Informazione
Regolamentata n.
3030-83-2026Data/Ora Inizio Diffusione 10 Agosto 2026 13:00:02Euronext Star Milan
Societa' :SYS-DAT
Utenza - referente :SYS-DATN01 - Baldini Andrea Matteo
Tipologia :2.4
Data/Ora Ricezione :10 Agosto 2026 13:00:02 Data/Ora Inizio Diffusione :10 Agosto 2026 13:00:02 Oggetto :SYS-DAT - Comunicazione acquisto di azioni
proprie
Testo del comunicato
Vedi allegato
1 COMUNICATO STAMPA COMUNICAZIONE ACQUISTO DI AZIONI PROPRIE Milano, 10 agosto 2026 – SYS-DAT S.p.A., società quotata su Euronext Milan, segmento STAR (“SYS-DAT” o la “Società”) (SYS.MI), operatore italiano di successo nel settore ICT che offre servizi e soluzioni informatiche innovative per i principali segmenti industriali e del mercato di servizi, nell’ambito del programma di acquisto di azioni proprie comunicato al mercato in data 22 aprile 2026 e avviato in data 30 aprile 2026, comunica di aver provveduto all’acquisto su Euronext Milan – Segmento STAR, nel periodo compreso tra il 3 agosto 2026 e il 7 agosto 2026 inclusi, n. 42.456 azioni ordinarie proprie (ISIN IT0005595423) (corrispondenti allo 0,1357% circa del capitale sociale), ad un prezzo medio pari a circa € 6,52 e per un controvalore complessivo pari a €276.719,82. Facendo seguito a quanto già comunicato al mercato, gli acquisti hanno quale unico fine l’adempimento delle obbligazioni derivanti dal piano di incentivazione denominato “Piano di Stock Option 2024-2026” approvato dall’assemblea di SYS-DAT in data 21 marzo 2024 e successivamente modificato in data 15 aprile 2024. Sulla base delle informazioni fornite dall’intermediario incaricato Intesa Sanpaolo S.p.A., si riporta qui di seguito il riepilogo delle operazioni di acquisto effettuate su Euronext Milan – Segmento STAR, su base giornaliera in forma aggregata e, in allegato, in forma dettagliata: Data di transazione Quantità Prezzo medio (€) Ammontare totale (€) 3 agosto 2026 8.625 6,36 54.859,92 4 agosto 2026 8.517 6,38 54.354,46 5 agosto 2026 8.815 6,51 57.347,12 6 agosto 2026 8.745 6,66 58.237,50 7 agosto 2026 7.754 6,70 51.920,82 Totale 42.456 6,52 276.719,82 A seguito degli acquisti indicati nel presente comunicato stampa, alla data del 10 agosto 2026 la Società detiene n. 971.793 azioni proprie, corrispondenti al 3,1063% del capitale sociale. *** Il presente comunicato stampa è disponibile nella sezione “Investors” del sito internet www.sys-datgroup.com. Per la trasmissione delle informazioni regolamentate la Società si avvale del meccanismo di stoccaggio autorizzato “EMARKET STORAGE”, disponibile all’indirizzo www.emarketstorage.it.
