

01-oct-26 5:04:47 PM A EUR 38.9800 14 MTAA

01-oct-26 5:04:47 PM A EUR 38.9600 13 MTAA

01-oct-26 5:04:47 PM A EUR 38.9800 12 MTAA

01-oct-26 5:04:47 PM A EUR 38.9800 1 MTAA

01-oct-26 5:04:47 PM A EUR 38.9600 1 MTAA

01-oct-26 5:04:47 PM A EUR 38.9800 8 MTAA

01-oct-26 5:07:17 PM A EUR 38.9800 1 MTAA

01-oct-26 5:07:19 PM A EUR 38.9800 40 MTAA

01-oct-26 5:08:12 PM A EUR 38.9800 1 MTAA

01-oct-26 5:08:12 PM A EUR 38.9800 19 MTAA

01-oct-26 5:08:12 PM A EUR 38.9800 1 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 13 MTAA

01-oct-26 5:08:39 PM A EUR 38.9600 5 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 7 MTAA

01-oct-26 5:08:39 PM A EUR 38.9600 8 MTAA

01-oct-26 5:08:39 PM A EUR 38.9600 11 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 2 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 13 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 15 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 16 MTAA

01-oct-26 5:08:39 PM A EUR 38.9600 17 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 20 MTAA

01-oct-26 5:08:39 PM A EUR 38.9600 9 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 1 MTAA

01-oct-26 5:08:39 PM A EUR 38.9600 1 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 1 MTAA

01-oct-26 5:08:39 PM A EUR 38.9600 3 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 1 MTAA

67 / 87

01-oct-26 5:08:39 PM A EUR 38.9800 2 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 1 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 175 MTAA

01-oct-26 5:08:39 PM A EUR 38.9800 1 MTAA

01-oct-26 5:09:58 PM A EUR 38.9600 29 MTAA

01-oct-26 5:10:32 PM A EUR 38.9600 20 MTAA

01-oct-26 5:10:48 PM A EUR 38.9600 11 MTAA

01-oct-26 5:10:48 PM A EUR 38.9600 13 MTAA

01-oct-26 5:10:48 PM A EUR 38.9600 9 MTAA

01-oct-26 5:10:48 PM A EUR 38.9600 1 MTAA

01-oct-26 5:10:48 PM A EUR 38.9600 206 MTAA

01-oct-26 5:10:48 PM A EUR 38.9600 1 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 1 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 2 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 1 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 31 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 2 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 32 MTAA

68 / 87

01-oct-26 5:14:55 PM A EUR 38.9400 30 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 22 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 15 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 14 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 2 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 1 MTAA

01-oct-26 5:14:55 PM A EUR 38.9400 275 MTAA

01-oct-26 5:14:56 PM A EUR 38.9400 2 MTAA

01-oct-26 5:14:56 PM A EUR 38.9400 39 MTAA

01-oct-26 5:14:56 PM A EUR 38.9400 5 MTAA

01-oct-26 5:14:56 PM A EUR 38.9400 2 MTAA

01-oct-26 5:14:56 PM A EUR 38.9400 1 MTAA

01-oct-26 5:14:56 PM A EUR 38.9400 2 MTAA

01-oct-26 5:15:00 PM A EUR 38.9400 22 MTAA

01-oct-26 5:15:00 PM A EUR 38.9400 23 MTAA

01-oct-26 5:15:00 PM A EUR 38.9400 24 MTAA

01-oct-26 5:15:00 PM A EUR 38.9400 26 MTAA

01-oct-26 5:15:00 PM A EUR 38.9400 29 MTAA

01-oct-26 5:16:06 PM A EUR 39.0200 16 MTAA

01-oct-26 5:16:21 PM A EUR 39.0200 1 MTAA

01-oct-26 5:16:21 PM A EUR 39.0200 167 MTAA

01-oct-26 5:16:21 PM A EUR 39.0200 1 MTAA

01-oct-26 5:16:21 PM A EUR 39.0200 22 MTAA

01-oct-26 5:16:23 PM A EUR 39.0000 16 MTAA

01-oct-26 5:16:23 PM A EUR 39.0000 18 MTAA

01-oct-26 5:16:23 PM A EUR 39.0000 60 MTAA

01-oct-26 5:16:33 PM A EUR 39.0000 11 MTAA

01-oct-26 5:16:47 PM A EUR 39.0000 18 MTAA

01-oct-26 5:16:47 PM A EUR 39.0200 20 MTAA

01-oct-26 5:16:47 PM A EUR 39.0200 12 MTAA

01-oct-26 5:16:47 PM A EUR 39.0000 4 MTAA

01-oct-26 5:16:47 PM A EUR 39.0200 29 MTAA

01-oct-26 5:16:59 PM A EUR 39.0000 5 MTAA

69 / 87

01-oct-26 5:17:01 PM A EUR 39.0000 1 MTAA

01-oct-26 5:17:01 PM A EUR 39.0000 12 MTAA

01-oct-26 5:17:01 PM A EUR 39.0000 156 MTAA

01-oct-26 5:17:01 PM A EUR 39.0000 25 MTAA

01-oct-26 5:17:01 PM A EUR 39.0000 14 MTAA

01-oct-26 5:17:01 PM A EUR 39.0000 12 MTAA

01-oct-26 5:17:01 PM A EUR 38.9800 12 MTAA

01-oct-26 5:17:01 PM A EUR 39.0000 1 MTAA

01-oct-26 5:17:16 PM A EUR 38.9600 1 MTAA

01-oct-26 5:17:59 PM A EUR 38.9600 1 MTAA

01-oct-26 5:20:29 PM A EUR 38.9800 13 MTAA

01-oct-26 5:20:29 PM A EUR 38.9800 23 MTAA

01-oct-26 5:24:30 PM A EUR 39.1000 16 MTAA

01-oct-26 5:24:30 PM A EUR 39.1000 119 MTAA

01-oct-26 5:24:30 PM A EUR 39.1000 14 MTAA

01-oct-26 5:24:30 PM A EUR 39.1000 16 MTAA

01-oct-26 5:24:30 PM A EUR 39.1000 67 MTAA

01-oct-26 5:26:35 PM A EUR 39.0600 8 MTAA

01-oct-26 5:26:35 PM A EUR 39.0600 22 MTAA

01-oct-26 5:26:35 PM A EUR 39.0600 2 MTAA

01-oct-26 5:26:35 PM A EUR 39.0600 69 MTAA

01-oct-26 5:26:35 PM A EUR 39.0600 2 MTAA

01-oct-26 5:28:37 PM A EUR 39.0600 2 MTAA

01-oct-26 5:28:37 PM A EUR 39.0600 1 MTAA

01-oct-26 5:28:37 PM A EUR 39.0600 2 MTAA

70 / 87

01-oct-26 5:29:01 PM A EUR 39.0600 2 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 83 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 57 MTAA

