Information on purchases of treasury shares made during the period 21 September 2026 – 25 September 2026

Information on purchases of treasury shares made during the period 21 September 2026 – 25 September 2026 | Phynwire

Text version

1 / 59 Treviso, 28 September 2026

De’ Longhi S.p.A.

Information on purchases of treasury shares made during the period 21 September 2026 – 25 September 2026

With reference to the buy-backs of treasury shares started on 13 April 2026 (the “Share Buy-Back”) as announced in the press releases dated 10 April and 23 April 2026, De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 21 September 2026 and 25 September 2026, it purchased a total of 49,301 treasury shares (corresponding as of today to 0.0326 % of the total number of ordinary shares) at the weighted average price of € 39.4973 for a total value of € 1,947,256.32.

On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Date No. of shares bought back Average price € Total amount

€ Market

21/09/2026 7,606 39.1319 297,637.23 MTAA

22/09/2026 10,444 39.4921 412,455.49 MTAA

23/09/2026 8,463 39.4788 334,109.08 MTAA

24/09/2026 12,908 39.5506 510,519.14 MTAA

25/09/2026 9,880 39.7303 392,535.36 MTAA

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.

Following the transactions carried out under the Share Buy-Back, on 25 September 2026, the Company holds a total of 3,185,920 treasury shares, corresponding to 2.1058 % of the total number of ordinary shares.