2 *** About SYS-DAT Group SYS-DAT Group è uno dei principali gruppi italiani specializzato nell’ICT. È da sempre un’azienda fortemente innovativa ed orientata ad offrire ai propri clienti, su tutto il territorio nazionale ed estero, per diversi settori di mercato soluzioni IT complete ed integrate. I servizi proposti coprono tutti i processi mission critical aziendali, partendo dall’area gestionale ERP per poi estendersi a diverse aree applicative incluso CRM, SCM, PDM, BI, GDPR and Retail & Distribution sviluppate on-premise o cloud. Tutto ciò tramite l’utilizzo di diverse tecnologie avanzate, incluso soluzioni di Cyber Security e Intelligenza Artificiale. www.sys-datgroup.com Investor Relation – SYS-DAT S.p.A. investor@sys-datgroup.com Investor Relation – CDR Communication Marta Alocci | marta.alocci@cdr-communication.it Silvia Di Rosa | silvia.dirosa@cdr-communication.it Ufficio Stampa Corporate - CDR Communication Martina Zuccherini | martina.zuccherini@cdr-communication.it Maddalena Prestipino | maddalena.prestipino@cdr-communication.it Angelo Brunello | angelo.brunello@cdr-communication.it
3 Allegato: Elenco dettagliato delle operazioni di acquisto Data Ora (CET) Mercato Quantità Prezzo (€) Controvalore (€) 03/08/26 09:15:09 MTA 85 6,30 535,50 03/08/26 09:15:11 MTA 85 6,30 535,50 03/08/26 09:28:59 MTA 85 6,32 537,20 03/08/26 09:29:00 MTA 85 6,30 535,50 03/08/26 09:44:03 MTA 85 6,34 538,90 03/08/26 09:57:08 MTA 85 6,36 540,60 03/08/26 09:57:08 MTA 85 6,36 540,60 03/08/26 09:57:10 MTA 85 6,36 540,60 03/08/26 09:57:12 MTA 85 6,36 540,60 03/08/26 09:57:14 MTA 85 6,36 540,60 03/08/26 09:57:16 MTA 85 6,36 540,60 03/08/26 09:57:18 MTA 85 6,36 540,60 03/08/26 09:57:20 MTA 85 6,36 540,60 03/08/26 10:39:43 MTA 85 6,38 542,30 03/08/26 10:39:43 MTA 85 6,38 542,30 03/08/26 10:40:28 MTA 85 6,36 540,60 03/08/26 10:40:28 MTA 85 6,36 540,60 03/08/26 13:23:52 MTA 54 6,34 342,36 03/08/26 13:23:52 MTA 85 6,38 542,30 03/08/26 13:23:52 MTA 7 6,38 44,66 03/08/26 13:23:52 MTA 78 6,38 497,64 03/08/26 13:23:53 MTA 85 6,36 540,60 03/08/26 14:49:44 MTA 85 6,38 542,30 03/08/26 14:49:44 MTA 1 6,38 6,38 03/08/26 14:49:44 MTA 84 6,38 535,92 03/08/26 14:49:44 MTA 85 6,38 542,30 03/08/26 14:49:44 MTA 85 6,38 542,30 03/08/26 14:49:44 MTA 85 6,38 542,30 03/08/26 14:49:45 MTA 85 6,38 542,30 03/08/26 14:49:45 MTA 85 