01-oct-26 5:29:01 PM A EUR 39.1000 40 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 8 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 25 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 230 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 2 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 1 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 39 MTAA

01-oct-26 5:29:01 PM A EUR 39.0600 2 MTAA

01-oct-26 5:29:29 PM A EUR 39.0400 10 MTAA

01-oct-26 5:29:35 PM A EUR 39.0400 24 MTAA

01-oct-26 5:29:35 PM A EUR 39.0400 41 MTAA

01-oct-26 5:29:35 PM A EUR 39.0400 11 MTAA

01-oct-26 5:29:37 PM A EUR 39.0400 7 MTAA

01-oct-26 5:29:38 PM A EUR 39.0400 12 MTAA

01-oct-26 5:29:45 PM A EUR 39.0400 57 MTAA

01-oct-26 5:29:45 PM A EUR 39.0400 1 MTAA

01-oct-26 5:29:51 PM A EUR 39.0400 1 MTAA

01-oct-26 5:29:51 PM A EUR 39.0400 3 MTAA

01-oct-26 5:29:51 PM A EUR 39.0400 45 MTAA

01-oct-26 5:29:51 PM A EUR 39.0400 1 MTAA

01-oct-26 5:29:51 PM A EUR 39.0400 48 MTAA

01-oct-26 5:29:51 PM A EUR 39.0400 1 MTAA

71 / 87

02-oct-26 9:01:34 AM A EUR 38.8600 2 MTAA

02-oct-26 9:01:34 AM A EUR 38.8600 36 MTAA

02-oct-26 9:01:34 AM A EUR 38.8600 2 MTAA

02-oct-26 9:02:37 AM A EUR 38.8000 40 MTAA

02-oct-26 9:02:37 AM A EUR 38.8000 89 MTAA

02-oct-26 9:02:37 AM A EUR 38.8000 4 MTAA

02-oct-26 9:02:37 AM A EUR 38.8000 3 MTAA

02-oct-26 9:02:37 AM A EUR 38.8000 2 MTAA

02-oct-26 9:02:37 AM A EUR 38.8000 3 MTAA

02-oct-26 9:07:27 AM A EUR 38.8600 4 MTAA

02-oct-26 9:07:27 AM A EUR 38.8600 23 MTAA

02-oct-26 9:14:43 AM A EUR 38.9600 9 MTAA

02-oct-26 9:15:06 AM A EUR 38.9600 21 MTAA

02-oct-26 9:16:24 AM A EUR 38.9400 3 MTAA

02-oct-26 9:20:54 AM A EUR 38.9000 5 MTAA

02-oct-26 9:59:05 AM A EUR 39.1600 84 MTAA

02-oct-26 10:19:35 AM A EUR 39.2200 21 MTAA

02-oct-26 10:41:21 AM A EUR 39.1800 9 MTAA

02-oct-26 10:43:51 AM A EUR 39.1800 39 MTAA

02-oct-26 10:51:31 AM A EUR 39.2800 10 MTAA

02-oct-26 10:51:31 AM A EUR 39.2800 37 MTAA

02-oct-26 11:00:31 AM A EUR 39.2600 64 MTAA

02-oct-26 11:05:54 AM A EUR 39.1800 56 MTAA

02-oct-26 11:31:58 AM A EUR 39.2000 69 MTAA

02-oct-26 11:59:49 AM A EUR 39.2000 56 MTAA

02-oct-26 12:01:26 PM A EUR 39.1800 67 MTAA

02-oct-26 12:12:58 PM A EUR 39.1200 3 MTAA

02-oct-26 12:12:58 PM A EUR 39.1200 22 MTAA

02-oct-26 12:12:58 PM A EUR 39.1200 2 MTAA

72 / 87

02-oct-26 12:12:58 PM A EUR 39.1200 3 MTAA

02-oct-26 12:12:58 PM A EUR 39.1200 2 MTAA

02-oct-26 12:12:58 PM A EUR 39.1200 3 MTAA

02-oct-26 12:13:15 PM A EUR 39.1000 20 MTAA

02-oct-26 12:16:37 PM A EUR 39.0800 20 MTAA

02-oct-26 12:23:23 PM A EUR 39.0600 32 MTAA

02-oct-26 12:30:43 PM A EUR 39.1000 2 MTAA

02-oct-26 12:30:43 PM A EUR 39.1000 3 MTAA

02-oct-26 12:48:59 PM A EUR 39.1800 33 MTAA

02-oct-26 12:53:56 PM A EUR 39.1600 62 MTAA

02-oct-26 12:59:29 PM A EUR 39.1600 43 MTAA

02-oct-26 12:59:29 PM A EUR 39.1600 149 MTAA

02-oct-26 12:59:29 PM A EUR 39.1600 21 MTAA

02-oct-26 1:04:24 PM A EUR 39.1800 2 MTAA

02-oct-26 1:04:24 PM A EUR 39.1800 12 MTAA

02-oct-26 1:04:24 PM A EUR 39.1800 20 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 101 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 194 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 130 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 240 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 110 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 59 MTAA

02-oct-26 1:08:09 PM A EUR 39.1600 53 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 36 MTAA