attachment to follow

2 / 59

DATE HOUR A/V CURRENCY PRICE NO. OF

SHARES MARKET

21-sep-26 9:01:02 AM A EUR 39.1600 1 MTAA

21-sep-26 9:01:02 AM A EUR 39.1200 1 MTAA

21-sep-26 9:01:02 AM A EUR 39.1600 108 MTAA

21-sep-26 9:01:02 AM A EUR 39.1600 20 MTAA

21-sep-26 9:01:02 AM A EUR 39.1600 1 MTAA

21-sep-26 9:10:23 AM A EUR 39.0800 1 MTAA

21-sep-26 9:10:23 AM A EUR 39.0800 8 MTAA

21-sep-26 9:10:55 AM A EUR 39.0600 11 MTAA

21-sep-26 9:10:55 AM A EUR 39.0400 22 MTAA

21-sep-26 9:10:55 AM A EUR 39.0400 119 MTAA

21-sep-26 9:10:55 AM A EUR 38.9800 71 MTAA

21-sep-26 9:10:55 AM A EUR 38.9800 12 MTAA

21-sep-26 9:10:55 AM A EUR 38.9800 14 MTAA

21-sep-26 9:10:55 AM A EUR 39.0400 13 MTAA

21-sep-26 9:17:10 AM A EUR 38.9400 43 MTAA

21-sep-26 9:18:25 AM A EUR 38.9400 1 MTAA

21-sep-26 9:18:25 AM A EUR 38.9400 21 MTAA

21-sep-26 9:18:27 AM A EUR 38.9400 1 MTAA

21-sep-26 9:18:27 AM A EUR 38.9400 19 MTAA

21-sep-26 9:18:27 AM A EUR 38.9400 1 MTAA

21-sep-26 9:18:31 AM A EUR 38.9200 5 MTAA

21-sep-26 9:18:31 AM A EUR 38.9000 23 MTAA

21-sep-26 9:18:31 AM A EUR 38.9200 80 MTAA

21-sep-26 9:18:31 AM A EUR 38.9200 12 MTAA

21-sep-26 9:18:31 AM A EUR 38.9200 11 MTAA

21-sep-26 9:18:31 AM A EUR 38.9200 1 MTAA

3 / 59

21-sep-26 9:18:31 AM A EUR 38.9200 1 MTAA

21-sep-26 9:18:31 AM A EUR 38.9000 4 MTAA

21-sep-26 9:23:00 AM A EUR 38.8800 7 MTAA

21-sep-26 9:23:00 AM A EUR 38.8800 53 MTAA

21-sep-26 9:23:00 AM A EUR 38.8800 8 MTAA

21-sep-26 9:23:00 AM A EUR 38.8800 1 MTAA

21-sep-26 9:23:00 AM A EUR 38.8800 10 MTAA

21-sep-26 9:38:18 AM A EUR 38.9400 16 MTAA

21-sep-26 9:38:18 AM A EUR 38.9400 20 MTAA

21-sep-26 9:39:39 AM A EUR 38.9000 9 MTAA

21-sep-26 9:39:39 AM A EUR 38.9000 13 MTAA

21-sep-26 9:39:39 AM A EUR 38.9200 28 MTAA

21-sep-26 9:43:01 AM A EUR 38.8800 4 MTAA

21-sep-26 9:43:01 AM A EUR 38.8800 8 MTAA

21-sep-26 9:43:01 AM A EUR 38.8800 27 MTAA

21-sep-26 9:43:03 AM A EUR 38.8600 13 MTAA

21-sep-26 9:43:03 AM A EUR 38.8600 18 MTAA

21-sep-26 9:50:00 AM A EUR 38.8400 29 MTAA

21-sep-26 9:50:00 AM A EUR 38.8400 20 MTAA

21-sep-26 9:50:30 AM A EUR 38.8400 7 MTAA

21-sep-26 9:50:30 AM A EUR 38.8400 8 MTAA

21-sep-26 9:50:30 AM A EUR 38.8400 9 MTAA

21-sep-26 10:15:51 AM A EUR 39.0000 1 MTAA

21-sep-26 10:15:51 AM A EUR 39.0000 83 MTAA

21-sep-26 10:15:51 AM A EUR 39.0000 45 MTAA

21-sep-26 10:15:51 AM A EUR 39.0000 17 MTAA

21-sep-26 10:15:51 AM A EUR 39.0000 1 MTAA

21-sep-26 10:20:01 AM A EUR 38.9600 22 MTAA

21-sep-26 10:20:01 AM A EUR 38.9800 1 MTAA

21-sep-26 10:20:01 AM A EUR 38.9800 84 MTAA

21-sep-26 10:20:01 AM A EUR 38.9600 34 MTAA

4 / 59

21-sep-26 10:20:01 AM A EUR 38.9800 29 MTAA

21-sep-26 10:20:01 AM A EUR 38.9800 26 MTAA

21-sep-26 10:20:01 AM A EUR 38.9800 1 MTAA

21-sep-26 10:20:01 AM A EUR 38.9800 9 MTAA

21-sep-26 10:21:25 AM A EUR 38.9400 9 MTAA

21-sep-26 10:21:25 AM A EUR 38.9400 17 MTAA

21-sep-26 10:21:25 AM A EUR 38.9400 19 MTAA

21-sep-26 10:21:49 AM A EUR 38.9200 19 MTAA

21-sep-26 10:21:49 AM A EUR 38.9200 21 MTAA

21-sep-26 10:21:51 AM A EUR 38.9200 26 MTAA

21-sep-26 10:22:40 AM A EUR 38.9000 13 MTAA

21-sep-26 10:22:40 AM A EUR 38.9000 11 MTAA

21-sep-26 10:22:40 AM A EUR 38.9000 4 MTAA

21-sep-26 10:22:40 AM A EUR 38.9000 9 MTAA

21-sep-26 10:23:44 AM A EUR 38.8600 5 MTAA

21-sep-26 10:23:44 AM A EUR 38.8600 10 MTAA

21-sep-26 10:23:44 AM A EUR 38.8600 11 MTAA

21-sep-26 10:23:44 AM A EUR 38.8600 12 MTAA

21-sep-26 10:23:44 AM A EUR 38.8600 19 MTAA

21-sep-26 10:23:44 AM A EUR 38.8800 28 MTAA

21-sep-26 10:39:35 AM A EUR 38.8000 12 MTAA

21-sep-26 10:39:35 AM A EUR 38.8000 14 MTAA

21-sep-26 10:39:35 AM A EUR 38.8000 8 MTAA

21-sep-26 10:40:11 AM A EUR 38.7800 15 MTAA

21-sep-26 10:40:11 AM A EUR 38.7800 61 MTAA

21-sep-26 11:11:43 AM A EUR 38.9200 6 MTAA

21-sep-26 11:11:43 AM A EUR 38.9200 11 MTAA

21-sep-26 11:13:48 AM A EUR 38.9000 8 MTAA

21-sep-26 11:13:48 AM A EUR 38.8800 12 MTAA

21-sep-26 11:13:48 AM A EUR 38.8800 8 MTAA

21-sep-26 11:13:48 AM A EUR 38.8800 1 MTAA

21-sep-26 11:13:48 AM A EUR 38.9000 38 MTAA

21-sep-26 11:23:30 AM A EUR 38.8600 9 MTAA

21-sep-26 11:23:30 AM A EUR 38.8600 12 MTAA

21-sep-26 11:23:30 AM A EUR 38.8600 16 MTAA

21-sep-26 11:23:30 AM A EUR 38.8600 39 MTAA

21-sep-26 11:41:15 AM A EUR 39.0000 26 MTAA

5 / 59

21-sep-26 11:45:29 AM A EUR 38.9200 12 MTAA

21-sep-26 11:45:29 AM A EUR 38.9600 26 MTAA

21-sep-26 11:45:29 AM A EUR 38.9400 35 MTAA

21-sep-26 11:45:29 AM A EUR 38.9400 16 MTAA

21-sep-26 11:45:29 AM A EUR 38.9600 8 MTAA

21-sep-26 11:45:29 AM A EUR 38.9600 4 MTAA

21-sep-26 11:45:29 AM A EUR 38.9200 8 MTAA

21-sep-26 11:45:29 AM A EUR 38.9600 8 MTAA

21-sep-26 12:09:53 PM A EUR 38.9400 1 MTAA

21-sep-26 12:09:53 PM A EUR 38.9400 11 MTAA

21-sep-26 12:09:53 PM A EUR 38.9400 1 MTAA

21-sep-26 12:09:53 PM A EUR 38.9400 22 MTAA

21-sep-26 12:31:53 PM A EUR 39.1200 17 MTAA

21-sep-26 12:31:53 PM A EUR 39.1200 32 MTAA

21-sep-26 12:31:53 PM A EUR 39.1200 91 MTAA

21-sep-26 12:37:18 PM A EUR 39.1200 102 MTAA

21-sep-26 12:37:18 PM A EUR 39.1200 15 MTAA

21-sep-26 12:41:15 PM A EUR 39.1000 1 MTAA

21-sep-26 12:41:15 PM A EUR 39.1000 26 MTAA

21-sep-26 12:41:15 PM A EUR 39.1000 91 MTAA

21-sep-26 12:41:15 PM A EUR 39.1000 11 MTAA

21-sep-26 12:41:15 PM A EUR 39.1000 1 MTAA

21-sep-26 12:47:45 PM A EUR 39.0600 16 MTAA

21-sep-26 12:47:45 PM A EUR 39.0600 38 MTAA

21-sep-26 1:01:00 PM A EUR 39.1400 41 MTAA

21-sep-26 1:08:37 PM A EUR 39.1400 1 MTAA

21-sep-26 1:08:37 PM A EUR 39.1400 56 MTAA

21-sep-26 1:08:37 PM A EUR 39.1400 1 MTAA

6 / 59

21-sep-26 1:08:37 PM A EUR 39.1400 1 MTAA

21-sep-26 1:13:37 PM A EUR 39.1000 8 MTAA

21-sep-26 1:13:37 PM A EUR 39.1200 8 MTAA

21-sep-26 1:13:37 PM A EUR 39.1000 64 MTAA

21-sep-26 1:28:55 PM A EUR 39.1000 13 MTAA

21-sep-26 1:28:55 PM A EUR 39.1000 1 MTAA

21-sep-26 1:30:07 PM A EUR 39.1800 55 MTAA

21-sep-26 1:30:07 PM A EUR 39.2000 40 MTAA

21-sep-26 1:30:07 PM A EUR 39.1800 14 MTAA

21-sep-26 1:30:07 PM A EUR 39.1800 1 MTAA

21-sep-26 1:57:25 PM A EUR 39.2200 1 MTAA

21-sep-26 1:57:25 PM A EUR 39.2200 83 MTAA

21-sep-26 2:02:49 PM A EUR 39.2000 13 MTAA

21-sep-26 2:02:49 PM A EUR 39.2000 70 MTAA

21-sep-26 2:09:41 PM A EUR 39.2200 13 MTAA

21-sep-26 2:29:48 PM A EUR 39.2000 12 MTAA

21-sep-26 2:33:23 PM A EUR 39.2200 49 MTAA

21-sep-26 2:49:45 PM A EUR 39.1800 1 MTAA

21-sep-26 2:49:45 PM A EUR 39.1800 66 MTAA

21-sep-26 2:49:45 PM A EUR 39.1800 1 MTAA

21-sep-26 2:49:45 PM A EUR 39.1800 8 MTAA

21-sep-26 2:50:31 PM A EUR 39.1600 9 MTAA

21-sep-26 2:50:31 PM A EUR 39.1600 82 MTAA

21-sep-26 2:51:20 PM A EUR 39.1400 54 MTAA

21-sep-26 2:51:20 PM A EUR 39.1400 1 MTAA

21-sep-26 3:06:15 PM A EUR 39.1600 48 MTAA

7 / 59

21-sep-26 3:06:15 PM A EUR 39.1600 14 MTAA

21-sep-26 3:10:58 PM A EUR 39.1400 11 MTAA

21-sep-26 3:10:58 PM A EUR 39.1400 19 MTAA

21-sep-26 3:10:58 PM A EUR 39.1400 61 MTAA

21-sep-26 3:10:58 PM A EUR 39.1400 93 MTAA

21-sep-26 3:15:31 PM A EUR 39.1200 50 MTAA

21-sep-26 3:15:31 PM A EUR 39.1200 8 MTAA

21-sep-26 3:17:07 PM A EUR 39.0800 28 MTAA

21-sep-26 3:29:05 PM A EUR 39.1800 15 MTAA

21-sep-26 3:29:05 PM A EUR 39.1800 69 MTAA

21-sep-26 3:29:22 PM A EUR 39.1600 1 MTAA

21-sep-26 3:29:22 PM A EUR 39.1600 11 MTAA

21-sep-26 3:29:22 PM A EUR 39.1600 1 MTAA

21-sep-26 3:29:22 PM A EUR 39.1600 95 MTAA

21-sep-26 3:29:22 PM A EUR 39.1600 1 MTAA

21-sep-26 3:30:21 PM A EUR 39.1400 34 MTAA

21-sep-26 3:31:49 PM A EUR 39.1200 1 MTAA

21-sep-26 3:31:49 PM A EUR 39.1200 69 MTAA

21-sep-26 3:31:49 PM A EUR 39.1200 4 MTAA

21-sep-26 3:31:49 PM A EUR 39.1200 1 MTAA

21-sep-26 3:31:49 PM A EUR 39.1200 27 MTAA

21-sep-26 3:31:49 PM A EUR 39.1200 1 MTAA

21-sep-26 3:32:25 PM A EUR 39.1000 21 MTAA

21-sep-26 3:32:38 PM A EUR 39.0800 57 MTAA

21-sep-26 3:32:38 PM A EUR 39.0800 22 MTAA

21-sep-26 3:38:59 PM A EUR 39.1800 19 MTAA

21-sep-26 3:38:59 PM A EUR 39.1800 60 MTAA

21-sep-26 3:39:00 PM A EUR 39.1600 16 MTAA

21-sep-26 3:39:00 PM A EUR 39.1600 82 MTAA

21-sep-26 3:42:34 PM A EUR 39.1800 1 MTAA

21-sep-26 3:42:34 PM A EUR 39.1800 83 MTAA

21-sep-26 3:42:34 PM A EUR 39.1800 1 MTAA

8 / 59

21-sep-26 3:42:34 PM A EUR 39.1800 1 MTAA

21-sep-26 3:43:06 PM A EUR 39.1600 1 MTAA

21-sep-26 3:43:06 PM A EUR 39.1600 55 MTAA

21-sep-26 3:43:59 PM A EUR 39.1400 4 MTAA

21-sep-26 3:43:59 PM A EUR 39.1400 25 MTAA

21-sep-26 3:46:26 PM A EUR 39.1400 29 MTAA

21-sep-26 3:47:17 PM A EUR 39.1400 8 MTAA

21-sep-26 3:48:28 PM A EUR 39.1200 28 MTAA

21-sep-26 3:48:28 PM A EUR 39.1200 63 MTAA

21-sep-26 3:55:30 PM A EUR 39.1200 11 MTAA

21-sep-26 3:58:12 PM A EUR 39.1200 10 MTAA

21-sep-26 3:58:12 PM A EUR 39.1200 68 MTAA

21-sep-26 3:58:12 PM A EUR 39.1200 1 MTAA

21-sep-26 3:58:12 PM A EUR 39.1200 27 MTAA

21-sep-26 4:01:04 PM A EUR 39.1000 13 MTAA

21-sep-26 4:01:51 PM A EUR 39.2400 13 MTAA

21-sep-26 4:01:51 PM A EUR 39.2400 118 MTAA

21-sep-26 4:09:27 PM A EUR 39.1600 1 MTAA

21-sep-26 4:09:27 PM A EUR 39.1600 80 MTAA

21-sep-26 4:09:27 PM A EUR 39.1600 12 MTAA

21-sep-26 4:09:27 PM A EUR 39.1600 1 MTAA

21-sep-26 4:09:30 PM A EUR 39.1400 32 MTAA

21-sep-26 4:09:52 PM A EUR 39.1000 10 MTAA

21-sep-26 4:09:52 PM A EUR 39.1000 79 MTAA

21-sep-26 4:09:52 PM A EUR 39.1000 8 MTAA

21-sep-26 4:09:52 PM A EUR 39.0800 16 MTAA

9 / 59

21-sep-26 4:09:52 PM A EUR 39.1200 23 MTAA

21-sep-26 4:21:34 PM A EUR 39.1400 21 MTAA

21-sep-26 4:21:34 PM A EUR 39.1400 122 MTAA

21-sep-26 4:21:34 PM A EUR 39.1400 9 MTAA

21-sep-26 4:21:34 PM A EUR 39.1400 2 MTAA

21-sep-26 4:21:34 PM A EUR 39.1400 1 MTAA

21-sep-26 4:21:56 PM A EUR 39.2000 11 MTAA

21-sep-26 4:32:04 PM A EUR 39.2400 1 MTAA

21-sep-26 4:32:04 PM A EUR 39.2400 16 MTAA

21-sep-26 4:32:25 PM A EUR 39.2200 16 MTAA

21-sep-26 4:42:51 PM A EUR 39.2600 43 MTAA

21-sep-26 4:42:51 PM A EUR 39.2600 21 MTAA

21-sep-26 4:42:51 PM A EUR 39.2600 19 MTAA

21-sep-26 4:43:35 PM A EUR 39.2200 1 MTAA

21-sep-26 4:43:35 PM A EUR 39.2200 171 MTAA

21-sep-26 4:43:35 PM A EUR 39.2200 1 MTAA

21-sep-26 4:43:35 PM A EUR 39.2200 12 MTAA

21-sep-26 4:49:05 PM A EUR 39.2800 1 MTAA

21-sep-26 4:50:06 PM A EUR 39.2800 41 MTAA

21-sep-26 4:50:06 PM A EUR 39.2800 1 MTAA

21-sep-26 4:51:53 PM A EUR 39.2600 1 MTAA

10 / 59

21-sep-26 4:51:53 PM A EUR 39.2600 1 MTAA

21-sep-26 4:51:53 PM A EUR 39.2600 182 MTAA

21-sep-26 4:54:12 PM A EUR 39.2400 19 MTAA

21-sep-26 4:54:12 PM A EUR 39.2400 65 MTAA

21-sep-26 4:55:34 PM A EUR 39.2200 12 MTAA

21-sep-26 4:55:34 PM A EUR 39.2200 99 MTAA

21-sep-26 4:55:34 PM A EUR 39.2200 11 MTAA

21-sep-26 5:05:28 PM A EUR 39.2200 50 MTAA

21-sep-26 5:05:28 PM A EUR 39.2200 16 MTAA

21-sep-26 5:12:47 PM A EUR 39.2600 1 MTAA

21-sep-26 5:12:47 PM A EUR 39.2600 2 MTAA

21-sep-26 5:12:47 PM A EUR 39.2600 1 MTAA

21-sep-26 5:12:48 PM A EUR 39.2600 43 MTAA

21-sep-26 5:15:06 PM A EUR 39.2800 38 MTAA

21-sep-26 5:16:32 PM A EUR 39.3000 1 MTAA

21-sep-26 5:16:32 PM A EUR 39.3200 1 MTAA

21-sep-26 5:19:58 PM A EUR 39.3200 1 MTAA

21-sep-26 5:19:58 PM A EUR 39.3200 2 MTAA

21-sep-26 5:19:58 PM A EUR 39.3200 1 MTAA

11 / 59

21-sep-26 5:19:58 PM A EUR 39.3200 1 MTAA

21-sep-26 5:19:58 PM A EUR 39.3200 2 MTAA

21-sep-26 5:22:54 PM A EUR 39.3400 30 MTAA

21-sep-26 5:22:54 PM A EUR 39.3400 35 MTAA

21-sep-26 5:22:54 PM A EUR 39.3400 78 MTAA

21-sep-26 5:23:21 PM A EUR 39.3000 1 MTAA

21-sep-26 5:23:21 PM A EUR 39.3000 315 MTAA

21-sep-26 5:23:21 PM A EUR 39.3000 1 MTAA

21-sep-26 5:26:53 PM A EUR 39.2800 1 MTAA

21-sep-26 5:26:53 PM A EUR 39.2800 83 MTAA

21-sep-26 5:26:53 PM A EUR 39.2800 76 MTAA

21-sep-26 5:26:53 PM A EUR 39.2800 12 MTAA

21-sep-26 5:26:53 PM A EUR 39.2800 1 MTAA

21-sep-26 5:26:53 PM A EUR 39.2800 335 MTAA

21-sep-26 5:26:53 PM A EUR 39.2800 1 MTAA

21-sep-26 5:29:24 PM A EUR 39.2800 58 MTAA

21-sep-26 5:29:24 PM A EUR 39.2800 68 MTAA

21-sep-26 5:29:24 PM A EUR 39.2800 78 MTAA

21-sep-26 5:29:51 PM A EUR 39.2800 1 MTAA

21-sep-26 5:29:51 PM A EUR 39.2800 215 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 2 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 88 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 7 MTAA

22-sep-26 9:01:03 AM A EUR 39.2600 5 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 3 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 2 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 1 MTAA

12 / 59

22-sep-26 9:01:03 AM A EUR 39.3000 2 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 1 MTAA