6,38 542,30 03/08/26 14:49:45 MTA 85 6,38 542,30 03/08/26 14:49:45 MTA 85 6,38 542,30 03/08/26 14:49:46 MTA 85 6,36 540,60 03/08/26 15:07:43 MTA 85 6,36 540,60 03/08/26 15:19:52 MTA 85 6,36 540,60 03/08/26 15:19:55 MTA 85 6,36 540,60 03/08/26 16:02:02 MTA 85 6,36 540,60 03/08/26 16:02:03 MTA 85 6,38 542,30 03/08/26 16:02:04 MTA 85 6,38 542,30 03/08/26 16:02:04 MTA 85 6,38 542,30 03/08/26 16:02:04 MTA 85 6,36 540,60 03/08/26 16:02:05 MTA 85 6,38 542,30 03/08/26 16:02:05 MTA 85 6,40 544,00 03/08/26 16:02:06 MTA 85 6,38 542,30
4 03/08/26 16:02:06 MTA 85 6,38 542,30 03/08/26 16:02:06 MTA 46 6,38 293,48 03/08/26 16:02:06 MTA 39 6,38 248,82 03/08/26 16:02:07 MTA 63 6,40 403,20 03/08/26 16:02:07 MTA 22 6,40 140,80 03/08/26 16:02:08 MTA 85 6,40 544,00 03/08/26 16:02:08 MTA 85 6,38 542,30 03/08/26 16:02:08 MTA 85 6,38 542,30 03/08/26 16:02:08 MTA 46 6,38 293,48 03/08/26 16:02:08 MTA 85 6,38 542,30 03/08/26 16:02:09 MTA 85 6,38 542,30 03/08/26 16:02:09 MTA 85 6,38 542,30 03/08/26 16:02:09 MTA 46 6,38 293,48 03/08/26 16:02:09 MTA 28 6,38 178,64 03/08/26 16:02:10 MTA 85 6,38 542,30 03/08/26 16:02:12 MTA 85 6,38 542,30 03/08/26 16:02:14 MTA 85 6,38 542,30 03/08/26 16:02:16 MTA 85 6,38 542,30 03/08/26 16:02:18 MTA 85 6,38 542,30 03/08/26 16:02:20 MTA 85 6,38 542,30 03/08/26 16:02:22 MTA 85 6,38 542,30 03/08/26 16:04:46 MTA 84 6,34 532,56 03/08/26 16:08:10 MTA 85 6,36 540,60 03/08/26 16:08:11 MTA 85 6,36 540,60 03/08/26 16:08:11 MTA 85 6,40 544,00 03/08/26 16:08:11 MTA 74 6,40 473,60 03/08/26 16:08:11 MTA 11 6,40 70,40 03/08/26 16:08:11 MTA 85 6,40 544,00 03/08/26 16:08:11 MTA 74 6,40 473,60 03/08/26 16:08:11 MTA 11 6,40 70,40 03/08/26 16:08:12 MTA 85 6,40 544,00 03/08/26 16:08:12 MTA 74 6,40 473,60 03/08/26 16:08:12 MTA 11 6,40 70,40 03/08/26 16:08:12 MTA 85 6,40 544,00 03/08/26 16:08:12 MTA 85 6,38 542,30 03/08/26 16:08:12 MTA 85 6,40 544,00 03/08/26 16:08:12 MTA 74 6,40 473,60 03/08/26 16:08:12 MTA 11 6,40 70,40 03/08/26 16:08:12 MTA 85 6,40 544,00 03/08/26 16:08:13 MTA 85 6,40 544,00 03/08/26 16:08:13 MTA 85 6,40 544,00 03/08/26 16:08:13 MTA 85 6,40 544,00 03/08/26 16:08:13 MTA 85 6,40 544,00 03/08/26 16:08:13 MTA 85 6,40 544,00 03/08/26 16:08:13 MTA 85 6,40 544,00 03/08/26 16:08:29 MTA 85 6,36 540,60 03/08/26 16:12:24 MTA 85 6,36 540,60