02-oct-26 1:08:09 PM A EUR 39.1800 126 MTAA

02-oct-26 1:08:09 PM A EUR 39.1600 76 MTAA

02-oct-26 1:08:40 PM A EUR 39.2200 50 MTAA

02-oct-26 1:08:41 PM A EUR 39.2200 50 MTAA

02-oct-26 1:08:44 PM A EUR 39.2200 50 MTAA

02-oct-26 1:08:44 PM A EUR 39.2200 16 MTAA

02-oct-26 1:08:44 PM A EUR 39.2000 50 MTAA

02-oct-26 1:08:44 PM A EUR 39.2200 50 MTAA

02-oct-26 1:08:48 PM A EUR 39.2000 50 MTAA

02-oct-26 1:08:50 PM A EUR 39.1800 3 MTAA

02-oct-26 1:19:03 PM A EUR 39.1800 19 MTAA

02-oct-26 1:29:34 PM A EUR 39.2000 3 MTAA

02-oct-26 1:30:50 PM A EUR 39.2400 127 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 3 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 88 MTAA

02-oct-26 1:36:03 PM A EUR 39.2000 65 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 59 MTAA

73 / 87

02-oct-26 1:36:03 PM A EUR 39.2200 56 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 14 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 1 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 3 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 31 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 2 MTAA

02-oct-26 1:36:03 PM A EUR 39.2200 3 MTAA

02-oct-26 1:36:04 PM A EUR 39.1800 22 MTAA

02-oct-26 1:36:04 PM A EUR 39.1800 49 MTAA

02-oct-26 1:36:04 PM A EUR 39.1800 31 MTAA

02-oct-26 1:36:04 PM A EUR 39.1800 16 MTAA

02-oct-26 1:36:04 PM A EUR 39.1800 36 MTAA

02-oct-26 1:36:14 PM A EUR 39.2000 43 MTAA

02-oct-26 1:36:14 PM A EUR 39.2000 50 MTAA

02-oct-26 1:36:16 PM A EUR 39.2000 23 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 72 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 25 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 152 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 103 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 74 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 52 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 3 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 24 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 13 MTAA

02-oct-26 1:42:01 PM A EUR 39.1600 68 MTAA

02-oct-26 1:48:38 PM A EUR 39.1000 52 MTAA

02-oct-26 1:48:38 PM A EUR 39.1200 115 MTAA

02-oct-26 1:48:38 PM A EUR 39.1200 80 MTAA

02-oct-26 1:48:38 PM A EUR 39.1200 55 MTAA

02-oct-26 1:48:38 PM A EUR 39.1200 49 MTAA

02-oct-26 1:48:38 PM A EUR 39.1200 39 MTAA

02-oct-26 1:48:38 PM A EUR 39.1000 26 MTAA

02-oct-26 1:48:38 PM A EUR 39.1200 11 MTAA

02-oct-26 1:48:38 PM A EUR 39.1200 68 MTAA

02-oct-26 1:49:38 PM A EUR 39.1000 28 MTAA

02-oct-26 1:49:43 PM A EUR 39.1000 39 MTAA

02-oct-26 1:49:43 PM A EUR 39.1000 77 MTAA

02-oct-26 1:49:43 PM A EUR 39.1000 67 MTAA

02-oct-26 1:49:43 PM A EUR 39.1000 59 MTAA

02-oct-26 1:49:43 PM A EUR 39.1000 49 MTAA

74 / 87

02-oct-26 1:49:43 PM A EUR 39.1000 22 MTAA

02-oct-26 1:49:43 PM A EUR 39.0800 16 MTAA

02-oct-26 1:49:43 PM A EUR 39.0800 14 MTAA

02-oct-26 1:49:43 PM A EUR 39.1000 10 MTAA

02-oct-26 1:49:43 PM A EUR 39.0800 27 MTAA

02-oct-26 1:49:44 PM A EUR 39.0600 20 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 10 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 37 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 23 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 22 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 17 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 48 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 5 MTAA

02-oct-26 2:00:18 PM A EUR 39.1000 20 MTAA

02-oct-26 2:15:14 PM A EUR 39.0800 33 MTAA

02-oct-26 2:15:14 PM A EUR 39.0800 78 MTAA

02-oct-26 2:15:14 PM A EUR 39.0800 40 MTAA

02-oct-26 2:15:14 PM A EUR 39.0800 33 MTAA

02-oct-26 2:15:14 PM A EUR 39.0800 25 MTAA

02-oct-26 2:15:14 PM A EUR 39.0800 8 MTAA

02-oct-26 2:15:14 PM A EUR 39.0800 23 MTAA

02-oct-26 2:17:56 PM A EUR 39.0800 2 MTAA

02-oct-26 2:17:56 PM A EUR 39.0800 28 MTAA

02-oct-26 2:17:56 PM A EUR 39.0800 90 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 25 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 37 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 62 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 33 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 25 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 17 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 10 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 7 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 3 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 18 MTAA

02-oct-26 2:18:44 PM A EUR 39.0600 4 MTAA

02-oct-26 2:29:11 PM A EUR 39.0400 9 MTAA

02-oct-26 2:29:11 PM A EUR 39.0400 11 MTAA

02-oct-26 2:30:32 PM A EUR 39.0600 11 MTAA

02-oct-26 2:30:32 PM A EUR 39.0800 41 MTAA

02-oct-26 2:30:32 PM A EUR 39.0800 34 MTAA

02-oct-26 2:30:32 PM A EUR 39.0800 16 MTAA

02-oct-26 2:30:32 PM A EUR 39.0800 7 MTAA

75 / 87

02-oct-26 2:30:32 PM A EUR 39.0800 20 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 27 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 24 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 63 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 57 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 47 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 31 MTAA

02-oct-26 2:33:29 PM A EUR 39.1400 29 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 3 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 21 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 18 MTAA

02-oct-26 2:33:29 PM A EUR 39.1400 16 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 12 MTAA