22-sep-26 9:01:03 AM A EUR 39.3000 2 MTAA

22-sep-26 9:04:08 AM A EUR 39.3400 108 MTAA

22-sep-26 9:04:08 AM A EUR 39.3600 73 MTAA

22-sep-26 9:06:35 AM A EUR 39.2800 1 MTAA

22-sep-26 9:06:35 AM A EUR 39.3000 1 MTAA

22-sep-26 9:46:08 AM A EUR 39.4600 201 MTAA

22-sep-26 9:50:39 AM A EUR 39.4000 107 MTAA

22-sep-26 10:07:05 AM A EUR 39.4800 81 MTAA

22-sep-26 10:15:29 AM A EUR 39.4200 102 MTAA

22-sep-26 10:21:30 AM A EUR 39.3600 79 MTAA

22-sep-26 10:27:53 AM A EUR 39.3200 1 MTAA

22-sep-26 10:28:11 AM A EUR 39.3200 2 MTAA

22-sep-26 10:28:11 AM A EUR 39.3200 45 MTAA

22-sep-26 10:29:00 AM A EUR 39.3000 2 MTAA

22-sep-26 10:30:54 AM A EUR 39.2800 58 MTAA

22-sep-26 10:31:03 AM A EUR 39.2600 2 MTAA

22-sep-26 10:50:47 AM A EUR 39.6000 1 MTAA

22-sep-26 10:50:47 AM A EUR 39.6200 1 MTAA

22-sep-26 10:50:47 AM A EUR 39.6000 1 MTAA

22-sep-26 10:50:47 AM A EUR 39.6200 1 MTAA

22-sep-26 10:50:47 AM A EUR 39.6000 1 MTAA

22-sep-26 10:53:16 AM A EUR 39.5600 40 MTAA

22-sep-26 10:53:16 AM A EUR 39.5600 20 MTAA

22-sep-26 10:58:05 AM A EUR 39.5600 24 MTAA

13 / 59

22-sep-26 10:58:18 AM A EUR 39.5600 24 MTAA

22-sep-26 11:07:47 AM A EUR 39.5000 41 MTAA

22-sep-26 11:37:46 AM A EUR 39.6600 1 MTAA

22-sep-26 11:39:17 AM A EUR 39.6400 56 MTAA

22-sep-26 11:39:17 AM A EUR 39.6200 25 MTAA

22-sep-26 11:39:20 AM A EUR 39.6200 20 MTAA

22-sep-26 11:39:20 AM A EUR 39.6200 4 MTAA

22-sep-26 11:42:42 AM A EUR 39.6000 52 MTAA

22-sep-26 11:46:17 AM A EUR 39.5800 31 MTAA

22-sep-26 11:46:17 AM A EUR 39.6000 1 MTAA

22-sep-26 11:47:38 AM A EUR 39.5800 29 MTAA

22-sep-26 11:53:01 AM A EUR 39.7200 80 MTAA

22-sep-26 11:55:59 AM A EUR 39.6400 42 MTAA

22-sep-26 12:13:51 PM A EUR 39.7400 1 MTAA

22-sep-26 12:13:54 PM A EUR 39.7400 3 MTAA

22-sep-26 12:13:54 PM A EUR 39.7400 15 MTAA

22-sep-26 12:13:54 PM A EUR 39.7400 1 MTAA

22-sep-26 12:13:54 PM A EUR 39.7400 149 MTAA

22-sep-26 12:13:54 PM A EUR 39.7400 1 MTAA

22-sep-26 12:14:01 PM A EUR 39.7400 1 MTAA

22-sep-26 12:14:08 PM A EUR 39.7400 69 MTAA

22-sep-26 12:15:31 PM A EUR 39.7200 99 MTAA

22-sep-26 12:17:08 PM A EUR 39.7000 55 MTAA

22-sep-26 12:19:08 PM A EUR 39.6400 73 MTAA

14 / 59

22-sep-26 12:27:01 PM A EUR 39.5600 94 MTAA

22-sep-26 12:29:27 PM A EUR 39.5600 1 MTAA

22-sep-26 12:30:03 PM A EUR 39.5400 48 MTAA

22-sep-26 12:30:26 PM A EUR 39.5200 2 MTAA

22-sep-26 12:46:07 PM A EUR 39.5800 1 MTAA

22-sep-26 1:09:02 PM A EUR 39.6400 86 MTAA

22-sep-26 1:09:25 PM A EUR 39.6200 1 MTAA

22-sep-26 1:09:25 PM A EUR 39.6200 57 MTAA

22-sep-26 1:09:34 PM A EUR 39.5400 45 MTAA

22-sep-26 1:09:34 PM A EUR 39.5200 1 MTAA

22-sep-26 1:10:14 PM A EUR 39.5200 50 MTAA

22-sep-26 1:34:01 PM A EUR 39.5800 1 MTAA

22-sep-26 1:49:18 PM A EUR 39.6000 1 MTAA

22-sep-26 1:59:21 PM A EUR 39.6000 6 MTAA

22-sep-26 1:59:21 PM A EUR 39.6000 100 MTAA

22-sep-26 2:00:06 PM A EUR 39.5800 28 MTAA

22-sep-26 2:04:17 PM A EUR 39.5800 1 MTAA

22-sep-26 2:04:17 PM A EUR 39.5800 106 MTAA

22-sep-26 2:04:17 PM A EUR 39.5800 1 MTAA

15 / 59

22-sep-26 2:04:43 PM A EUR 39.5400 76 MTAA

22-sep-26 2:34:01 PM A EUR 39.6600 1 MTAA

22-sep-26 2:37:00 PM A EUR 39.6400 1 MTAA

22-sep-26 2:37:00 PM A EUR 39.6400 58 MTAA

22-sep-26 2:37:39 PM A EUR 39.6200 1 MTAA

22-sep-26 2:37:39 PM A EUR 39.6200 37 MTAA

22-sep-26 2:37:47 PM A EUR 39.6200 58 MTAA

22-sep-26 2:42:37 PM A EUR 39.6000 63 MTAA

22-sep-26 2:46:49 PM A EUR 39.6000 34 MTAA

22-sep-26 2:46:56 PM A EUR 39.5800 93 MTAA

22-sep-26 3:15:31 PM A EUR 39.6800 1 MTAA

22-sep-26 3:18:00 PM A EUR 39.6400 41 MTAA

22-sep-26 3:18:00 PM A EUR 39.6600 116 MTAA

22-sep-26 3:19:10 PM A EUR 39.6400 36 MTAA

22-sep-26 3:22:55 PM A EUR 39.6400 21 MTAA

22-sep-26 3:23:14 PM A EUR 39.6400 69 MTAA

22-sep-26 3:23:14 PM A EUR 39.6400 1 MTAA

16 / 59

22-sep-26 3:23:14 PM A EUR 39.6400 1 MTAA

22-sep-26 3:28:33 PM A EUR 39.6200 1 MTAA

22-sep-26 3:28:33 PM A EUR 39.6200 41 MTAA

22-sep-26 3:28:33 PM A EUR 39.6200 2 MTAA

22-sep-26 3:28:33 PM A EUR 39.6200 1 MTAA

22-sep-26 3:30:10 PM A EUR 39.6000 91 MTAA

22-sep-26 3:35:05 PM A EUR 39.5400 65 MTAA

22-sep-26 3:37:10 PM A EUR 39.5600 1 MTAA

22-sep-26 3:37:10 PM A EUR 39.5400 25 MTAA

22-sep-26 3:37:10 PM A EUR 39.5600 1 MTAA

22-sep-26 3:37:12 PM A EUR 39.5400 140 MTAA

22-sep-26 3:37:12 PM A EUR 39.5400 1 MTAA

22-sep-26 3:37:30 PM A EUR 39.5200 70 MTAA

22-sep-26 3:37:30 PM A EUR 39.5200 2 MTAA

22-sep-26 3:37:41 PM A EUR 39.5200 1 MTAA

22-sep-26 3:37:41 PM A EUR 39.5200 100 MTAA

22-sep-26 3:38:31 PM A EUR 39.4800 1 MTAA

22-sep-26 3:38:31 PM A EUR 39.4800 21 MTAA

22-sep-26 3:39:04 PM A EUR 39.4800 2 MTAA

22-sep-26 3:39:04 PM A EUR 39.4800 22 MTAA

22-sep-26 3:39:07 PM A EUR 39.4800 23 MTAA

22-sep-26 3:49:26 PM A EUR 39.5600 60 MTAA

22-sep-26 3:49:29 PM A EUR 39.5400 1 MTAA

22-sep-26 3:49:29 PM A EUR 39.5400 84 MTAA

22-sep-26 3:49:29 PM A EUR 39.5400 1 MTAA

17 / 59

22-sep-26 3:49:29 PM A EUR 39.5400 1 MTAA

22-sep-26 3:55:11 PM A EUR 39.7000 1 MTAA

22-sep-26 3:55:21 PM A EUR 39.6800 1 MTAA

22-sep-26 3:55:37 PM A EUR 39.6600 43 MTAA

22-sep-26 4:00:37 PM A EUR 39.6400 49 MTAA

22-sep-26 4:02:01 PM A EUR 39.6200 59 MTAA

22-sep-26 4:02:01 PM A EUR 39.6200 1 MTAA

22-sep-26 4:08:02 PM A EUR 39.7400 41 MTAA

22-sep-26 4:09:18 PM A EUR 39.7000 72 MTAA

22-sep-26 4:09:18 PM A EUR 39.7000 1 MTAA

22-sep-26 4:09:53 PM A EUR 39.6600 76 MTAA

22-sep-26 4:09:53 PM A EUR 39.6600 1 MTAA

22-sep-26 4:09:53 PM A EUR 39.6600 20 MTAA

22-sep-26 4:10:12 PM A EUR 39.6400 142 MTAA

22-sep-26 4:10:12 PM A EUR 39.6200 45 MTAA

22-sep-26 4:10:22 PM A EUR 39.6000 72 MTAA

22-sep-26 4:11:21 PM A EUR 39.6000 215 MTAA

22-sep-26 4:13:10 PM A EUR 39.5800 54 MTAA

22-sep-26 4:14:01 PM A EUR 39.5600 114 MTAA

22-sep-26 4:17:02 PM A EUR 39.5200 2 MTAA

22-sep-26 4:17:02 PM A EUR 39.5200 18 MTAA

22-sep-26 4:18:31 PM A EUR 39.5200 1 MTAA

22-sep-26 4:18:31 PM A EUR 39.5200 99 MTAA

22-sep-26 4:18:31 PM A EUR 39.5200 1 MTAA

18 / 59

22-sep-26 4:18:31 PM A EUR 39.5200 1 MTAA

22-sep-26 4:25:34 PM A EUR 39.5000 1 MTAA

22-sep-26 4:25:43 PM A EUR 39.5000 1 MTAA

22-sep-26 4:25:43 PM A EUR 39.5000 59 MTAA

22-sep-26 4:25:43 PM A EUR 39.5000 1 MTAA

22-sep-26 4:27:19 PM A EUR 39.4600 22 MTAA

22-sep-26 4:27:19 PM A EUR 39.4600 24 MTAA

22-sep-26 4:27:19 PM A EUR 39.4600 56 MTAA

22-sep-26 4:31:22 PM A EUR 39.4400 50 MTAA

22-sep-26 4:31:44 PM A EUR 39.4400 1 MTAA

22-sep-26 4:31:44 PM A EUR 39.4400 172 MTAA

22-sep-26 4:31:44 PM A EUR 39.4400 1 MTAA

22-sep-26 4:31:51 PM A EUR 39.4200 3 MTAA

22-sep-26 4:32:18 PM A EUR 39.4200 4 MTAA

22-sep-26 4:32:18 PM A EUR 39.4200 99 MTAA

22-sep-26 4:33:46 PM A EUR 39.4000 65 MTAA

22-sep-26 4:34:06 PM A EUR 39.4000 3 MTAA

22-sep-26 4:34:06 PM A EUR 39.4000 54 MTAA

22-sep-26 4:35:20 PM A EUR 39.3600 3 MTAA

22-sep-26 4:35:23 PM A EUR 39.3200 58 MTAA

22-sep-26 4:36:58 PM A EUR 39.3200 38 MTAA

22-sep-26 4:37:14 PM A EUR 39.3200 27 MTAA

22-sep-26 4:39:16 PM A EUR 39.3800 1 MTAA

22-sep-26 4:40:01 PM A EUR 39.3600 1 MTAA

19 / 59

22-sep-26 4:41:18 PM A EUR 39.3200 1 MTAA

22-sep-26 4:41:18 PM A EUR 39.3200 16 MTAA

22-sep-26 4:41:18 PM A EUR 39.3200 105 MTAA

22-sep-26 4:43:18 PM A EUR 39.2800 1 MTAA

22-sep-26 4:43:18 PM A EUR 39.2800 85 MTAA

22-sep-26 4:43:18 PM A EUR 39.2800 1 MTAA

22-sep-26 4:43:18 PM A EUR 39.2800 10 MTAA

22-sep-26 4:43:18 PM A EUR 39.2800 1 MTAA

22-sep-26 4:45:41 PM A EUR 39.2600 11 MTAA

22-sep-26 4:45:41 PM A EUR 39.2600 138 MTAA

22-sep-26 4:45:43 PM A EUR 39.2200 24 MTAA

22-sep-26 4:45:43 PM A EUR 39.2200 30 MTAA

22-sep-26 4:47:10 PM A EUR 39.2200 21 MTAA

22-sep-26 4:47:16 PM A EUR 39.2400 5 MTAA

22-sep-26 4:47:17 PM A EUR 39.2200 112 MTAA

22-sep-26 4:51:16 PM A EUR 39.2200 65 MTAA

22-sep-26 4:52:06 PM A EUR 39.2200 1 MTAA

22-sep-26 4:52:06 PM A EUR 39.2200 3 MTAA

22-sep-26 4:52:06 PM A EUR 39.2200 4 MTAA

22-sep-26 4:52:06 PM A EUR 39.2200 99 MTAA

22-sep-26 4:52:06 PM A EUR 39.2200 103 MTAA

22-sep-26 4:52:36 PM A EUR 39.2000 50 MTAA

22-sep-26 4:59:53 PM A EUR 39.2600 20 MTAA

22-sep-26 4:59:53 PM A EUR 39.2600 1 MTAA

22-sep-26 5:00:19 PM A EUR 39.2600 23 MTAA

22-sep-26 5:00:35 PM A EUR 39.2600 22 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.4800 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 2 MTAA

20 / 59

22-sep-26 5:16:51 PM A EUR 39.4800 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.4800 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 183 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.4800 1 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 2 MTAA

22-sep-26 5:16:51 PM A EUR 39.4800 1 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 1 MTAA

22-sep-26 5:16:51 PM A EUR 39.4800 1 MTAA

22-sep-26 5:16:51 PM A EUR 39.5000 1 MTAA

22-sep-26 5:16:55 PM A EUR 39.5000 41 MTAA

22-sep-26 5:16:55 PM A EUR 39.5000 3 MTAA

22-sep-26 5:16:55 PM A EUR 39.5000 50 MTAA

22-sep-26 5:17:03 PM A EUR 39.5000 49 MTAA

22-sep-26 5:17:03 PM A EUR 39.5000 51 MTAA

22-sep-26 5:17:03 PM A EUR 39.5000 41 MTAA

22-sep-26 5:17:21 PM A EUR 39.5000 51 MTAA

22-sep-26 5:18:13 PM A EUR 39.5000 8 MTAA

22-sep-26 5:18:13 PM A EUR 39.5000 65 MTAA

22-sep-26 5:18:13 PM A EUR 39.5000 136 MTAA

22-sep-26 5:18:26 PM A EUR 39.5000 38 MTAA

22-sep-26 5:18:26 PM A EUR 39.5000 119 MTAA

22-sep-26 5:19:33 PM A EUR 39.5000 2 MTAA

22-sep-26 5:19:33 PM A EUR 39.5000 119 MTAA

22-sep-26 5:21:13 PM A EUR 39.4800 32 MTAA

22-sep-26 5:21:13 PM A EUR 39.4800 76 MTAA

22-sep-26 5:21:40 PM A EUR 39.4600 1 MTAA

22-sep-26 5:21:40 PM A EUR 39.4600 2 MTAA

22-sep-26 5:21:40 PM A EUR 39.4600 1 MTAA

21 / 59

22-sep-26 5:21:40 PM A EUR 39.4600 135 MTAA

22-sep-26 5:21:40 PM A EUR 39.4600 1 MTAA

22-sep-26 5:21:40 PM A EUR 39.4600 2 MTAA

22-sep-26 5:22:35 PM A EUR 39.4600 2 MTAA

22-sep-26 5:22:35 PM A EUR 39.4600 95 MTAA

22-sep-26 5:22:35 PM A EUR 39.4800 184 MTAA

22-sep-26 5:22:35 PM A EUR 39.4800 76 MTAA

22-sep-26 5:22:35 PM A EUR 39.4200 2 MTAA

22-sep-26 5:22:35 PM A EUR 39.4600 1 MTAA

22-sep-26 5:22:35 PM A EUR 39.4400 2 MTAA

22-sep-26 5:25:21 PM A EUR 39.4400 32 MTAA

22-sep-26 5:25:21 PM A EUR 39.4400 65 MTAA

22-sep-26 5:25:21 PM A EUR 39.4400 76 MTAA

22-sep-26 5:25:25 PM A EUR 39.4400 45 MTAA

22-sep-26 5:25:25 PM A EUR 39.4400 76 MTAA

22-sep-26 5:25:25 PM A EUR 39.4400 129 MTAA

22-sep-26 5:26:09 PM A EUR 39.4400 22 MTAA

22-sep-26 5:26:09 PM A EUR 39.4400 62 MTAA

22-sep-26 5:26:09 PM A EUR 39.4400 76 MTAA

22-sep-26 5:26:44 PM A EUR 39.4400 76 MTAA

22-sep-26 5:26:44 PM A EUR 39.4400 1 MTAA

22-sep-26 5:26:44 PM A EUR 39.4400 13 MTAA

22-sep-26 5:26:44 PM A EUR 39.4400 35 MTAA

22-sep-26 5:27:10 PM A EUR 39.4400 76 MTAA

22-sep-26 5:27:10 PM A EUR 39.4400 33 MTAA

22-sep-26 5:27:44 PM A EUR 39.4400 76 MTAA

22-sep-26 5:27:44 PM A EUR 39.4400 143 MTAA

22-sep-26 5:28:00 PM A EUR 39.4400 1 MTAA

22-sep-26 5:28:49 PM A EUR 39.4400 76 MTAA

22-sep-26 5:29:00 PM A EUR 39.4400 1 MTAA

22-sep-26 5:29:01 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:02 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:03 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:04 PM A EUR 39.4400 2 MTAA