5 03/08/26 16:16:16 MTA 85 6,36 540,60 03/08/26 16:20:02 MTA 85 6,36 540,60 03/08/26 16:21:55 MTA 85 6,34 538,90 03/08/26 16:24:24 MTA 85 6,28 533,80 03/08/26 16:31:23 MTA 85 6,30 535,50 03/08/26 16:31:26 MTA 85 6,30 535,50 03/08/26 16:38:33 MTA 85 6,30 535,50 03/08/26 16:42:10 MTA 85 6,30 535,50 03/08/26 16:45:45 MTA 3 6,30 18,90 03/08/26 16:45:45 MTA 1 6,30 6,30 03/08/26 16:45:45 MTA 81 6,30 510,30 03/08/26 16:49:23 MTA 85 6,32 537,20 03/08/26 16:52:59 MTA 16 6,30 100,80 03/08/26 16:53:40 MTA 16 6,30 100,80 03/08/26 16:54:42 MTA 85 6,34 538,90 03/08/26 16:57:33 MTA 85 6,30 535,50 03/08/26 17:01:33 MTA 85 6,30 535,50 03/08/26 17:04:58 MTA 85 6,30 535,50 03/08/26 17:05:49 MTA 65 6,28 408,20 03/08/26 17:05:49 MTA 20 6,28 125,60 03/08/26 17:11:26 MTA 85 6,28 533,80 03/08/26 17:15:35 MTA 85 6,28 533,80 03/08/26 17:18:06 MTA 82 6,28 514,96 03/08/26 17:20:47 MTA 85 6,28 533,80 03/08/26 17:26:19 MTA 85 6,30 535,50 03/08/26 17:28:07 MTA 8 6,38 51,04 04/08/26 09:28:46 MTA 85 6,36 540,60 04/08/26 09:28:56 MTA 85 6,36 540,60 04/08/26 09:28:57 MTA 85 6,36 540,60 04/08/26 09:28:58 MTA 85 6,36 540,60 04/08/26 09:29:27 MTA 85 6,32 537,20 04/08/26 11:07:15 MTA 85 6,32 537,20 04/08/26 11:35:21 MTA 85 6,32 537,20 04/08/26 11:35:21 MTA 85 6,32 537,20 04/08/26 11:35:23 MTA 85 6,32 537,20 04/08/26 11:36:12 MTA 85 6,32 537,20 04/08/26 11:36:22 MTA 85 6,32 537,20 04/08/26 11:36:22 MTA 85 6,32 537,20 04/08/26 11:36:24 MTA 85 6,32 537,20 04/08/26 11:37:09 MTA 85 6,30 535,50 04/08/26 11:37:55 MTA 85 6,30 535,50 04/08/26 11:37:55 MTA 85 6,30 535,50 04/08/26 11:37:57 MTA 85 6,30 535,50 04/08/26 11:37:59 MTA 85 6,30 535,50 04/08/26 11:38:01 MTA 85 6,30 535,50 04/08/26 11:38:04 MTA 85 6,30 535,50 04/08/26 11:38:05 MTA 85 6,30 535,50
6 04/08/26 11:38:07 MTA 85 6,30 535,50 04/08/26 11:38:09 MTA 85 6,30 535,50 04/08/26 11:38:17 MTA 85 6,30 535,50 04/08/26 11:38:17 MTA 85 6,30 535,50 04/08/26 11:38:20 MTA 85 6,30 535,50 04/08/26 11:38:21 MTA 85 6,30 535,50 04/08/26 11:38:23 MTA 85 6,30 535,50 04/08/26 11:38:25 MTA 85 6,30 535,50 04/08/26 11:38:27 MTA 85 6,30 535,50 04/08/26 11:38:29 MTA 85 6,30 535,50 04/08/26 11:38:31 MTA 85 6,30 535,50 04/08/26 11:38:34 MTA 85 6,30 535,50 04/08/26 11:38:35 MTA 85 6,30 535,50 04/08/26 11:38:37 MTA 85 6,30 535,50 04/08/26 11:38:39 MTA 85 6,30 535,50 04/08/26 11:38:41 MTA 85 6,30 535,50 04/08/26 11:38:45 MTA 85 6,30 535,50 04/08/26 11:40:25 