02-oct-26 2:33:29 PM A EUR 39.1600 11 MTAA

02-oct-26 2:33:29 PM A EUR 39.1400 28 MTAA

02-oct-26 2:35:16 PM A EUR 39.1400 19 MTAA

02-oct-26 2:35:16 PM A EUR 39.1400 6 MTAA

02-oct-26 2:35:16 PM A EUR 39.1400 13 MTAA

02-oct-26 2:38:54 PM A EUR 39.1600 53 MTAA

02-oct-26 2:38:54 PM A EUR 39.1600 51 MTAA

02-oct-26 2:38:54 PM A EUR 39.1600 43 MTAA

02-oct-26 2:38:54 PM A EUR 39.1400 39 MTAA

02-oct-26 2:38:54 PM A EUR 39.1400 1 MTAA

02-oct-26 2:38:54 PM A EUR 39.1600 19 MTAA

02-oct-26 2:44:37 PM A EUR 39.1200 10 MTAA

02-oct-26 2:44:37 PM A EUR 39.1200 50 MTAA

02-oct-26 2:58:06 PM A EUR 39.2000 39 MTAA

02-oct-26 2:58:06 PM A EUR 39.2000 21 MTAA

02-oct-26 2:58:06 PM A EUR 39.2000 53 MTAA

02-oct-26 2:58:06 PM A EUR 39.2000 19 MTAA

02-oct-26 2:58:06 PM A EUR 39.2000 22 MTAA

02-oct-26 2:58:06 PM A EUR 39.2000 30 MTAA

02-oct-26 3:04:56 PM A EUR 39.2000 9 MTAA

02-oct-26 3:04:56 PM A EUR 39.2000 11 MTAA

02-oct-26 3:04:56 PM A EUR 39.2000 15 MTAA

02-oct-26 3:04:56 PM A EUR 39.2000 24 MTAA

02-oct-26 3:04:56 PM A EUR 39.2000 55 MTAA

02-oct-26 3:04:56 PM A EUR 39.1800 57 MTAA

02-oct-26 3:05:49 PM A EUR 39.1600 5 MTAA

02-oct-26 3:05:49 PM A EUR 39.1600 34 MTAA

02-oct-26 3:05:49 PM A EUR 39.1600 33 MTAA

02-oct-26 3:05:49 PM A EUR 39.1400 33 MTAA

76 / 87

02-oct-26 3:05:49 PM A EUR 39.1600 23 MTAA

02-oct-26 3:05:49 PM A EUR 39.1400 19 MTAA

02-oct-26 3:05:49 PM A EUR 39.1400 14 MTAA

02-oct-26 3:05:49 PM A EUR 39.1600 10 MTAA

02-oct-26 3:05:49 PM A EUR 39.1400 12 MTAA

02-oct-26 3:06:18 PM A EUR 39.1400 5 MTAA

02-oct-26 3:06:18 PM A EUR 39.1400 12 MTAA

02-oct-26 3:06:18 PM A EUR 39.1400 2 MTAA

02-oct-26 3:07:03 PM A EUR 39.1400 26 MTAA

02-oct-26 3:08:24 PM A EUR 39.1200 24 MTAA

02-oct-26 3:08:24 PM A EUR 39.1200 43 MTAA

02-oct-26 3:08:24 PM A EUR 39.1200 19 MTAA

02-oct-26 3:08:24 PM A EUR 39.1200 16 MTAA

02-oct-26 3:08:24 PM A EUR 39.1200 10 MTAA

02-oct-26 3:08:24 PM A EUR 39.1200 4 MTAA

02-oct-26 3:08:45 PM A EUR 39.1000 37 MTAA

02-oct-26 3:08:45 PM A EUR 39.1000 22 MTAA

02-oct-26 3:13:28 PM A EUR 39.0800 4 MTAA

02-oct-26 3:13:28 PM A EUR 39.0800 2 MTAA

02-oct-26 3:13:28 PM A EUR 39.0800 17 MTAA

02-oct-26 3:13:28 PM A EUR 39.0800 13 MTAA

02-oct-26 3:13:28 PM A EUR 39.0800 3 MTAA

02-oct-26 3:13:28 PM A EUR 39.0800 2 MTAA

02-oct-26 3:13:28 PM A EUR 39.0800 14 MTAA

02-oct-26 3:14:36 PM A EUR 39.0600 4 MTAA

02-oct-26 3:15:17 PM A EUR 39.0600 20 MTAA

02-oct-26 3:15:17 PM A EUR 39.0600 25 MTAA

02-oct-26 3:30:12 PM A EUR 39.1000 20 MTAA

02-oct-26 3:31:21 PM A EUR 39.1000 10 MTAA

02-oct-26 3:31:21 PM A EUR 39.1000 79 MTAA

02-oct-26 3:31:21 PM A EUR 39.1000 47 MTAA

02-oct-26 3:31:21 PM A EUR 39.1000 21 MTAA

02-oct-26 3:31:21 PM A EUR 39.0800 16 MTAA

02-oct-26 3:31:21 PM A EUR 39.1000 10 MTAA

02-oct-26 3:31:21 PM A EUR 39.1000 20 MTAA

77 / 87

02-oct-26 3:31:24 PM A EUR 39.0600 4 MTAA

02-oct-26 3:31:24 PM A EUR 39.0600 11 MTAA

02-oct-26 3:31:24 PM A EUR 39.0600 22 MTAA

02-oct-26 3:31:24 PM A EUR 39.0600 32 MTAA

02-oct-26 3:33:54 PM A EUR 39.0200 37 MTAA

02-oct-26 3:33:54 PM A EUR 39.0400 20 MTAA

02-oct-26 3:33:54 PM A EUR 39.0400 41 MTAA

02-oct-26 3:33:54 PM A EUR 39.0400 24 MTAA

02-oct-26 3:33:54 PM A EUR 39.0400 11 MTAA

02-oct-26 3:33:54 PM A EUR 39.0200 10 MTAA

02-oct-26 3:33:54 PM A EUR 39.0400 97 MTAA

02-oct-26 3:33:54 PM A EUR 39.0200 10 MTAA

02-oct-26 3:33:54 PM A EUR 39.0200 4 MTAA

02-oct-26 3:33:54 PM A EUR 39.0200 15 MTAA

02-oct-26 3:40:32 PM A EUR 39.1600 30 MTAA

02-oct-26 3:40:32 PM A EUR 39.1600 64 MTAA

02-oct-26 3:40:32 PM A EUR 39.1600 38 MTAA

02-oct-26 3:40:32 PM A EUR 39.1600 32 MTAA

02-oct-26 3:40:32 PM A EUR 39.1600 67 MTAA

02-oct-26 3:40:32 PM A EUR 39.1600 12 MTAA

02-oct-26 3:40:32 PM A EUR 39.1600 37 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 42 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 85 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 56 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 45 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 32 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 29 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 26 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 13 MTAA