22 / 59

22-sep-26 5:29:05 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:07 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:07 PM A EUR 39.4400 74 MTAA

22-sep-26 5:29:07 PM A EUR 39.4400 76 MTAA

22-sep-26 5:29:07 PM A EUR 39.4400 132 MTAA

22-sep-26 5:29:08 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:12 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:25 PM A EUR 39.4400 75 MTAA

22-sep-26 5:29:25 PM A EUR 39.4400 76 MTAA

22-sep-26 5:29:25 PM A EUR 39.4400 94 MTAA

22-sep-26 5:29:27 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:28 PM A EUR 39.4400 1 MTAA

22-sep-26 5:29:42 PM A EUR 39.4400 43 MTAA

22-sep-26 5:29:42 PM A EUR 39.4400 76 MTAA

22-sep-26 5:29:51 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:52 PM A EUR 39.4200 3 MTAA

22-sep-26 5:29:52 PM A EUR 39.4400 4 MTAA

22-sep-26 5:29:52 PM A EUR 39.4400 2 MTAA

22-sep-26 5:29:55 PM A EUR 39.4200 2 MTAA

23-sep-26 9:01:28 AM A EUR 39.6200 2 MTAA

23-sep-26 9:01:30 AM A EUR 39.5600 1 MTAA

23-sep-26 9:01:30 AM A EUR 39.5600 2 MTAA

23-sep-26 9:01:30 AM A EUR 39.5600 1 MTAA

23-sep-26 9:02:33 AM A EUR 39.5600 2 MTAA

23-sep-26 9:02:33 AM A EUR 39.5000 225 MTAA

23-sep-26 9:02:33 AM A EUR 39.5600 31 MTAA

23-sep-26 9:02:33 AM A EUR 39.5600 27 MTAA

23-sep-26 9:02:33 AM A EUR 39.5600 2 MTAA

23-sep-26 9:02:33 AM A EUR 39.5600 1 MTAA

23-sep-26 9:02:33 AM A EUR 39.5200 1 MTAA

23 / 59

23-sep-26 9:02:33 AM A EUR 39.5600 2 MTAA

23-sep-26 9:30:33 AM A EUR 39.5400 1 MTAA

23-sep-26 9:32:18 AM A EUR 39.5000 1 MTAA

23-sep-26 9:54:36 AM A EUR 39.4200 182 MTAA

23-sep-26 9:54:36 AM A EUR 39.4200 1 MTAA

23-sep-26 9:55:40 AM A EUR 39.4200 1 MTAA

23-sep-26 10:03:50 AM A EUR 39.3800 86 MTAA

23-sep-26 10:03:52 AM A EUR 39.3800 22 MTAA

23-sep-26 10:26:51 AM A EUR 39.5200 1 MTAA

23-sep-26 10:36:22 AM A EUR 39.4800 3 MTAA

23-sep-26 10:36:22 AM A EUR 39.4800 181 MTAA

23-sep-26 10:36:22 AM A EUR 39.4800 3 MTAA

23-sep-26 10:36:22 AM A EUR 39.4800 2 MTAA

23-sep-26 10:36:22 AM A EUR 39.4800 3 MTAA

23-sep-26 10:38:04 AM A EUR 39.4400 1 MTAA

23-sep-26 10:52:47 AM A EUR 39.4200 1 MTAA

23-sep-26 10:52:47 AM A EUR 39.4200 130 MTAA

23-sep-26 11:05:31 AM A EUR 39.4400 1 MTAA

23-sep-26 11:48:48 AM A EUR 39.4200 1 MTAA

23-sep-26 11:48:48 AM A EUR 39.4200 54 MTAA

23-sep-26 11:48:48 AM A EUR 39.4200 1 MTAA

24 / 59

23-sep-26 11:48:48 AM A EUR 39.4200 1 MTAA

23-sep-26 12:00:57 PM A EUR 39.4800 45 MTAA

23-sep-26 12:09:58 PM A EUR 39.5000 22 MTAA

23-sep-26 12:09:58 PM A EUR 39.5000 59 MTAA

23-sep-26 12:12:58 PM A EUR 39.5000 8 MTAA

23-sep-26 12:15:58 PM A EUR 39.5000 139 MTAA

23-sep-26 12:15:58 PM A EUR 39.5000 1 MTAA

23-sep-26 12:27:12 PM A EUR 39.4800 41 MTAA

23-sep-26 12:27:16 PM A EUR 39.4800 71 MTAA

23-sep-26 12:34:13 PM A EUR 39.5000 1 MTAA

23-sep-26 12:49:11 PM A EUR 39.5000 2 MTAA

23-sep-26 12:55:39 PM A EUR 39.4800 25 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 1 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 3 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 1 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 3 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 121 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 1 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 3 MTAA