MTA 85 6,30 535,50 04/08/26 11:46:59 MTA 85 6,30 535,50 04/08/26 11:53:46 MTA 85 6,30 535,50 04/08/26 11:54:29 MTA 85 6,28 533,80 04/08/26 12:15:43 MTA 85 6,28 533,80 04/08/26 12:23:39 MTA 23 6,26 143,98 04/08/26 12:23:39 MTA 1 6,26 6,26 04/08/26 12:28:49 MTA 85 6,26 532,10 04/08/26 13:24:57 MTA 85 6,30 535,50 04/08/26 13:24:57 MTA 85 6,30 535,50 04/08/26 13:24:57 MTA 85 6,30 535,50 04/08/26 13:24:57 MTA 85 6,30 535,50 04/08/26 13:24:57 MTA 85 6,30 535,50 04/08/26 13:24:58 MTA 50 6,30 315,00 04/08/26 13:24:58 MTA 85 6,28 533,80 04/08/26 14:09:01 MTA 85 6,30 535,50 04/08/26 14:09:01 MTA 85 6,30 535,50 04/08/26 14:09:01 MTA 85 6,30 535,50 04/08/26 14:09:01 MTA 85 6,30 535,50 04/08/26 14:09:02 MTA 85 6,30 535,50 04/08/26 14:10:08 MTA 85 6,30 535,50 04/08/26 14:17:31 MTA 85 6,30 535,50 04/08/26 14:24:41 MTA 85 6,30 535,50 04/08/26 14:25:22 MTA 85 6,28 533,80 04/08/26 14:28:17 MTA 85 6,26 532,10 04/08/26 14:38:29 MTA 85 6,26 532,10 04/08/26 14:58:41 MTA 85 6,38 542,30 04/08/26 15:01:24 MTA 85 6,42 545,70 04/08/26 15:01:24 MTA 85 6,42 545,70 04/08/26 15:01:28 MTA 32 6,38 204,16
7 04/08/26 15:27:40 MTA 85 6,48 550,80 04/08/26 15:27:40 MTA 85 6,48 550,80 04/08/26 15:27:40 MTA 85 6,48 550,80 04/08/26 15:27:40 MTA 85 6,48 550,80 04/08/26 15:30:57 MTA 2 6,48 12,96 04/08/26 15:32:09 MTA 85 6,48 550,80 04/08/26 15:35:06 MTA 85 6,48 550,80 04/08/26 15:35:06 MTA 85 6,48 550,80 04/08/26 15:45:17 MTA 12 6,48 77,76 04/08/26 15:47:39 MTA 33 6,48 213,84 04/08/26 15:55:46 MTA 85 6,50 552,50 04/08/26 16:10:01 MTA 85 6,52 554,20 04/08/26 16:10:01 MTA 85 6,52 554,20 04/08/26 16:10:02 MTA 85 6,52 554,20 04/08/26 16:10:02 MTA 85 6,52 554,20 04/08/26 16:10:02 MTA 85 6,52 554,20 04/08/26 16:12:32 MTA 74 6,50 481,00 04/08/26 16:21:42 MTA 85 6,50 552,50 04/08/26 16:40:41 MTA 85 6,56 557,60 04/08/26 16:43:54 MTA 74 6,56 485,44 04/08/26 16:43:54 MTA 11 6,56 72,16 04/08/26 16:43:56 MTA 85 6,56 557,60 04/08/26 16:53:18 MTA 85 6,58 559,30 04/08/26 16:53:21 MTA 85 6,58 559,30 04/08/26 16:53:25 MTA 85 6,58 559,30 04/08/26 16:53:27 MTA 85 6,58 559,30 04/08/26 16:53:30 MTA 85 6,58 559,30 04/08/26 16:53:32 MTA 75 6,58 493,50 04/08/26 16:53:32 MTA 75 6,58 493,50 04/08/26 16:53:43 MTA 85 6,56 557,60 04/08/26 17:04:19 MTA 85 6,50 552,50 04/08/26 17:04:19 MTA 85 6,50 552,50 04/08/26 17:07:00 MTA 85 6,50 552,50 04/08/26 17:10:41 