02-oct-26 3:41:35 PM A EUR 39.1400 25 MTAA

02-oct-26 3:44:24 PM A EUR 39.1000 9 MTAA

02-oct-26 3:44:24 PM A EUR 39.1000 38 MTAA

02-oct-26 3:44:24 PM A EUR 39.1200 29 MTAA

02-oct-26 3:44:24 PM A EUR 39.1200 2 MTAA

02-oct-26 3:44:24 PM A EUR 39.1200 24 MTAA

02-oct-26 3:44:24 PM A EUR 39.1200 3 MTAA

02-oct-26 3:44:24 PM A EUR 39.1200 2 MTAA

02-oct-26 3:44:24 PM A EUR 39.1200 3 MTAA

02-oct-26 3:44:35 PM A EUR 39.0800 18 MTAA

02-oct-26 3:44:35 PM A EUR 39.1000 46 MTAA

02-oct-26 3:44:35 PM A EUR 39.0800 38 MTAA

78 / 87

02-oct-26 3:44:35 PM A EUR 39.1000 31 MTAA

02-oct-26 3:44:35 PM A EUR 39.1000 30 MTAA

02-oct-26 3:44:35 PM A EUR 39.1000 20 MTAA

02-oct-26 3:44:35 PM A EUR 39.1000 17 MTAA

02-oct-26 3:44:35 PM A EUR 39.1000 11 MTAA

02-oct-26 3:44:35 PM A EUR 39.1000 5 MTAA

02-oct-26 3:44:35 PM A EUR 39.0800 2 MTAA

02-oct-26 3:44:35 PM A EUR 39.1000 20 MTAA

02-oct-26 3:44:39 PM A EUR 39.0800 10 MTAA

02-oct-26 3:44:50 PM A EUR 39.0600 10 MTAA

02-oct-26 3:44:50 PM A EUR 39.0600 15 MTAA

02-oct-26 3:48:13 PM A EUR 39.1200 2 MTAA

02-oct-26 3:48:13 PM A EUR 39.1400 45 MTAA

02-oct-26 3:48:13 PM A EUR 39.1400 8 MTAA

02-oct-26 3:48:27 PM A EUR 39.1200 4 MTAA

02-oct-26 3:48:27 PM A EUR 39.1200 8 MTAA

02-oct-26 3:48:27 PM A EUR 39.1200 10 MTAA

02-oct-26 3:48:27 PM A EUR 39.1200 20 MTAA

02-oct-26 3:50:03 PM A EUR 39.0800 14 MTAA

02-oct-26 3:50:03 PM A EUR 39.0800 17 MTAA

02-oct-26 3:50:03 PM A EUR 39.0600 5 MTAA

02-oct-26 3:50:23 PM A EUR 39.0400 9 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 15 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 20 MTAA

02-oct-26 3:50:23 PM A EUR 39.0400 20 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 18 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 22 MTAA

02-oct-26 3:50:23 PM A EUR 39.0400 13 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 10 MTAA

02-oct-26 3:50:23 PM A EUR 39.0400 10 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 31 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 5 MTAA

02-oct-26 3:50:23 PM A EUR 39.0600 10 MTAA

02-oct-26 3:52:10 PM A EUR 39.0200 15 MTAA

02-oct-26 3:52:10 PM A EUR 39.0200 10 MTAA

02-oct-26 3:53:00 PM A EUR 39.0200 27 MTAA

02-oct-26 3:53:00 PM A EUR 39.0000 32 MTAA

02-oct-26 3:53:00 PM A EUR 39.0000 23 MTAA

02-oct-26 3:53:00 PM A EUR 38.9800 22 MTAA

02-oct-26 3:53:00 PM A EUR 39.0000 16 MTAA

02-oct-26 3:53:00 PM A EUR 39.0200 14 MTAA

79 / 87

02-oct-26 3:53:00 PM A EUR 39.0000 13 MTAA

02-oct-26 3:53:00 PM A EUR 39.0000 10 MTAA

02-oct-26 3:53:00 PM A EUR 39.0200 8 MTAA

02-oct-26 3:53:00 PM A EUR 39.0200 15 MTAA

02-oct-26 3:53:30 PM A EUR 38.9600 16 MTAA

02-oct-26 3:53:30 PM A EUR 38.9600 27 MTAA

02-oct-26 3:53:30 PM A EUR 38.9600 23 MTAA

02-oct-26 3:53:30 PM A EUR 38.9600 13 MTAA

02-oct-26 3:53:30 PM A EUR 38.9400 18 MTAA

02-oct-26 3:53:30 PM A EUR 38.9600 18 MTAA

02-oct-26 3:53:31 PM A EUR 38.9400 6 MTAA

02-oct-26 3:53:31 PM A EUR 38.9400 20 MTAA

02-oct-26 3:53:33 PM A EUR 38.9200 17 MTAA

02-oct-26 3:55:44 PM A EUR 38.8800 25 MTAA

02-oct-26 3:56:55 PM A EUR 38.8800 5 MTAA

02-oct-26 3:56:55 PM A EUR 38.8800 2 MTAA

02-oct-26 3:56:55 PM A EUR 38.8800 18 MTAA

02-oct-26 4:00:05 PM A EUR 38.9800 21 MTAA

02-oct-26 4:00:05 PM A EUR 38.9800 27 MTAA

02-oct-26 4:03:48 PM A EUR 39.0000 4 MTAA

02-oct-26 4:03:48 PM A EUR 39.0000 21 MTAA

02-oct-26 4:04:18 PM A EUR 39.0000 17 MTAA

02-oct-26 4:04:18 PM A EUR 39.0000 10 MTAA

02-oct-26 4:06:26 PM A EUR 39.0600 20 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 43 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 36 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 93 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 59 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 51 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 42 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 38 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 37 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 13 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 57 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 31 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 12 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 18 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 10 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 21 MTAA