23-sep-26 1:01:56 PM A EUR 39.4800 1 MTAA

23-sep-26 1:14:25 PM A EUR 39.4800 231 MTAA

23-sep-26 1:15:36 PM A EUR 39.5600 1 MTAA

23-sep-26 1:22:36 PM A EUR 39.5400 22 MTAA

23-sep-26 1:34:51 PM A EUR 39.5800 38 MTAA

23-sep-26 1:34:51 PM A EUR 39.5800 125 MTAA

23-sep-26 1:34:52 PM A EUR 39.5400 1 MTAA

23-sep-26 1:34:52 PM A EUR 39.5400 3 MTAA

23-sep-26 1:34:52 PM A EUR 39.5400 2 MTAA

25 / 59

23-sep-26 1:34:52 PM A EUR 39.5400 1 MTAA

23-sep-26 1:34:52 PM A EUR 39.5400 108 MTAA

23-sep-26 1:34:52 PM A EUR 39.5400 1 MTAA

23-sep-26 1:38:57 PM A EUR 39.5200 1 MTAA

23-sep-26 1:38:57 PM A EUR 39.5200 146 MTAA

23-sep-26 1:40:08 PM A EUR 39.5000 35 MTAA

23-sep-26 1:45:54 PM A EUR 39.5400 24 MTAA

23-sep-26 1:45:54 PM A EUR 39.5400 32 MTAA

23-sep-26 1:49:27 PM A EUR 39.5400 1 MTAA

23-sep-26 1:58:44 PM A EUR 39.5600 2 MTAA

23-sep-26 1:58:44 PM A EUR 39.5600 17 MTAA

23-sep-26 2:13:15 PM A EUR 39.5600 1 MTAA

23-sep-26 2:13:15 PM A EUR 39.5600 2 MTAA

23-sep-26 2:13:15 PM A EUR 39.5600 152 MTAA

23-sep-26 2:13:15 PM A EUR 39.5600 1 MTAA

23-sep-26 2:13:19 PM A EUR 39.5400 14 MTAA

23-sep-26 2:13:23 PM A EUR 39.5400 10 MTAA

23-sep-26 2:13:23 PM A EUR 39.5400 22 MTAA

23-sep-26 2:13:28 PM A EUR 39.5400 11 MTAA

23-sep-26 2:19:59 PM A EUR 39.5400 101 MTAA

23-sep-26 2:29:26 PM A EUR 39.5200 1 MTAA

23-sep-26 2:29:26 PM A EUR 39.5200 41 MTAA

23-sep-26 2:29:30 PM A EUR 39.5200 3 MTAA

26 / 59

23-sep-26 2:29:30 PM A EUR 39.5200 3 MTAA

23-sep-26 2:29:30 PM A EUR 39.5200 1 MTAA

23-sep-26 2:29:34 PM A EUR 39.5000 1 MTAA

23-sep-26 2:34:46 PM A EUR 39.5200 5 MTAA

23-sep-26 2:36:33 PM A EUR 39.5200 1 MTAA

23-sep-26 2:36:33 PM A EUR 39.5200 16 MTAA

23-sep-26 2:36:33 PM A EUR 39.5200 1 MTAA

23-sep-26 2:37:04 PM A EUR 39.5200 25 MTAA

23-sep-26 2:38:01 PM A EUR 39.5200 1 MTAA

23-sep-26 2:38:01 PM A EUR 39.5200 17 MTAA

23-sep-26 2:38:01 PM A EUR 39.5200 1 MTAA

23-sep-26 2:38:01 PM A EUR 39.5200 139 MTAA

23-sep-26 2:50:00 PM A EUR 39.5400 10 MTAA

23-sep-26 2:51:45 PM A EUR 39.5200 1 MTAA

23-sep-26 2:51:45 PM A EUR 39.5400 2 MTAA

23-sep-26 2:51:45 PM A EUR 39.5400 3 MTAA

23-sep-26 2:51:45 PM A EUR 39.5200 112 MTAA

23-sep-26 2:55:00 PM A EUR 39.5200 101 MTAA

23-sep-26 2:55:00 PM A EUR 39.5200 5 MTAA

23-sep-26 2:55:00 PM A EUR 39.5000 1 MTAA

23-sep-26 3:01:28 PM A EUR 39.5000 25 MTAA

23-sep-26 3:01:35 PM A EUR 39.5000 1 MTAA

23-sep-26 3:01:35 PM A EUR 39.4800 67 MTAA

23-sep-26 3:01:35 PM A EUR 39.5000 56 MTAA

23-sep-26 3:01:35 PM A EUR 39.5000 2 MTAA

23-sep-26 3:01:35 PM A EUR 39.5000 1 MTAA

27 / 59

23-sep-26 3:12:30 PM A EUR 39.4600 38 MTAA

23-sep-26 3:12:30 PM A EUR 39.4600 12 MTAA

23-sep-26 3:12:30 PM A EUR 39.4600 17 MTAA

23-sep-26 3:12:30 PM A EUR 39.4600 18 MTAA

23-sep-26 3:26:54 PM A EUR 39.5400 1 MTAA

23-sep-26 3:27:08 PM A EUR 39.5800 20 MTAA

23-sep-26 3:27:08 PM A EUR 39.5800 28 MTAA

23-sep-26 3:27:08 PM A EUR 39.5800 43 MTAA

23-sep-26 3:27:08 PM A EUR 39.5800 85 MTAA

23-sep-26 3:30:20 PM A EUR 39.6000 25 MTAA

23-sep-26 3:32:26 PM A EUR 39.5600 2 MTAA

23-sep-26 3:32:26 PM A EUR 39.5600 111 MTAA

23-sep-26 3:32:26 PM A EUR 39.5600 2 MTAA

23-sep-26 3:32:30 PM A EUR 39.5400 1 MTAA

23-sep-26 3:32:30 PM A EUR 39.5400 44 MTAA

23-sep-26 3:32:30 PM A EUR 39.5400 1 MTAA

23-sep-26 3:33:26 PM A EUR 39.5200 196 MTAA

23-sep-26 3:33:26 PM A EUR 39.5200 1 MTAA

23-sep-26 3:33:26 PM A EUR 39.5200 2 MTAA

23-sep-26 3:35:38 PM A EUR 39.5000 153 MTAA

23-sep-26 3:35:38 PM A EUR 39.5000 1 MTAA

28 / 59

23-sep-26 3:35:38 PM A EUR 39.5000 1 MTAA

23-sep-26 3:45:38 PM A EUR 39.4600 1 MTAA

23-sep-26 3:45:38 PM A EUR 39.4600 64 MTAA

23-sep-26 3:45:38 PM A EUR 39.4600 2 MTAA

23-sep-26 3:45:38 PM A EUR 39.4600 1 MTAA

23-sep-26 3:47:17 PM A EUR 39.4200 1 MTAA

23-sep-26 3:47:17 PM A EUR 39.4200 4 MTAA

23-sep-26 3:47:17 PM A EUR 39.4200 323 MTAA

23-sep-26 3:47:38 PM A EUR 39.3600 1 MTAA

23-sep-26 3:47:38 PM A EUR 39.3600 185 MTAA

23-sep-26 3:47:38 PM A EUR 39.3600 1 MTAA

23-sep-26 3:48:56 PM A EUR 39.3800 4 MTAA

23-sep-26 3:51:32 PM A EUR 39.3400 2 MTAA

23-sep-26 3:51:32 PM A EUR 39.3400 126 MTAA

23-sep-26 3:51:36 PM A EUR 39.3200 109 MTAA

23-sep-26 3:51:36 PM A EUR 39.3000 24 MTAA

23-sep-26 3:51:36 PM A EUR 39.3200 36 MTAA

23-sep-26 3:53:03 PM A EUR 39.3200 37 MTAA

23-sep-26 3:53:03 PM A EUR 39.3200 28 MTAA

23-sep-26 3:53:04 PM A EUR 39.3200 1 MTAA

23-sep-26 3:53:04 PM A EUR 39.3200 27 MTAA

23-sep-26 3:53:08 PM A EUR 39.3200 27 MTAA

23-sep-26 3:53:08 PM A EUR 39.3200 50 MTAA

23-sep-26 3:56:32 PM A EUR 39.4200 2 MTAA

23-sep-26 3:56:32 PM A EUR 39.4200 3 MTAA

23-sep-26 3:56:32 PM A EUR 39.4200 2 MTAA

23-sep-26 3:56:32 PM A EUR 39.4200 1 MTAA

23-sep-26 3:56:32 PM A EUR 39.4200 3 MTAA

23-sep-26 3:58:47 PM A EUR 39.4000 2 MTAA

23-sep-26 3:58:47 PM A EUR 39.4000 131 MTAA

23-sep-26 3:58:58 PM A EUR 39.3800 1 MTAA

29 / 59

23-sep-26 3:58:58 PM A EUR 39.3800 78 MTAA

23-sep-26 3:59:59 PM A EUR 39.3800 30 MTAA

23-sep-26 4:00:11 PM A EUR 39.3600 14 MTAA

23-sep-26 4:00:22 PM A EUR 39.3600 35 MTAA

23-sep-26 4:00:22 PM A EUR 39.3600 27 MTAA

23-sep-26 4:00:25 PM A EUR 39.3600 5 MTAA

23-sep-26 4:00:28 PM A EUR 39.3600 27 MTAA

23-sep-26 4:01:06 PM A EUR 39.3600 1 MTAA

23-sep-26 4:03:19 PM A EUR 39.3400 1 MTAA

23-sep-26 4:03:19 PM A EUR 39.3400 46 MTAA

23-sep-26 4:03:19 PM A EUR 39.3400 1 MTAA

23-sep-26 4:11:08 PM A EUR 39.4000 173 MTAA

23-sep-26 4:11:08 PM A EUR 39.4000 1 MTAA

23-sep-26 4:11:08 PM A EUR 39.4000 3 MTAA

23-sep-26 4:12:24 PM A EUR 39.3800 44 MTAA

23-sep-26 4:12:24 PM A EUR 39.3800 34 MTAA

23-sep-26 4:12:24 PM A EUR 39.3800 11 MTAA

23-sep-26 4:19:10 PM A EUR 39.4200 1 MTAA

23-sep-26 4:19:10 PM A EUR 39.4200 22 MTAA

23-sep-26 4:19:10 PM A EUR 39.4200 1 MTAA

23-sep-26 4:25:36 PM A EUR 39.4200 3 MTAA

23-sep-26 4:25:36 PM A EUR 39.4200 2 MTAA

23-sep-26 4:25:36 PM A EUR 39.4200 141 MTAA

23-sep-26 4:25:36 PM A EUR 39.4200 2 MTAA

23-sep-26 4:25:36 PM A EUR 39.4200 1 MTAA

30 / 59

23-sep-26 4:25:36 PM A EUR 39.4200 1 MTAA

23-sep-26 4:25:36 PM A EUR 39.4200 2 MTAA

23-sep-26 4:26:50 PM A EUR 39.4000 1 MTAA

23-sep-26 4:26:50 PM A EUR 39.4000 193 MTAA

23-sep-26 4:26:50 PM A EUR 39.4000 1 MTAA

23-sep-26 4:26:50 PM A EUR 39.4000 13 MTAA

23-sep-26 4:26:50 PM A EUR 39.4000 1 MTAA

23-sep-26 4:26:50 PM A EUR 39.4000 29 MTAA

23-sep-26 4:38:02 PM A EUR 39.4400 81 MTAA

23-sep-26 4:38:02 PM A EUR 39.4200 1 MTAA

23-sep-26 4:38:02 PM A EUR 39.4400 1 MTAA

23-sep-26 4:38:02 PM A EUR 39.4400 2 MTAA

23-sep-26 4:38:02 PM A EUR 39.4400 3 MTAA

23-sep-26 4:38:02 PM A EUR 39.4400 14 MTAA

23-sep-26 4:39:09 PM A EUR 39.3800 138 MTAA

23-sep-26 4:40:33 PM A EUR 39.3400 21 MTAA

23-sep-26 4:47:55 PM A EUR 39.3800 17 MTAA

23-sep-26 4:47:55 PM A EUR 39.3800 27 MTAA

23-sep-26 4:51:56 PM A EUR 39.4800 9 MTAA

23-sep-26 4:51:56 PM A EUR 39.4800 140 MTAA

23-sep-26 4:53:15 PM A EUR 39.5000 33 MTAA

23-sep-26 4:53:15 PM A EUR 39.5000 35 MTAA

23-sep-26 4:53:51 PM A EUR 39.5000 1 MTAA

23-sep-26 4:53:51 PM A EUR 39.5000 114 MTAA

23-sep-26 4:54:39 PM A EUR 39.5000 2 MTAA

23-sep-26 4:54:39 PM A EUR 39.5000 109 MTAA

23-sep-26 4:54:39 PM A EUR 39.5000 2 MTAA

23-sep-26 4:54:39 PM A EUR 39.5000 1 MTAA

23-sep-26 4:54:39 PM A EUR 39.5000 2 MTAA

23-sep-26 4:56:52 PM A EUR 39.4800 2 MTAA

23-sep-26 4:56:52 PM A EUR 39.4800 3 MTAA

31 / 59

23-sep-26 4:56:52 PM A EUR 39.4800 3 MTAA

23-sep-26 4:56:52 PM A EUR 39.4800 2 MTAA

23-sep-26 4:56:52 PM A EUR 39.4800 123 MTAA

23-sep-26 4:56:52 PM A EUR 39.4800 2 MTAA

23-sep-26 5:03:32 PM A EUR 39.5000 1 MTAA

23-sep-26 5:07:04 PM A EUR 39.5800 21 MTAA

23-sep-26 5:07:04 PM A EUR 39.5800 32 MTAA

23-sep-26 5:07:04 PM A EUR 39.5800 40 MTAA

23-sep-26 5:07:08 PM A EUR 39.5800 33 MTAA

23-sep-26 5:07:08 PM A EUR 39.5800 50 MTAA

23-sep-26 5:09:01 PM A EUR 39.5800 27 MTAA

23-sep-26 5:11:02 PM A EUR 39.6200 50 MTAA

23-sep-26 5:11:18 PM A EUR 39.6200 58 MTAA

23-sep-26 5:11:30 PM A EUR 39.6000 1 MTAA

23-sep-26 5:11:30 PM A EUR 39.6000 3 MTAA

23-sep-26 5:11:30 PM A EUR 39.6000 2 MTAA

23-sep-26 5:11:30 PM A EUR 39.6000 1 MTAA

23-sep-26 5:13:41 PM A EUR 39.5800 1 MTAA

23-sep-26 5:13:41 PM A EUR 39.5800 3 MTAA

23-sep-26 5:13:41 PM A EUR 39.5800 46 MTAA

32 / 59

23-sep-26 5:13:41 PM A EUR 39.5800 3 MTAA

23-sep-26 5:13:41 PM A EUR 39.5800 2 MTAA

23-sep-26 5:13:41 PM A EUR 39.5800 1 MTAA

23-sep-26 5:14:59 PM A EUR 39.5800 50 MTAA

23-sep-26 5:15:04 PM A EUR 39.5800 50 MTAA

23-sep-26 5:15:13 PM A EUR 39.5800 38 MTAA

23-sep-26 5:15:35 PM A EUR 39.5800 266 MTAA

23-sep-26 5:17:26 PM A EUR 39.5800 50 MTAA

23-sep-26 5:17:34 PM A EUR 39.5600 1 MTAA

23-sep-26 5:18:21 PM A EUR 39.5400 1 MTAA

23-sep-26 5:18:21 PM A EUR 39.5400 98 MTAA

23-sep-26 5:18:29 PM A EUR 39.5200 1 MTAA

23-sep-26 5:22:32 PM A EUR 39.5800 3 MTAA

23-sep-26 5:29:33 PM A EUR 39.5600 58 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 2 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 3 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 4 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 3 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 2 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 1 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 3 MTAA

23-sep-26 5:29:43 PM A EUR 39.5600 2 MTAA

33 / 59

23-sep-26 5:29:54 PM A EUR 39.5600 1 MTAA

23-sep-26 5:29:54 PM A EUR 39.5600 4 MTAA

23-sep-26 5:29:54 PM A EUR 39.5600 3 MTAA

23-sep-26 5:29:54 PM A EUR 39.5600 2 MTAA

23-sep-26 5:29:54 PM A EUR 39.5600 1 MTAA

23-sep-26 5:29:54 PM A EUR 39.5600 2 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 2 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 1 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 2 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 3 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 13 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 3 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 2 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 3 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 2 MTAA