MTA 85 6,48 550,80 04/08/26 17:14:20 MTA 85 6,48 550,80 04/08/26 17:18:04 MTA 85 6,50 552,50 04/08/26 17:21:40 MTA 85 6,50 552,50 04/08/26 17:22:28 MTA 2 6,48 12,96 04/08/26 17:22:49 MTA 85 6,48 550,80 04/08/26 17:23:38 MTA 63 6,48 408,24 05/08/26 09:14:29 MTA 382 6,54 2498,28 05/08/26 09:14:29 MTA 59 6,54 385,86 05/08/26 09:32:48 MTA 39 6,46 251,94 05/08/26 09:32:48 MTA 15 6,46 96,90 05/08/26 09:32:49 MTA 441 6,46 2848,86 05/08/26 09:47:22 MTA 441 6,44 2840,04 05/08/26 10:05:21 MTA 441 6,48 2857,68
8 05/08/26 10:25:16 MTA 441 6,48 2857,68 05/08/26 10:47:31 MTA 441 6,48 2857,68 05/08/26 11:12:43 MTA 441 6,48 2857,68 05/08/26 11:41:48 MTA 100 6,52 652,00 05/08/26 11:41:48 MTA 40 6,52 260,80 05/08/26 11:41:48 MTA 301 6,52 1962,52 05/08/26 12:16:08 MTA 441 6,48 2857,68 05/08/26 12:58:07 MTA 215 6,50 1397,50 05/08/26 12:58:07 MTA 10 6,50 65,00 05/08/26 12:58:07 MTA 12 6,50 78,00 05/08/26 12:58:07 MTA 140 6,50 910,00 05/08/26 13:38:44 MTA 441 6,48 2857,68 05/08/26 14:17:29 MTA 441 6,48 2857,68 05/08/26 14:43:38 MTA 197 6,46 1272,62 05/08/26 15:02:26 MTA 441 6,48 2857,68 05/08/26 15:28:14 MTA 441 6,50 2866,50 05/08/26 16:07:05 MTA 290 6,48 1879,20 05/08/26 16:07:05 MTA 151 6,48 978,48 05/08/26 16:22:43 MTA 49 6,54 320,46 05/08/26 16:32:38 MTA 320 6,58 2105,60 05/08/26 16:38:03 MTA 250 6,56 1640,00 05/08/26 16:38:03 MTA 191 6,56 1252,96 05/08/26 16:49:39 MTA 441 6,58 2901,78 05/08/26 17:16:02 MTA 441 6,58 2901,78 05/08/26 17:16:03 MTA 321 6,60 2118,60 06/08/26 11:19:40 MTA 125 6,64 830,00 06/08/26 11:19:40 MTA 150 6,64 996,00 06/08/26 11:19:43 MTA 150 6,64 996,00 06/08/26 11:20:36 MTA 150 6,64 996,00 06/08/26 11:20:36 MTA 150 6,64 996,00 06/08/26 11:20:36 MTA 150 6,64 996,00 06/08/26 11:20:36 MTA 150 6,64 996,00 06/08/26 11:20:37 MTA 150 6,64 996,00 06/08/26 11:20:37 MTA 150 6,64 996,00 06/08/26 12:13:29 MTA 92 6,64 610,88 06/08/26 12:13:42 MTA 50 6,64 332,00 06/08/26 12:13:55 MTA 50 6,64 332,00 06/08/26 12:15:08 MTA 150 6,64 996,00 06/08/26 12:26:01 MTA 50 6,64 332,00 06/08/26 12:33:08 MTA 50 6,64 332,00 06/08/26 12:48:15 MTA 150 6,64 996,00 06/08/26 12:48:15 MTA 150 6,64 996,00 06/08/26 12:48:15 MTA 150 6,64 996,00 06/08/26 12:48:15 MTA 150 6,64 996,00 06/08/26 12:48:15 MTA 150 6,64 996,00 06/08/26 12:48:15 MTA 141 6,64 936,24 06/08/26 12:48:15 MTA 150 6,66 999,00