02-oct-26 4:06:37 PM A EUR 39.0600 28 MTAA

02-oct-26 4:06:37 PM A EUR 39.0400 29 MTAA

80 / 87

02-oct-26 4:08:16 PM A EUR 39.0200 14 MTAA

02-oct-26 4:08:53 PM A EUR 39.0000 25 MTAA

02-oct-26 4:11:59 PM A EUR 39.0400 2 MTAA

02-oct-26 4:11:59 PM A EUR 39.0400 9 MTAA

02-oct-26 4:11:59 PM A EUR 39.0400 26 MTAA

02-oct-26 4:11:59 PM A EUR 39.0400 25 MTAA

02-oct-26 4:11:59 PM A EUR 39.0400 42 MTAA

02-oct-26 4:11:59 PM A EUR 39.0400 4 MTAA

02-oct-26 4:11:59 PM A EUR 39.0400 2 MTAA

02-oct-26 4:13:13 PM A EUR 39.0200 3 MTAA

02-oct-26 4:13:13 PM A EUR 39.0200 22 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 10 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 7 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 48 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 37 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 33 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 32 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 2 MTAA

02-oct-26 4:14:18 PM A EUR 39.0200 15 MTAA

02-oct-26 4:15:22 PM A EUR 39.0000 25 MTAA

02-oct-26 4:15:34 PM A EUR 39.0000 25 MTAA

02-oct-26 4:15:34 PM A EUR 39.0000 42 MTAA

02-oct-26 4:15:34 PM A EUR 39.0000 23 MTAA

02-oct-26 4:15:34 PM A EUR 39.0000 10 MTAA

02-oct-26 4:15:34 PM A EUR 38.9800 4 MTAA

02-oct-26 4:15:34 PM A EUR 39.0000 8 MTAA

02-oct-26 4:15:34 PM A EUR 39.0000 59 MTAA

02-oct-26 4:15:34 PM A EUR 39.0000 22 MTAA

02-oct-26 4:15:47 PM A EUR 38.9800 6 MTAA

02-oct-26 4:15:47 PM A EUR 38.9800 20 MTAA

02-oct-26 4:15:56 PM A EUR 38.9800 4 MTAA

02-oct-26 4:16:25 PM A EUR 38.9800 10 MTAA

02-oct-26 4:16:25 PM A EUR 38.9800 14 MTAA

02-oct-26 4:18:29 PM A EUR 38.9600 11 MTAA

02-oct-26 4:18:29 PM A EUR 38.9600 14 MTAA

02-oct-26 4:21:46 PM A EUR 38.9800 31 MTAA

02-oct-26 4:21:46 PM A EUR 38.9800 67 MTAA

81 / 87

02-oct-26 4:21:46 PM A EUR 38.9800 53 MTAA

02-oct-26 4:21:46 PM A EUR 38.9800 9 MTAA

02-oct-26 4:21:46 PM A EUR 38.9800 45 MTAA

02-oct-26 4:21:46 PM A EUR 38.9800 26 MTAA

02-oct-26 4:21:46 PM A EUR 38.9800 24 MTAA

02-oct-26 4:21:46 PM A EUR 38.9800 27 MTAA

02-oct-26 4:22:36 PM A EUR 38.9600 3 MTAA

02-oct-26 4:22:36 PM A EUR 38.9600 22 MTAA

02-oct-26 4:23:37 PM A EUR 38.9600 2 MTAA

02-oct-26 4:25:39 PM A EUR 38.9800 25 MTAA

02-oct-26 4:26:39 PM A EUR 38.9800 25 MTAA

02-oct-26 4:28:02 PM A EUR 38.9800 19 MTAA

02-oct-26 4:28:22 PM A EUR 38.9800 17 MTAA

02-oct-26 4:29:47 PM A EUR 39.0000 19 MTAA

02-oct-26 4:30:41 PM A EUR 38.9800 15 MTAA

02-oct-26 4:30:41 PM A EUR 38.9800 26 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 80 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 61 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 37 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 28 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 16 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 2 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 14 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 12 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 9 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 3 MTAA

02-oct-26 4:30:41 PM A EUR 39.0000 24 MTAA

02-oct-26 4:31:45 PM A EUR 38.9800 17 MTAA

02-oct-26 4:38:11 PM A EUR 39.0000 18 MTAA

02-oct-26 4:38:11 PM A EUR 39.0000 25 MTAA

02-oct-26 4:38:38 PM A EUR 39.0000 14 MTAA

02-oct-26 4:38:38 PM A EUR 39.0000 11 MTAA

02-oct-26 4:39:37 PM A EUR 39.0000 25 MTAA

02-oct-26 4:40:37 PM A EUR 39.0000 24 MTAA

02-oct-26 4:40:37 PM A EUR 39.0000 1 MTAA

02-oct-26 4:41:37 PM A EUR 39.0000 25 MTAA

02-oct-26 4:44:37 PM A EUR 39.0400 7 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 42 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 30 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 112 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 93 MTAA

82 / 87

02-oct-26 4:45:31 PM A EUR 39.0400 62 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 53 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 52 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 2 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 21 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 2 MTAA

02-oct-26 4:45:31 PM A EUR 39.0400 44 MTAA

02-oct-26 4:47:09 PM A EUR 39.0600 97 MTAA

02-oct-26 4:47:09 PM A EUR 39.0600 8 MTAA

02-oct-26 4:47:09 PM A EUR 39.0600 28 MTAA

02-oct-26 4:47:09 PM A EUR 39.0600 38 MTAA

02-oct-26 4:47:09 PM A EUR 39.0600 81 MTAA

02-oct-26 4:47:37 PM A EUR 39.0400 25 MTAA

02-oct-26 4:48:37 PM A EUR 39.0400 21 MTAA

02-oct-26 4:48:37 PM A EUR 39.0400 4 MTAA

02-oct-26 4:49:24 PM A EUR 39.0600 4 MTAA

02-oct-26 4:49:37 PM A EUR 39.0600 25 MTAA

02-oct-26 4:50:02 PM A EUR 39.0600 2 MTAA

02-oct-26 4:50:02 PM A EUR 39.0600 17 MTAA

02-oct-26 4:50:02 PM A EUR 39.0600 21 MTAA

02-oct-26 4:50:16 PM A EUR 39.0600 40 MTAA

02-oct-26 4:50:17 PM A EUR 39.0600 71 MTAA

02-oct-26 4:50:17 PM A EUR 39.0600 59 MTAA

02-oct-26 4:50:17 PM A EUR 39.0600 43 MTAA

02-oct-26 4:50:17 PM A EUR 39.0600 26 MTAA

02-oct-26 4:50:17 PM A EUR 39.0400 10 MTAA

02-oct-26 4:50:17 PM A EUR 39.0600 23 MTAA

02-oct-26 4:50:17 PM A EUR 39.0600 41 MTAA

02-oct-26 4:50:37 PM A EUR 39.0400 9 MTAA

02-oct-26 4:50:37 PM A EUR 39.0400 16 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 28 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 50 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 39 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 32 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 24 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 20 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 12 MTAA