24-sep-26 9:02:31 AM A EUR 39.3600 3 MTAA

24-sep-26 9:03:31 AM A EUR 39.3200 6 MTAA

24-sep-26 9:03:31 AM A EUR 39.3200 40 MTAA

24-sep-26 9:30:47 AM A EUR 39.5800 1 MTAA

24-sep-26 9:34:34 AM A EUR 39.5400 1 MTAA

24-sep-26 9:34:34 AM A EUR 39.5400 39 MTAA

24-sep-26 9:34:34 AM A EUR 39.5400 1 MTAA

24-sep-26 9:41:03 AM A EUR 39.7400 1 MTAA

24-sep-26 9:41:03 AM A EUR 39.7400 32 MTAA

34 / 59

24-sep-26 9:41:03 AM A EUR 39.7400 39 MTAA

24-sep-26 9:42:06 AM A EUR 39.7200 1 MTAA

24-sep-26 9:42:06 AM A EUR 39.7200 131 MTAA

24-sep-26 9:49:21 AM A EUR 39.6800 1 MTAA

24-sep-26 9:50:05 AM A EUR 39.6800 52 MTAA

24-sep-26 9:57:06 AM A EUR 39.7000 68 MTAA

24-sep-26 9:58:00 AM A EUR 39.6800 52 MTAA

24-sep-26 10:05:22 AM A EUR 39.6800 305 MTAA

24-sep-26 10:08:22 AM A EUR 39.6600 1 MTAA

24-sep-26 10:08:22 AM A EUR 39.6600 55 MTAA

24-sep-26 10:08:22 AM A EUR 39.6600 3 MTAA

24-sep-26 10:08:22 AM A EUR 39.6600 2 MTAA

24-sep-26 10:08:22 AM A EUR 39.6600 1 MTAA

24-sep-26 10:08:22 AM A EUR 39.6600 2 MTAA

24-sep-26 10:09:08 AM A EUR 39.6400 112 MTAA

24-sep-26 10:09:08 AM A EUR 39.6400 1 MTAA

24-sep-26 10:09:53 AM A EUR 39.6200 77 MTAA

24-sep-26 10:15:26 AM A EUR 39.6000 124 MTAA

24-sep-26 10:15:26 AM A EUR 39.6000 3 MTAA

24-sep-26 10:18:01 AM A EUR 39.5400 75 MTAA

24-sep-26 10:34:45 AM A EUR 39.5200 13 MTAA

24-sep-26 10:34:45 AM A EUR 39.5200 48 MTAA

24-sep-26 10:35:06 AM A EUR 39.4600 104 MTAA

24-sep-26 10:43:40 AM A EUR 39.4200 8 MTAA

24-sep-26 11:13:02 AM A EUR 39.4600 1 MTAA

24-sep-26 11:13:02 AM A EUR 39.4600 52 MTAA

24-sep-26 11:17:46 AM A EUR 39.5000 3 MTAA

24-sep-26 11:22:42 AM A EUR 39.4800 3 MTAA

24-sep-26 11:26:38 AM A EUR 39.5600 1 MTAA

24-sep-26 11:28:16 AM A EUR 39.5400 71 MTAA

24-sep-26 11:28:19 AM A EUR 39.5200 1 MTAA

35 / 59

24-sep-26 11:28:19 AM A EUR 39.5200 1 MTAA

24-sep-26 11:30:34 AM A EUR 39.5000 14 MTAA

24-sep-26 11:30:34 AM A EUR 39.5000 48 MTAA

24-sep-26 11:43:23 AM A EUR 39.4400 53 MTAA

24-sep-26 11:44:18 AM A EUR 39.4200 10 MTAA

24-sep-26 11:47:18 AM A EUR 39.4200 3 MTAA

24-sep-26 11:47:18 AM A EUR 39.4200 2 MTAA

24-sep-26 12:11:54 PM A EUR 39.5200 2 MTAA

24-sep-26 12:23:53 PM A EUR 39.5800 2 MTAA

24-sep-26 12:26:42 PM A EUR 39.6000 1 MTAA

24-sep-26 12:26:42 PM A EUR 39.6000 2 MTAA

24-sep-26 12:26:42 PM A EUR 39.6000 1 MTAA

24-sep-26 12:28:31 PM A EUR 39.5600 6 MTAA

24-sep-26 12:29:15 PM A EUR 39.5600 41 MTAA

24-sep-26 12:29:46 PM A EUR 39.5600 1 MTAA

24-sep-26 12:29:46 PM A EUR 39.5600 24 MTAA

24-sep-26 12:33:48 PM A EUR 39.5400 20 MTAA

24-sep-26 12:33:48 PM A EUR 39.5400 24 MTAA

24-sep-26 12:39:48 PM A EUR 39.5400 62 MTAA

24-sep-26 12:41:25 PM A EUR 39.5200 66 MTAA

24-sep-26 12:41:25 PM A EUR 39.5000 53 MTAA

24-sep-26 12:43:44 PM A EUR 39.4600 85 MTAA

24-sep-26 12:43:46 PM A EUR 39.4200 22 MTAA

24-sep-26 12:45:59 PM A EUR 39.4200 17 MTAA

24-sep-26 12:46:01 PM A EUR 39.4000 27 MTAA

24-sep-26 12:48:50 PM A EUR 39.4000 2 MTAA

24-sep-26 12:48:50 PM A EUR 39.4000 30 MTAA

24-sep-26 12:48:50 PM A EUR 39.4000 16 MTAA

24-sep-26 12:48:50 PM A EUR 39.4000 13 MTAA

24-sep-26 12:48:50 PM A EUR 39.4000 2 MTAA

24-sep-26 12:48:50 PM A EUR 39.4000 1 MTAA

24-sep-26 12:48:50 PM A EUR 39.4000 3 MTAA

24-sep-26 12:48:52 PM A EUR 39.3800 24 MTAA

24-sep-26 12:48:54 PM A EUR 39.3800 23 MTAA

36 / 59

24-sep-26 12:54:42 PM A EUR 39.4400 1 MTAA

24-sep-26 12:56:30 PM A EUR 39.4200 1 MTAA

24-sep-26 1:05:01 PM A EUR 39.4200 10 MTAA

24-sep-26 1:08:42 PM A EUR 39.4000 10 MTAA

24-sep-26 1:15:16 PM A EUR 39.4000 59 MTAA

24-sep-26 1:15:16 PM A EUR 39.4000 60 MTAA

24-sep-26 1:18:38 PM A EUR 39.4400 1 MTAA

24-sep-26 1:18:38 PM A EUR 39.4400 3 MTAA

24-sep-26 1:18:38 PM A EUR 39.4400 2 MTAA

24-sep-26 1:18:38 PM A EUR 39.4400 1 MTAA

24-sep-26 1:18:38 PM A EUR 39.4400 196 MTAA

24-sep-26 1:18:38 PM A EUR 39.4400 1 MTAA

24-sep-26 1:18:50 PM A EUR 39.4200 9 MTAA

24-sep-26 1:20:31 PM A EUR 39.4000 27 MTAA

24-sep-26 1:22:21 PM A EUR 39.4000 18 MTAA

24-sep-26 1:24:26 PM A EUR 39.4000 17 MTAA

24-sep-26 1:25:26 PM A EUR 39.4000 20 MTAA

24-sep-26 1:26:04 PM A EUR 39.4000 15 MTAA

24-sep-26 1:27:02 PM A EUR 39.3800 17 MTAA

24-sep-26 1:27:02 PM A EUR 39.3800 26 MTAA

24-sep-26 1:30:27 PM A EUR 39.4400 2 MTAA

24-sep-26 1:42:44 PM A EUR 39.5000 1 MTAA

24-sep-26 1:42:44 PM A EUR 39.5000 9 MTAA

37 / 59

24-sep-26 1:42:44 PM A EUR 39.5000 1 MTAA

24-sep-26 1:43:14 PM A EUR 39.5000 18 MTAA

24-sep-26 1:45:24 PM A EUR 39.5000 1 MTAA

24-sep-26 1:45:24 PM A EUR 39.5000 11 MTAA

24-sep-26 1:46:00 PM A EUR 39.5000 190 MTAA

24-sep-26 1:48:30 PM A EUR 39.4600 1 MTAA

24-sep-26 1:48:30 PM A EUR 39.4600 2 MTAA

24-sep-26 1:48:30 PM A EUR 39.4600 1 MTAA

24-sep-26 1:48:30 PM A EUR 39.4600 2 MTAA

24-sep-26 1:57:31 PM A EUR 39.5600 2 MTAA

24-sep-26 1:57:31 PM A EUR 39.5600 6 MTAA

24-sep-26 1:58:32 PM A EUR 39.5600 12 MTAA

24-sep-26 1:59:51 PM A EUR 39.6000 2 MTAA

24-sep-26 1:59:51 PM A EUR 39.6000 9 MTAA

24-sep-26 2:00:47 PM A EUR 39.6000 19 MTAA

24-sep-26 2:01:42 PM A EUR 39.6000 12 MTAA

24-sep-26 2:02:32 PM A EUR 39.6000 11 MTAA

24-sep-26 2:05:58 PM A EUR 39.6000 1 MTAA

24-sep-26 2:05:58 PM A EUR 39.6000 152 MTAA

24-sep-26 2:05:58 PM A EUR 39.6000 8 MTAA

24-sep-26 2:05:58 PM A EUR 39.6000 1 MTAA

24-sep-26 2:11:57 PM A EUR 39.6000 2 MTAA

24-sep-26 2:11:57 PM A EUR 39.6000 72 MTAA

24-sep-26 2:33:37 PM A EUR 39.6400 21 MTAA

24-sep-26 2:34:12 PM A EUR 39.6400 63 MTAA

24-sep-26 2:35:55 PM A EUR 39.6400 116 MTAA

24-sep-26 2:35:55 PM A EUR 39.6400 22 MTAA

38 / 59

24-sep-26 2:35:55 PM A EUR 39.6400 76 MTAA

24-sep-26 2:40:56 PM A EUR 39.6400 2 MTAA

24-sep-26 2:40:56 PM A EUR 39.6400 127 MTAA

24-sep-26 2:41:48 PM A EUR 39.6000 1 MTAA

24-sep-26 2:41:48 PM A EUR 39.6000 2 MTAA

24-sep-26 2:41:48 PM A EUR 39.6000 3 MTAA

24-sep-26 2:41:48 PM A EUR 39.6000 1 MTAA

24-sep-26 2:48:35 PM A EUR 39.6800 2 MTAA

24-sep-26 2:48:35 PM A EUR 39.6800 1 MTAA

24-sep-26 2:48:35 PM A EUR 39.6800 3 MTAA

24-sep-26 2:48:35 PM A EUR 39.6600 124 MTAA

24-sep-26 2:48:35 PM A EUR 39.6800 2 MTAA

24-sep-26 2:48:35 PM A EUR 39.6800 1 MTAA

24-sep-26 2:48:35 PM A EUR 39.6800 101 MTAA

24-sep-26 2:48:35 PM A EUR 39.6800 1 MTAA

24-sep-26 2:50:26 PM A EUR 39.6000 1 MTAA

24-sep-26 2:50:26 PM A EUR 39.6000 98 MTAA

24-sep-26 2:50:26 PM A EUR 39.6000 2 MTAA

24-sep-26 2:50:26 PM A EUR 39.6000 1 MTAA

24-sep-26 3:01:28 PM A EUR 39.5800 1 MTAA

24-sep-26 3:01:28 PM A EUR 39.5800 82 MTAA

24-sep-26 3:01:28 PM A EUR 39.5800 2 MTAA

24-sep-26 3:01:28 PM A EUR 39.5800 1 MTAA

24-sep-26 3:01:28 PM A EUR 39.5800 2 MTAA

24-sep-26 3:01:28 PM A EUR 39.5800 1 MTAA

24-sep-26 3:01:35 PM A EUR 39.5600 21 MTAA

39 / 59

24-sep-26 3:01:41 PM A EUR 39.5600 23 MTAA

24-sep-26 3:03:17 PM A EUR 39.5600 145 MTAA

24-sep-26 3:04:58 PM A EUR 39.5200 114 MTAA

24-sep-26 3:08:15 PM A EUR 39.5000 3 MTAA

24-sep-26 3:08:15 PM A EUR 39.5000 82 MTAA

24-sep-26 3:09:56 PM A EUR 39.4400 1 MTAA

24-sep-26 3:09:56 PM A EUR 39.4600 2 MTAA

24-sep-26 3:09:56 PM A EUR 39.4600 63 MTAA

24-sep-26 3:20:25 PM A EUR 39.5600 1 MTAA

24-sep-26 3:20:25 PM A EUR 39.5600 2 MTAA

24-sep-26 3:20:25 PM A EUR 39.5600 1 MTAA

24-sep-26 3:20:25 PM A EUR 39.5600 2 MTAA

24-sep-26 3:20:25 PM A EUR 39.5600 1 MTAA

24-sep-26 3:25:24 PM A EUR 39.5400 2 MTAA

24-sep-26 3:31:17 PM A EUR 39.5800 25 MTAA

24-sep-26 3:31:17 PM A EUR 39.5800 54 MTAA

24-sep-26 3:33:20 PM A EUR 39.5800 126 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 2 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 3 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 138 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 2 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 163 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 3 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 2 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 1 MTAA

24-sep-26 3:37:01 PM A EUR 39.5600 2 MTAA

40 / 59

24-sep-26 3:37:01 PM A EUR 39.5600 2 MTAA

24-sep-26 3:38:20 PM A EUR 39.5400 65 MTAA

24-sep-26 3:41:10 PM A EUR 39.5000 22 MTAA

24-sep-26 3:41:10 PM A EUR 39.5000 3 MTAA

24-sep-26 3:41:40 PM A EUR 39.5000 1 MTAA

24-sep-26 3:42:27 PM A EUR 39.4600 153 MTAA

24-sep-26 3:42:27 PM A EUR 39.4600 25 MTAA

24-sep-26 3:57:13 PM A EUR 39.6400 20 MTAA

24-sep-26 3:58:26 PM A EUR 39.6400 2 MTAA

24-sep-26 3:58:26 PM A EUR 39.6400 198 MTAA

24-sep-26 3:58:26 PM A EUR 39.6600 50 MTAA

24-sep-26 3:58:26 PM A EUR 39.6400 3 MTAA

24-sep-26 3:58:26 PM A EUR 39.6400 2 MTAA

24-sep-26 3:58:26 PM A EUR 39.6400 1 MTAA

24-sep-26 3:58:26 PM A EUR 39.6400 2 MTAA

24-sep-26 4:00:00 PM A EUR 39.6800 14 MTAA

24-sep-26 4:00:00 PM A EUR 39.6400 98 MTAA

24-sep-26 4:00:00 PM A EUR 39.6600 123 MTAA

24-sep-26 4:00:00 PM A EUR 39.6400 119 MTAA

24-sep-26 4:00:00 PM A EUR 39.6600 37 MTAA

24-sep-26 4:00:00 PM A EUR 39.6000 3 MTAA

24-sep-26 4:00:00 PM A EUR 39.6200 97 MTAA

24-sep-26 4:06:10 PM A EUR 39.7000 2 MTAA

24-sep-26 4:06:10 PM A EUR 39.7000 25 MTAA

24-sep-26 4:06:10 PM A EUR 39.7000 96 MTAA

24-sep-26 4:06:20 PM A EUR 39.7000 1 MTAA

41 / 59

24-sep-26 4:06:20 PM A EUR 39.7000 1 MTAA

24-sep-26 4:09:56 PM A EUR 39.6800 3 MTAA

24-sep-26 4:09:56 PM A EUR 39.6800 90 MTAA

24-sep-26 4:09:56 PM A EUR 39.6800 1 MTAA

24-sep-26 4:09:56 PM A EUR 39.6800 3 MTAA

24-sep-26 4:11:04 PM A EUR 39.6600 136 MTAA

24-sep-26 4:11:05 PM A EUR 39.6600 124 MTAA

24-sep-26 4:20:06 PM A EUR 39.6800 35 MTAA

24-sep-26 4:20:06 PM A EUR 39.6800 57 MTAA

24-sep-26 4:20:06 PM A EUR 39.6800 123 MTAA

24-sep-26 4:22:01 PM A EUR 39.6400 2 MTAA

24-sep-26 4:22:01 PM A EUR 39.6400 129 MTAA

24-sep-26 4:22:01 PM A EUR 39.6400 3 MTAA

24-sep-26 4:22:01 PM A EUR 39.6400 2 MTAA

24-sep-26 4:22:01 PM A EUR 39.6400 1 MTAA

24-sep-26 4:22:01 PM A EUR 39.6400 2 MTAA

24-sep-26 4:22:02 PM A EUR 39.6200 158 MTAA

24-sep-26 4:23:41 PM A EUR 39.6000 1 MTAA

24-sep-26 4:23:41 PM A EUR 39.6000 3 MTAA

24-sep-26 4:23:41 PM A EUR 39.6000 1 MTAA

24-sep-26 4:29:28 PM A EUR 39.6200 1 MTAA

42 / 59

24-sep-26 4:29:28 PM A EUR 39.6200 63 MTAA

24-sep-26 4:33:13 PM A EUR 39.6000 117 MTAA

24-sep-26 4:33:29 PM A EUR 39.5800 11 MTAA

24-sep-26 4:34:06 PM A EUR 39.5800 245 MTAA

24-sep-26 4:41:56 PM A EUR 39.5400 19 MTAA

24-sep-26 4:42:50 PM A EUR 39.5400 3 MTAA

24-sep-26 4:42:50 PM A EUR 39.5400 130 MTAA

24-sep-26 4:42:50 PM A EUR 39.5400 3 MTAA

24-sep-26 4:42:50 PM A EUR 39.5400 2 MTAA

24-sep-26 4:42:50 PM A EUR 39.5400 1 MTAA

24-sep-26 4:42:50 PM A EUR 39.5400 3 MTAA

24-sep-26 4:45:00 PM A EUR 39.5000 1 MTAA

24-sep-26 4:45:00 PM A EUR 39.5000 179 MTAA

24-sep-26 4:45:00 PM A EUR 39.5000 3 MTAA

24-sep-26 4:45:00 PM A EUR 39.5000 1 MTAA

24-sep-26 4:57:57 PM A EUR 39.5000 1 MTAA

24-sep-26 4:57:57 PM A EUR 39.5000 4 MTAA

24-sep-26 4:57:57 PM A EUR 39.5000 2 MTAA

24-sep-26 4:57:57 PM A EUR 39.5000 85 MTAA

24-sep-26 4:57:57 PM A EUR 39.5000 1 MTAA

43 / 59

24-sep-26 4:57:57 PM A EUR 39.5000 1 MTAA

24-sep-26 5:01:17 PM A EUR 39.4800 72 MTAA

24-sep-26 5:02:51 PM A EUR 39.4800 1 MTAA

24-sep-26 5:02:51 PM A EUR 39.4800 3 MTAA

24-sep-26 5:02:51 PM A EUR 39.4800 1 MTAA

24-sep-26 5:03:03 PM A EUR 39.4800 1 MTAA

24-sep-26 5:03:03 PM A EUR 39.4800 42 MTAA

24-sep-26 5:03:03 PM A EUR 39.4800 1 MTAA

24-sep-26 5:03:35 PM A EUR 39.4800 126 MTAA

24-sep-26 5:06:44 PM A EUR 39.5000 27 MTAA

24-sep-26 5:06:44 PM A EUR 39.5000 28 MTAA

24-sep-26 5:06:44 PM A EUR 39.5000 50 MTAA

24-sep-26 5:06:44 PM A EUR 39.5000 250 MTAA

24-sep-26 5:06:49 PM A EUR 39.5000 28 MTAA

24-sep-26 5:06:49 PM A EUR 39.5000 50 MTAA

24-sep-26 5:07:23 PM A EUR 39.5000 50 MTAA

24-sep-26 5:07:23 PM A EUR 39.5000 28 MTAA

24-sep-26 5:09:17 PM A EUR 39.4800 2 MTAA

24-sep-26 5:09:17 PM A EUR 39.4800 3 MTAA

24-sep-26 5:09:17 PM A EUR 39.4800 1 MTAA

24-sep-26 5:09:17 PM A EUR 39.4800 2 MTAA

24-sep-26 5:09:17 PM A EUR 39.4800 59 MTAA

24-sep-26 5:09:17 PM A EUR 39.4800 2 MTAA

24-sep-26 5:09:17 PM A EUR 39.4800 1 MTAA

44 / 59

24-sep-26 5:09:26 PM A EUR 39.4800 22 MTAA

24-sep-26 5:13:42 PM A EUR 39.4400 1 MTAA

24-sep-26 5:14:16 PM A EUR 39.4400 40 MTAA

24-sep-26 5:14:35 PM A EUR 39.4400 1 MTAA

24-sep-26 5:14:35 PM A EUR 39.4400 3 MTAA

24-sep-26 5:14:35 PM A EUR 39.4400 2 MTAA

24-sep-26 5:14:35 PM A EUR 39.4400 1 MTAA

24-sep-26 5:21:24 PM A EUR 39.4600 2 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 2 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 4 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 3 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 2 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 1 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 186 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 1 MTAA