9 06/08/26 12:48:15 MTA 150 6,66 999,00 06/08/26 12:48:16 MTA 150 6,66 999,00 06/08/26 12:48:16 MTA 150 6,66 999,00 06/08/26 13:45:19 MTA 20 6,64 132,80 06/08/26 13:45:19 MTA 50 6,64 332,00 06/08/26 13:45:19 MTA 70 6,64 464,80 06/08/26 14:21:14 MTA 150 6,62 993,00 06/08/26 14:21:14 MTA 150 6,62 993,00 06/08/26 14:21:15 MTA 150 6,62 993,00 06/08/26 14:21:17 MTA 150 6,62 993,00 06/08/26 14:21:19 MTA 150 6,62 993,00 06/08/26 14:21:21 MTA 150 6,62 993,00 06/08/26 14:31:10 MTA 150 6,62 993,00 06/08/26 14:31:12 MTA 150 6,62 993,00 06/08/26 15:41:29 MTA 68 6,64 451,52 06/08/26 15:45:04 MTA 150 6,66 999,00 06/08/26 15:45:04 MTA 150 6,66 999,00 06/08/26 15:47:12 MTA 150 6,64 996,00 06/08/26 15:55:09 MTA 150 6,66 999,00 06/08/26 15:55:09 MTA 150 6,66 999,00 06/08/26 15:55:09 MTA 150 6,66 999,00 06/08/26 16:00:43 MTA 150 6,72 1008,00 06/08/26 16:00:43 MTA 150 6,72 1008,00 06/08/26 16:00:45 MTA 150 6,72 1008,00 06/08/26 16:00:47 MTA 150 6,72 1008,00 06/08/26 16:00:49 MTA 150 6,72 1008,00 06/08/26 16:00:51 MTA 150 6,72 1008,00 06/08/26 16:00:53 MTA 150 6,72 1008,00 06/08/26 16:00:55 MTA 150 6,72 1008,00 06/08/26 16:03:35 MTA 150 6,70 1005,00 06/08/26 16:13:55 MTA 150 6,72 1008,00 06/08/26 16:26:13 MTA 150 6,72 1008,00 06/08/26 16:26:47 MTA 150 6,72 1008,00 06/08/26 16:37:01 MTA 150 6,70 1005,00 06/08/26 16:37:02 MTA 100 6,66 666,00 06/08/26 16:41:55 MTA 150 6,66 999,00 06/08/26 16:52:12 MTA 7 6,62 46,34 06/08/26 16:57:47 MTA 57 6,66 379,62 06/08/26 17:02:39 MTA 38 6,66 253,08 06/08/26 17:02:39 MTA 112 6,66 745,92 06/08/26 17:02:45 MTA 150 6,66 999,00 06/08/26 17:15:25 MTA 41 6,66 273,06 06/08/26 17:15:25 MTA 109 6,66 725,94 06/08/26 17:15:25 MTA 150 6,66 999,00 06/08/26 17:17:08 MTA 150 6,66 999,00 06/08/26 17:24:48 MTA 15 6,62 99,30 06/08/26 17:25:44 MTA 150 6,62 993,00
10 07/08/26 13:00:31 MTA 70 6,76 473,20 07/08/26 13:08:39 MTA 70 6,80 476,00 07/08/26 13:08:39 MTA 70 6,80 476,00 07/08/26 13:12:46 MTA 70 6,80 476,00 07/08/26 13:16:51 MTA 70 6,80 476,00 07/08/26 13:20:46 MTA 70 6,80 476,00 07/08/26 13:24:33 MTA 70 6,80 476,00 07/08/26 13:28:15 MTA 70 6,80 476,00 07/08/26 13:31:54 MTA 70 6,80 476,00 07/08/26 13:35:29 MTA 70 6,80 476,00 07/08/26 13:39:00 MTA 70 6,80 476,00 07/08/26 13:39:58 MTA 70 6,78 474,60 07/08/26 13:40:06 MTA 70 6,78 474,60 07/08/26 13:49:09 MTA 70 6,78 474,60 07/08/26 13:52:25 MTA 70 6,78 474,60 