02-oct-26 4:50:45 PM A EUR 39.0400 37 MTAA

02-oct-26 4:50:58 PM A EUR 39.0200 18 MTAA

02-oct-26 4:51:33 PM A EUR 39.0200 17 MTAA

83 / 87

02-oct-26 4:51:33 PM A EUR 39.0200 31 MTAA

02-oct-26 4:52:37 PM A EUR 39.0000 25 MTAA

02-oct-26 4:53:36 PM A EUR 39.0000 3 MTAA

02-oct-26 4:53:36 PM A EUR 39.0000 22 MTAA

02-oct-26 4:54:36 PM A EUR 39.0000 2 MTAA

02-oct-26 4:54:36 PM A EUR 39.0000 15 MTAA

02-oct-26 4:54:36 PM A EUR 39.0000 8 MTAA

02-oct-26 4:55:36 PM A EUR 39.0000 9 MTAA

02-oct-26 4:55:36 PM A EUR 39.0000 16 MTAA

02-oct-26 4:56:36 PM A EUR 39.0000 25 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 31 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 57 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 41 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 29 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 27 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 25 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 21 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 12 MTAA

02-oct-26 4:58:22 PM A EUR 39.0400 55 MTAA

02-oct-26 4:58:33 PM A EUR 39.0200 10 MTAA

02-oct-26 4:58:33 PM A EUR 39.0200 18 MTAA

02-oct-26 5:02:39 PM A EUR 39.0200 25 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 30 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 62 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 56 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 46 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 10 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 24 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 18 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 24 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 8 MTAA

02-oct-26 5:03:14 PM A EUR 39.0200 26 MTAA

02-oct-26 5:03:38 PM A EUR 39.0000 25 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 24 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 84 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 52 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 34 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 31 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 24 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 11 MTAA

02-oct-26 5:06:35 PM A EUR 39.0200 33 MTAA

02-oct-26 5:07:38 PM A EUR 39.0000 25 MTAA

84 / 87

02-oct-26 5:08:38 PM A EUR 39.0000 25 MTAA

02-oct-26 5:09:38 PM A EUR 39.0000 25 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 31 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 29 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 66 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 7 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 23 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 37 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 20 MTAA

02-oct-26 5:10:36 PM A EUR 39.0000 23 MTAA

02-oct-26 5:16:33 PM A EUR 39.0000 6 MTAA

02-oct-26 5:16:33 PM A EUR 39.0200 59 MTAA

02-oct-26 5:16:33 PM A EUR 39.0200 109 MTAA

02-oct-26 5:17:30 PM A EUR 39.0000 60 MTAA

02-oct-26 5:17:30 PM A EUR 39.0000 122 MTAA

02-oct-26 5:17:30 PM A EUR 39.0000 40 MTAA

02-oct-26 5:17:30 PM A EUR 39.0000 37 MTAA

02-oct-26 5:17:30 PM A EUR 39.0000 24 MTAA

02-oct-26 5:17:30 PM A EUR 39.0000 22 MTAA

02-oct-26 5:19:42 PM A EUR 39.0200 70 MTAA

02-oct-26 5:19:42 PM A EUR 39.0200 73 MTAA

02-oct-26 5:19:42 PM A EUR 39.0200 78 MTAA

02-oct-26 5:19:42 PM A EUR 39.0200 39 MTAA

02-oct-26 5:19:43 PM A EUR 39.0200 25 MTAA

02-oct-26 5:20:37 PM A EUR 39.0200 22 MTAA

02-oct-26 5:20:37 PM A EUR 39.0200 54 MTAA

02-oct-26 5:20:37 PM A EUR 39.0200 72 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 59 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 20 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 188 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 85 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 8 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 34 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 49 MTAA

02-oct-26 5:20:39 PM A EUR 39.0200 52 MTAA

02-oct-26 5:20:42 PM A EUR 39.0000 25 MTAA

02-oct-26 5:21:42 PM A EUR 39.0000 25 MTAA

02-oct-26 5:21:55 PM A EUR 39.0200 3 MTAA

02-oct-26 5:21:55 PM A EUR 39.0200 25 MTAA

02-oct-26 5:21:55 PM A EUR 39.0200 50 MTAA

02-oct-26 5:21:55 PM A EUR 39.0200 75 MTAA

02-oct-26 5:24:30 PM A EUR 39.0400 50 MTAA

02-oct-26 5:24:30 PM A EUR 39.0400 66 MTAA

85 / 87

02-oct-26 5:25:03 PM A EUR 39.0400 50 MTAA

02-oct-26 5:25:03 PM A EUR 39.0400 75 MTAA

02-oct-26 5:25:04 PM A EUR 39.0400 50 MTAA

02-oct-26 5:25:08 PM A EUR 39.0400 50 MTAA

02-oct-26 5:25:08 PM A EUR 39.0400 75 MTAA

02-oct-26 5:25:10 PM A EUR 39.0400 37 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 61 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 135 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 36 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 108 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 170 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 99 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 52 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 38 MTAA