24-sep-26 5:26:09 PM A EUR 39.4600 2 MTAA

24-sep-26 5:26:13 PM A EUR 39.4800 125 MTAA

24-sep-26 5:26:13 PM A EUR 39.4800 22 MTAA

24-sep-26 5:26:13 PM A EUR 39.4800 75 MTAA

45 / 59

24-sep-26 5:26:22 PM A EUR 39.4800 34 MTAA

24-sep-26 5:26:22 PM A EUR 39.4800 46 MTAA

24-sep-26 5:26:22 PM A EUR 39.4800 75 MTAA

24-sep-26 5:26:28 PM A EUR 39.4600 1 MTAA

24-sep-26 5:26:28 PM A EUR 39.4600 4 MTAA

24-sep-26 5:26:28 PM A EUR 39.4600 1 MTAA

24-sep-26 5:27:02 PM A EUR 39.4800 55 MTAA

24-sep-26 5:27:02 PM A EUR 39.4800 63 MTAA

24-sep-26 5:27:02 PM A EUR 39.4800 75 MTAA

24-sep-26 5:27:06 PM A EUR 39.4800 29 MTAA

24-sep-26 5:27:06 PM A EUR 39.4800 58 MTAA

24-sep-26 5:27:33 PM A EUR 39.4800 75 MTAA

24-sep-26 5:27:33 PM A EUR 39.4800 150 MTAA

24-sep-26 5:27:33 PM A EUR 39.4800 131 MTAA

24-sep-26 5:27:41 PM A EUR 39.4800 75 MTAA

24-sep-26 5:27:41 PM A EUR 39.4800 98 MTAA

24-sep-26 5:28:55 PM A EUR 39.5000 15 MTAA

24-sep-26 5:28:55 PM A EUR 39.5000 29 MTAA

24-sep-26 5:28:55 PM A EUR 39.5000 35 MTAA

24-sep-26 5:28:55 PM A EUR 39.5000 48 MTAA

24-sep-26 5:29:31 PM A EUR 39.5200 2 MTAA

24-sep-26 5:29:31 PM A EUR 39.5200 4 MTAA

24-sep-26 5:29:31 PM A EUR 39.5200 3 MTAA

24-sep-26 5:29:31 PM A EUR 39.5200 1 MTAA

24-sep-26 5:29:31 PM A EUR 39.5200 2 MTAA

46 / 59

24-sep-26 5:29:31 PM A EUR 39.5200 3 MTAA

24-sep-26 5:29:32 PM A EUR 39.5200 1 MTAA

24-sep-26 5:29:32 PM A EUR 39.5200 4 MTAA

24-sep-26 5:29:32 PM A EUR 39.5200 3 MTAA

24-sep-26 5:29:32 PM A EUR 39.5200 2 MTAA

24-sep-26 5:29:33 PM A EUR 39.5200 49 MTAA

24-sep-26 5:29:33 PM A EUR 39.5200 1 MTAA

24-sep-26 5:29:33 PM A EUR 39.5200 2 MTAA

24-sep-26 5:29:33 PM A EUR 39.5200 15 MTAA

24-sep-26 5:29:34 PM A EUR 39.5200 3 MTAA

24-sep-26 5:29:35 PM A EUR 39.5200 2 MTAA

24-sep-26 5:29:37 PM A EUR 39.5200 49 MTAA

24-sep-26 5:29:37 PM A EUR 39.5200 70 MTAA

24-sep-26 5:29:41 PM A EUR 39.5400 1 MTAA

24-sep-26 5:29:41 PM A EUR 39.5400 2 MTAA

24-sep-26 5:29:41 PM A EUR 39.5200 30 MTAA

24-sep-26 5:29:41 PM A EUR 39.5200 75 MTAA

24-sep-26 5:29:45 PM A EUR 39.5000 2 MTAA

24-sep-26 5:29:45 PM A EUR 39.5400 160 MTAA

24-sep-26 5:29:45 PM A EUR 39.5000 2 MTAA

24-sep-26 5:29:45 PM A EUR 39.5400 28 MTAA

24-sep-26 5:29:49 PM A EUR 39.5400 1 MTAA

24-sep-26 5:29:52 PM A EUR 39.5000 3 MTAA

24-sep-26 5:29:53 PM A EUR 39.5400 1 MTAA

24-sep-26 5:29:53 PM A EUR 39.5400 2 MTAA

24-sep-26 5:29:53 PM A EUR 39.5000 20 MTAA

24-sep-26 5:29:53 PM A EUR 39.5400 122 MTAA

24-sep-26 5:29:53 PM A EUR 39.5400 2 MTAA

24-sep-26 5:29:53 PM A EUR 39.5000 2 MTAA

24-sep-26 5:29:53 PM A EUR 39.5400 1 MTAA

24-sep-26 5:29:53 PM A EUR 39.5000 2 MTAA

24-sep-26 5:29:54 PM A EUR 39.5400 1 MTAA

24-sep-26 5:29:54 PM A EUR 39.5400 123 MTAA

24-sep-26 5:29:56 PM A EUR 39.5400 1 MTAA

47 / 59

24-sep-26 5:29:56 PM A EUR 39.5400 1 MTAA

24-sep-26 5:29:56 PM A EUR 39.5400 2 MTAA

24-sep-26 5:29:56 PM A EUR 39.5400 1219 MTAA

24-sep-26 5:29:58 PM A EUR 39.5400 24 MTAA

25-sep-26 9:03:12 AM A EUR 39.6800 2 MTAA

25-sep-26 9:03:12 AM A EUR 39.6800 48 MTAA

25-sep-26 9:03:12 AM A EUR 39.6800 2 MTAA

25-sep-26 9:03:12 AM A EUR 39.6800 1 MTAA

25-sep-26 9:03:12 AM A EUR 39.6800 2 MTAA

25-sep-26 9:03:12 AM A EUR 39.6800 1 MTAA

25-sep-26 9:03:12 AM A EUR 39.6800 2 MTAA

25-sep-26 9:10:38 AM A EUR 39.7400 70 MTAA

25-sep-26 9:10:38 AM A EUR 39.7400 1 MTAA

25-sep-26 9:10:38 AM A EUR 39.7400 2 MTAA

25-sep-26 9:12:02 AM A EUR 39.7200 1 MTAA

25-sep-26 9:12:02 AM A EUR 39.7200 2 MTAA

25-sep-26 9:12:35 AM A EUR 39.7000 57 MTAA

25-sep-26 9:15:10 AM A EUR 39.6400 2 MTAA

25-sep-26 9:15:10 AM A EUR 39.6400 84 MTAA

25-sep-26 9:30:33 AM A EUR 39.7000 75 MTAA

25-sep-26 9:41:08 AM A EUR 39.6000 52 MTAA

25-sep-26 9:48:51 AM A EUR 39.6000 1 MTAA

25-sep-26 10:11:01 AM A EUR 39.7000 1 MTAA

25-sep-26 10:15:00 AM A EUR 39.6800 1 MTAA

25-sep-26 10:45:56 AM A EUR 39.8000 113 MTAA

25-sep-26 11:11:16 AM A EUR 39.8800 72 MTAA

25-sep-26 11:18:50 AM A EUR 39.8400 56 MTAA

25-sep-26 11:18:59 AM A EUR 39.8200 31 MTAA

48 / 59

25-sep-26 11:19:04 AM A EUR 39.8200 31 MTAA

25-sep-26 11:27:11 AM A EUR 39.7800 1 MTAA

25-sep-26 11:31:17 AM A EUR 39.7400 1 MTAA

25-sep-26 11:59:46 AM A EUR 39.8400 1 MTAA

25-sep-26 11:59:46 AM A EUR 39.8400 50 MTAA

25-sep-26 11:59:46 AM A EUR 39.8400 1 MTAA

25-sep-26 12:00:15 PM A EUR 39.8200 104 MTAA

25-sep-26 12:08:24 PM A EUR 39.8600 155 MTAA

25-sep-26 12:13:16 PM A EUR 39.9600 38 MTAA

25-sep-26 12:13:16 PM A EUR 39.9600 1 MTAA

25-sep-26 12:13:28 PM A EUR 39.9600 2 MTAA

25-sep-26 12:17:59 PM A EUR 39.9600 1 MTAA

25-sep-26 12:17:59 PM A EUR 39.9600 137 MTAA

25-sep-26 12:17:59 PM A EUR 39.9400 93 MTAA

25-sep-26 12:17:59 PM A EUR 39.9600 1 MTAA

25-sep-26 12:17:59 PM A EUR 39.9000 1 MTAA

25-sep-26 12:17:59 PM A EUR 39.9600 1 MTAA

25-sep-26 12:31:42 PM A EUR 39.8400 2 MTAA

25-sep-26 12:31:42 PM A EUR 39.8400 99 MTAA

25-sep-26 12:32:20 PM A EUR 39.8200 111 MTAA

25-sep-26 12:32:20 PM A EUR 39.8200 16 MTAA

49 / 59

25-sep-26 12:32:21 PM A EUR 39.8000 36 MTAA

25-sep-26 12:32:23 PM A EUR 39.8000 78 MTAA

25-sep-26 12:43:01 PM A EUR 39.7600 31 MTAA

25-sep-26 12:43:40 PM A EUR 39.7600 3 MTAA

25-sep-26 12:44:46 PM A EUR 39.7600 1 MTAA

25-sep-26 12:44:46 PM A EUR 39.7600 37 MTAA

25-sep-26 12:44:47 PM A EUR 39.7600 1 MTAA

25-sep-26 12:44:56 PM A EUR 39.7400 2 MTAA

25-sep-26 12:44:56 PM A EUR 39.7400 3 MTAA

25-sep-26 1:01:03 PM A EUR 39.8000 1 MTAA

25-sep-26 1:02:52 PM A EUR 39.7800 1 MTAA

25-sep-26 1:02:52 PM A EUR 39.7800 92 MTAA

25-sep-26 1:02:52 PM A EUR 39.7800 1 MTAA

25-sep-26 1:02:52 PM A EUR 39.7600 109 MTAA

25-sep-26 1:02:52 PM A EUR 39.7800 1 MTAA

25-sep-26 1:13:15 PM A EUR 39.7800 1 MTAA

25-sep-26 1:13:15 PM A EUR 39.7800 117 MTAA

25-sep-26 1:25:06 PM A EUR 39.8000 87 MTAA

25-sep-26 1:29:24 PM A EUR 39.7800 1 MTAA

25-sep-26 1:29:24 PM A EUR 39.7200 193 MTAA

25-sep-26 1:29:24 PM A EUR 39.7800 114 MTAA

25-sep-26 1:29:24 PM A EUR 39.7800 2 MTAA

50 / 59

25-sep-26 1:29:24 PM A EUR 39.7800 2 MTAA

25-sep-26 1:29:24 PM A EUR 39.7800 1 MTAA

25-sep-26 1:29:24 PM A EUR 39.7400 2 MTAA

25-sep-26 1:29:24 PM A EUR 39.7800 1 MTAA

25-sep-26 1:29:24 PM A EUR 39.7800 2 MTAA

25-sep-26 1:36:06 PM A EUR 39.7400 93 MTAA

25-sep-26 1:39:52 PM A EUR 39.7000 1 MTAA

25-sep-26 1:40:00 PM A EUR 39.6800 88 MTAA

25-sep-26 1:40:11 PM A EUR 39.6800 1 MTAA

25-sep-26 1:40:11 PM A EUR 39.6800 49 MTAA

25-sep-26 1:40:11 PM A EUR 39.6800 1 MTAA

25-sep-26 1:50:48 PM A EUR 39.6600 25 MTAA

25-sep-26 1:58:47 PM A EUR 39.6600 1 MTAA

25-sep-26 1:58:47 PM A EUR 39.6600 62 MTAA

25-sep-26 1:58:47 PM A EUR 39.6600 1 MTAA

25-sep-26 2:13:15 PM A EUR 39.7000 48 MTAA

25-sep-26 2:13:15 PM A EUR 39.7000 1 MTAA

25-sep-26 2:14:05 PM A EUR 39.6800 1 MTAA

51 / 59

25-sep-26 2:14:05 PM A EUR 39.6800 1 MTAA

25-sep-26 2:14:05 PM A EUR 39.6800 63 MTAA

25-sep-26 2:14:05 PM A EUR 39.6800 1 MTAA

25-sep-26 2:22:13 PM A EUR 39.6600 1 MTAA

25-sep-26 2:33:24 PM A EUR 39.6800 133 MTAA

25-sep-26 2:33:24 PM A EUR 39.6800 4 MTAA

25-sep-26 2:40:56 PM A EUR 39.7000 1 MTAA

25-sep-26 2:40:56 PM A EUR 39.7000 151 MTAA

25-sep-26 2:40:56 PM A EUR 39.6800 120 MTAA

25-sep-26 2:40:56 PM A EUR 39.7000 1 MTAA

25-sep-26 2:47:09 PM A EUR 39.7600 1 MTAA

25-sep-26 2:47:09 PM A EUR 39.7600 48 MTAA

25-sep-26 2:48:27 PM A EUR 39.7800 1 MTAA