02-oct-26 5:25:11 PM A EUR 39.0000 19 MTAA

02-oct-26 5:25:11 PM A EUR 39.0200 55 MTAA

02-oct-26 5:25:11 PM A EUR 39.0000 50 MTAA

02-oct-26 5:27:41 PM A EUR 39.1400 2 MTAA

02-oct-26 5:27:41 PM A EUR 39.1400 18 MTAA

02-oct-26 5:27:48 PM A EUR 39.1400 75 MTAA

02-oct-26 5:27:48 PM A EUR 39.1400 1 MTAA

02-oct-26 5:28:03 PM A EUR 39.1400 132 MTAA

02-oct-26 5:28:03 PM A EUR 39.1400 75 MTAA

02-oct-26 5:28:03 PM A EUR 39.1400 4 MTAA

02-oct-26 5:28:03 PM A EUR 39.1400 20 MTAA

02-oct-26 5:28:25 PM A EUR 39.1400 108 MTAA

02-oct-26 5:28:25 PM A EUR 39.1400 63 MTAA

02-oct-26 5:28:40 PM A EUR 39.1200 79 MTAA

02-oct-26 5:28:40 PM A EUR 39.1200 81 MTAA

02-oct-26 5:28:40 PM A EUR 39.1200 137 MTAA

02-oct-26 5:28:40 PM A EUR 39.1200 23 MTAA

02-oct-26 5:28:40 PM A EUR 39.1200 65 MTAA

02-oct-26 5:28:40 PM A EUR 39.1200 59 MTAA

02-oct-26 5:28:41 PM A EUR 39.1000 20 MTAA

02-oct-26 5:28:41 PM A EUR 39.1000 66 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 79 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 116 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 89 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 79 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 72 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 61 MTAA

86 / 87

02-oct-26 5:28:47 PM A EUR 39.1000 28 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 15 MTAA

02-oct-26 5:28:47 PM A EUR 39.1000 94 MTAA

02-oct-26 5:28:51 PM A EUR 39.0800 11 MTAA

02-oct-26 5:28:51 PM A EUR 39.0800 20 MTAA

02-oct-26 5:28:51 PM A EUR 39.0800 27 MTAA

02-oct-26 5:28:51 PM A EUR 39.0800 29 MTAA

02-oct-26 5:28:51 PM A EUR 39.0800 34 MTAA

02-oct-26 5:28:51 PM A EUR 39.0800 98 MTAA

02-oct-26 5:29:31 PM A EUR 39.1000 3 MTAA

02-oct-26 5:29:32 PM A EUR 39.1000 37 MTAA

02-oct-26 5:29:32 PM A EUR 39.1000 39 MTAA

02-oct-26 5:29:32 PM A EUR 39.1000 3 MTAA

02-oct-26 5:29:33 PM A EUR 39.1000 3 MTAA

02-oct-26 5:29:33 PM A EUR 39.1000 2 MTAA

02-oct-26 5:29:34 PM A EUR 39.1000 2 MTAA

02-oct-26 5:29:34 PM A EUR 39.1000 3 MTAA

02-oct-26 5:29:34 PM A EUR 39.1000 2 MTAA

02-oct-26 5:29:35 PM A EUR 39.1000 2 MTAA

02-oct-26 5:29:35 PM A EUR 39.1000 3 MTAA

02-oct-26 5:29:39 PM A EUR 39.1000 37 MTAA

02-oct-26 5:29:40 PM A EUR 39.1000 32 MTAA

02-oct-26 5:29:40 PM A EUR 39.1000 3 MTAA

02-oct-26 5:29:41 PM A EUR 39.1000 50 MTAA

02-oct-26 5:29:41 PM A EUR 39.1000 30 MTAA

02-oct-26 5:29:41 PM A EUR 39.1000 6 MTAA

02-oct-26 5:29:42 PM A EUR 39.1000 39 MTAA

02-oct-26 5:29:43 PM A EUR 39.1000 11 MTAA

02-oct-26 5:29:43 PM A EUR 39.1000 15 MTAA

02-oct-26 5:29:43 PM A EUR 39.1000 18 MTAA

02-oct-26 5:29:43 PM A EUR 39.1000 50 MTAA

02-oct-26 5:29:45 PM A EUR 39.1000 21 MTAA

02-oct-26 5:29:45 PM A EUR 39.1000 8 MTAA

02-oct-26 5:29:45 PM A EUR 39.1000 12 MTAA

87 / 87

02-oct-26 5:29:48 PM A EUR 39.1200 18 MTAA

02-oct-26 5:29:48 PM A EUR 39.1200 19 MTAA

02-oct-26 5:29:49 PM A EUR 39.1200 32 MTAA

02-oct-26 5:29:50 PM A EUR 39.1200 2 MTAA

02-oct-26 5:29:50 PM A EUR 39.1200 11 MTAA

02-oct-26 5:29:50 PM A EUR 39.1200 16 MTAA

02-oct-26 5:29:50 PM A EUR 39.1200 18 MTAA

02-oct-26 5:29:50 PM A EUR 39.1200 20 MTAA

02-oct-26 5:29:51 PM A EUR 39.1200 7 MTAA

02-oct-26 5:29:51 PM A EUR 39.1200 38 MTAA

02-oct-26 5:29:51 PM A EUR 39.1200 2 MTAA

02-oct-26 5:29:51 PM A EUR 39.1200 43 MTAA

02-oct-26 5:29:52 PM A EUR 39.1200 7 MTAA

02-oct-26 5:29:52 PM A EUR 39.1200 12 MTAA

02-oct-26 5:29:52 PM A EUR 39.1200 15 MTAA

02-oct-26 5:29:52 PM A EUR 39.1200 18 MTAA

02-oct-26 5:29:52 PM A EUR 39.1200 27 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 10 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 58 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 29 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 26 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 14 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 8 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 7 MTAA

02-oct-26 5:29:53 PM A EUR 39.1200 17 MTAA

02-oct-26 5:29:55 PM A EUR 39.1200 6 MTAA

02-oct-26 5:29:55 PM A EUR 39.1200 7 MTAA

02-oct-26 5:29:55 PM A EUR 39.1200 14 MTAA

02-oct-26 5:29:55 PM A EUR 39.1200 15 MTAA

02-oct-26 5:29:56 PM A EUR 39.1200 31 MTAA

02-oct-26 5:29:56 PM A EUR 39.1200 20 MTAA