25-sep-26 2:48:27 PM A EUR 39.7800 70 MTAA

25-sep-26 2:48:27 PM A EUR 39.7800 1 MTAA

25-sep-26 2:49:00 PM A EUR 39.7400 124 MTAA

25-sep-26 2:49:00 PM A EUR 39.7400 193 MTAA

25-sep-26 2:55:00 PM A EUR 39.7600 120 MTAA

25-sep-26 2:55:00 PM A EUR 39.7400 139 MTAA

25-sep-26 2:55:00 PM A EUR 39.7200 1 MTAA

25-sep-26 2:55:11 PM A EUR 39.7200 1 MTAA

25-sep-26 2:56:12 PM A EUR 39.7200 1 MTAA

25-sep-26 2:56:12 PM A EUR 39.7000 4 MTAA

52 / 59

25-sep-26 2:56:12 PM A EUR 39.7000 52 MTAA

25-sep-26 3:01:05 PM A EUR 39.6800 1 MTAA

25-sep-26 3:01:05 PM A EUR 39.6600 62 MTAA

25-sep-26 3:01:05 PM A EUR 39.6800 1 MTAA

25-sep-26 3:01:15 PM A EUR 39.6400 3 MTAA

25-sep-26 3:11:42 PM A EUR 39.7200 1 MTAA

25-sep-26 3:17:33 PM A EUR 39.7200 1 MTAA

25-sep-26 3:17:33 PM A EUR 39.7200 144 MTAA

25-sep-26 3:18:36 PM A EUR 39.7000 1 MTAA

25-sep-26 3:18:36 PM A EUR 39.7000 50 MTAA

25-sep-26 3:18:36 PM A EUR 39.7000 1 MTAA

25-sep-26 3:19:10 PM A EUR 39.6800 16 MTAA

25-sep-26 3:21:51 PM A EUR 39.6800 1 MTAA

25-sep-26 3:21:51 PM A EUR 39.6800 38 MTAA

25-sep-26 3:21:51 PM A EUR 39.6800 1 MTAA

25-sep-26 3:21:51 PM A EUR 39.6800 3 MTAA

25-sep-26 3:26:34 PM A EUR 39.6600 2 MTAA

25-sep-26 3:31:26 PM A EUR 39.6800 6 MTAA

25-sep-26 3:31:26 PM A EUR 39.6800 111 MTAA

25-sep-26 3:33:19 PM A EUR 39.6600 1 MTAA

25-sep-26 3:33:19 PM A EUR 39.6600 58 MTAA

25-sep-26 3:33:19 PM A EUR 39.6600 1 MTAA

53 / 59

25-sep-26 3:33:19 PM A EUR 39.6600 1 MTAA

25-sep-26 3:33:24 PM A EUR 39.6400 2 MTAA

25-sep-26 3:33:24 PM A EUR 39.6400 21 MTAA

25-sep-26 3:33:24 PM A EUR 39.6400 38 MTAA

25-sep-26 3:33:34 PM A EUR 39.6400 108 MTAA

25-sep-26 3:33:34 PM A EUR 39.6400 1 MTAA

25-sep-26 3:42:21 PM A EUR 39.7200 1 MTAA

25-sep-26 3:43:39 PM A EUR 39.7200 14 MTAA

25-sep-26 3:45:04 PM A EUR 39.7200 1 MTAA

25-sep-26 3:45:04 PM A EUR 39.7200 194 MTAA

25-sep-26 3:50:27 PM A EUR 39.7200 1 MTAA

25-sep-26 3:50:31 PM A EUR 39.7200 1 MTAA

25-sep-26 3:50:31 PM A EUR 39.7200 2 MTAA

25-sep-26 3:50:31 PM A EUR 39.7200 1 MTAA

25-sep-26 3:56:27 PM A EUR 39.7600 122 MTAA

25-sep-26 4:00:26 PM A EUR 39.7400 1 MTAA

54 / 59

25-sep-26 4:00:26 PM A EUR 39.7400 165 MTAA

25-sep-26 4:00:26 PM A EUR 39.7400 1 MTAA

25-sep-26 4:00:35 PM A EUR 39.7000 31 MTAA

25-sep-26 4:00:45 PM A EUR 39.7000 31 MTAA

25-sep-26 4:01:00 PM A EUR 39.7000 31 MTAA

25-sep-26 4:01:51 PM A EUR 39.7000 61 MTAA

25-sep-26 4:02:49 PM A EUR 39.7000 1 MTAA

25-sep-26 4:02:49 PM A EUR 39.7000 140 MTAA

25-sep-26 4:02:49 PM A EUR 39.7000 1 MTAA

25-sep-26 4:03:05 PM A EUR 39.6800 208 MTAA

25-sep-26 4:04:26 PM A EUR 39.6600 5 MTAA

25-sep-26 4:04:47 PM A EUR 39.6600 1 MTAA

25-sep-26 4:04:47 PM A EUR 39.6600 97 MTAA

25-sep-26 4:05:19 PM A EUR 39.6400 2 MTAA

25-sep-26 4:05:19 PM A EUR 39.6400 28 MTAA

25-sep-26 4:05:19 PM A EUR 39.6400 107 MTAA

25-sep-26 4:05:24 PM A EUR 39.6400 4 MTAA

25-sep-26 4:05:29 PM A EUR 39.6000 1 MTAA

25-sep-26 4:14:31 PM A EUR 39.6400 1 MTAA

55 / 59

25-sep-26 4:14:31 PM A EUR 39.6400 1 MTAA

25-sep-26 4:24:30 PM A EUR 39.6600 1 MTAA

25-sep-26 4:24:45 PM A EUR 39.6600 1 MTAA

25-sep-26 4:30:25 PM A EUR 39.6400 1 MTAA

25-sep-26 4:30:25 PM A EUR 39.6400 69 MTAA

25-sep-26 4:30:25 PM A EUR 39.6400 3 MTAA

25-sep-26 4:30:25 PM A EUR 39.6400 2 MTAA

25-sep-26 4:30:25 PM A EUR 39.6400 1 MTAA

25-sep-26 4:30:33 PM A EUR 39.6600 39 MTAA

25-sep-26 4:30:33 PM A EUR 39.6600 35 MTAA

25-sep-26 4:30:52 PM A EUR 39.6600 94 MTAA

25-sep-26 4:30:52 PM A EUR 39.6600 39 MTAA

25-sep-26 4:30:52 PM A EUR 39.6600 23 MTAA

25-sep-26 4:31:33 PM A EUR 39.6200 2 MTAA

25-sep-26 4:31:33 PM A EUR 39.6200 120 MTAA

25-sep-26 4:31:33 PM A EUR 39.6200 132 MTAA

25-sep-26 4:40:31 PM A EUR 39.6200 1 MTAA

25-sep-26 4:40:31 PM A EUR 39.6200 180 MTAA

25-sep-26 4:40:31 PM A EUR 39.6200 1 MTAA

56 / 59

25-sep-26 4:40:31 PM A EUR 39.6200 1 MTAA

25-sep-26 4:46:18 PM A EUR 39.6600 109 MTAA

25-sep-26 4:49:06 PM A EUR 39.7200 33 MTAA

25-sep-26 4:49:06 PM A EUR 39.7200 61 MTAA

25-sep-26 4:50:03 PM A EUR 39.7200 1 MTAA

25-sep-26 4:51:16 PM A EUR 39.7400 35 MTAA

25-sep-26 4:51:16 PM A EUR 39.7400 42 MTAA

25-sep-26 4:51:16 PM A EUR 39.7400 50 MTAA

25-sep-26 4:57:43 PM A EUR 39.7600 24 MTAA

25-sep-26 4:57:52 PM A EUR 39.7600 45 MTAA

25-sep-26 4:57:55 PM A EUR 39.7600 45 MTAA

25-sep-26 4:58:00 PM A EUR 39.7200 2 MTAA

25-sep-26 4:58:00 PM A EUR 39.7200 79 MTAA

25-sep-26 4:58:00 PM A EUR 39.7200 2 MTAA

25-sep-26 4:58:00 PM A EUR 39.7200 1 MTAA

25-sep-26 4:58:00 PM A EUR 39.7200 2 MTAA

25-sep-26 5:05:45 PM A EUR 39.7600 34 MTAA

25-sep-26 5:06:17 PM A EUR 39.7600 34 MTAA

25-sep-26 5:07:10 PM A EUR 39.7600 34 MTAA

25-sep-26 5:07:42 PM A EUR 39.7400 1 MTAA

25-sep-26 5:07:42 PM A EUR 39.7400 48 MTAA

25-sep-26 5:07:42 PM A EUR 39.7400 1 MTAA

57 / 59

25-sep-26 5:07:42 PM A EUR 39.7400 1 MTAA

25-sep-26 5:08:13 PM A EUR 39.7400 18 MTAA

25-sep-26 5:08:45 PM A EUR 39.7400 144 MTAA

25-sep-26 5:08:53 PM A EUR 39.7400 48 MTAA

25-sep-26 5:09:11 PM A EUR 39.7400 4 MTAA

25-sep-26 5:09:27 PM A EUR 39.7200 1 MTAA

25-sep-26 5:09:27 PM A EUR 39.7200 48 MTAA

25-sep-26 5:09:27 PM A EUR 39.7200 1 MTAA

25-sep-26 5:10:01 PM A EUR 39.7200 9 MTAA

25-sep-26 5:10:27 PM A EUR 39.7000 80 MTAA

25-sep-26 5:11:42 PM A EUR 39.7000 33 MTAA

25-sep-26 5:11:42 PM A EUR 39.7000 74 MTAA

25-sep-26 5:21:57 PM A EUR 39.7400 50 MTAA

25-sep-26 5:21:57 PM A EUR 39.7400 40 MTAA

25-sep-26 5:22:01 PM A EUR 39.7400 74 MTAA

25-sep-26 5:22:01 PM A EUR 39.7400 50 MTAA

25-sep-26 5:22:01 PM A EUR 39.7400 3 MTAA

25-sep-26 5:22:01 PM A EUR 39.7400 45 MTAA

25-sep-26 5:22:05 PM A EUR 39.7400 46 MTAA

25-sep-26 5:22:05 PM A EUR 39.7400 50 MTAA

25-sep-26 5:22:05 PM A EUR 39.7400 74 MTAA

25-sep-26 5:22:10 PM A EUR 39.7600 19 MTAA

25-sep-26 5:22:10 PM A EUR 39.7600 74 MTAA

25-sep-26 5:22:28 PM A EUR 39.7600 47 MTAA

25-sep-26 5:22:28 PM A EUR 39.7600 74 MTAA

25-sep-26 5:22:32 PM A EUR 39.7400 2 MTAA

25-sep-26 5:22:32 PM A EUR 39.7400 1 MTAA

58 / 59

25-sep-26 5:22:32 PM A EUR 39.7400 1 MTAA

25-sep-26 5:22:59 PM A EUR 39.7400 2 MTAA

25-sep-26 5:23:48 PM A EUR 39.7400 2 MTAA

25-sep-26 5:23:48 PM A EUR 39.7400 115 MTAA

25-sep-26 5:23:48 PM A EUR 39.7400 2 MTAA

25-sep-26 5:23:48 PM A EUR 39.7400 1 MTAA

25-sep-26 5:23:48 PM A EUR 39.7400 2 MTAA

25-sep-26 5:24:00 PM A EUR 39.7400 74 MTAA

25-sep-26 5:24:00 PM A EUR 39.7200 1 MTAA

25-sep-26 5:24:00 PM A EUR 39.7200 100 MTAA

25-sep-26 5:24:00 PM A EUR 39.7400 50 MTAA

25-sep-26 5:24:00 PM A EUR 39.7400 37 MTAA

25-sep-26 5:24:00 PM A EUR 39.7200 2 MTAA

25-sep-26 5:24:00 PM A EUR 39.7200 1 MTAA

25-sep-26 5:24:04 PM A EUR 39.7400 24 MTAA

25-sep-26 5:24:08 PM A EUR 39.7400 50 MTAA

25-sep-26 5:24:08 PM A EUR 39.7400 74 MTAA

25-sep-26 5:24:17 PM A EUR 39.7400 74 MTAA

25-sep-26 5:24:17 PM A EUR 39.7400 50 MTAA

25-sep-26 5:25:02 PM A EUR 39.7400 50 MTAA

25-sep-26 5:25:02 PM A EUR 39.7400 74 MTAA

25-sep-26 5:25:37 PM A EUR 39.7400 14 MTAA

25-sep-26 5:25:37 PM A EUR 39.7400 74 MTAA

25-sep-26 5:25:39 PM A EUR 39.7200 1 MTAA

59 / 59

25-sep-26 5:25:39 PM A EUR 39.7200 2 MTAA

25-sep-26 5:25:39 PM A EUR 39.7200 1 MTAA

25-sep-26 5:25:39 PM A EUR 39.7200 2 MTAA

25-sep-26 5:25:39 PM A EUR 39.7200 185 MTAA

25-sep-26 5:25:39 PM A EUR 39.7200 1 MTAA

25-sep-26 5:29:36 PM A EUR 39.7200 1 MTAA