07/08/26 13:54:19 MTA 53 6,76 358,28 07/08/26 13:58:03 MTA 13 6,76 87,88 07/08/26 13:58:47 MTA 70 6,76 473,20 07/08/26 13:58:47 MTA 70 6,76 473,20 07/08/26 14:04:50 MTA 70 6,76 473,20 07/08/26 14:07:50 MTA 70 6,76 473,20 07/08/26 14:10:47 MTA 70 6,76 473,20 07/08/26 14:13:41 MTA 70 6,76 473,20 07/08/26 14:14:21 MTA 2 6,74 13,48 07/08/26 14:14:21 MTA 70 6,74 471,80 07/08/26 14:25:06 MTA 70 6,74 471,80 07/08/26 14:34:51 MTA 43 6,74 289,82 07/08/26 14:44:14 MTA 34 6,74 229,16 07/08/26 14:44:14 MTA 36 6,74 242,64 07/08/26 14:44:14 MTA 70 6,74 471,80 07/08/26 14:44:14 MTA 70 6,74 471,80 07/08/26 14:44:14 MTA 70 6,74 471,80 07/08/26 14:44:15 MTA 70 6,74 471,80 07/08/26 14:44:15 MTA 70 6,74 471,80 07/08/26 14:44:15 MTA 70 6,74 471,80 07/08/26 14:44:15 MTA 70 6,74 471,80 07/08/26 14:44:45 MTA 10 6,74 67,40 07/08/26 14:44:45 MTA 60 6,74 404,40 07/08/26 14:47:15 MTA 70 6,74 471,80 07/08/26 14:49:37 MTA 70 6,74 471,80 07/08/26 14:51:59 MTA 70 6,74 471,80 07/08/26 14:54:21 MTA 70 6,74 471,80 07/08/26 14:56:40 MTA 42 6,74 283,08 07/08/26 14:56:44 MTA 70 6,72 470,40 07/08/26 15:00:20 MTA 70 6,72 470,40 07/08/26 15:02:35 MTA 70 6,72 470,40 07/08/26 15:04:49 MTA 70 6,72 470,40
11 07/08/26 15:07:01 MTA 70 6,72 470,40 07/08/26 15:09:12 MTA 20 6,72 134,40 07/08/26 15:09:12 MTA 50 6,72 336,00 07/08/26 15:10:42 MTA 70 6,70 469,00 07/08/26 15:10:42 MTA 70 6,70 469,00 07/08/26 15:20:15 MTA 70 6,68 467,60 07/08/26 15:20:23 MTA 70 6,68 467,60 07/08/26 15:20:23 MTA 70 6,68 467,60 07/08/26 15:20:23 MTA 70 6,68 467,60 07/08/26 15:23:46 MTA 70 6,68 467,60 07/08/26 15:25:46 MTA 70 6,68 467,60 07/08/26 15:27:44 MTA 64 6,68 427,52 07/08/26 15:27:44 MTA 6 6,68 40,08 07/08/26 15:29:22 MTA 70 6,66 466,20 07/08/26 15:39:32 MTA 70 6,66 466,20 07/08/26 15:39:38 MTA 9 6,66 59,94 07/08/26 15:39:57 MTA 70 6,66 466,20 07/08/26 15:44:25 MTA 70 6,66 466,20 07/08/26 15:44:25 MTA 70 6,66 466,20 07/08/26 15:44:25 MTA 70 6,66 466,20 07/08/26 15:44:25 MTA 70 6,66 466,20 07/08/26 15:44:25 MTA 70 6,66 466,20 07/08/26 15:44:37 MTA 70 6,64 464,80 07/08/26 15:51:56 MTA 70 6,64 464,80 07/08/26 16:04:27 MTA 70 6,64 464,80 07/08/26 16:07:55 MTA 70 6,60 462,00 07/08/26 16:25:29 MTA 70 6,68 467,60 07/08/26 16:25:29 MTA 7 6,66 46,62 07/08/26 16:25:50 MTA 18 6,66 119,88 07/08/26 16:30:43 MTA 70 6,66 466,20 07/08/26 16:32:21 MTA 70 6,64 464,80 07/08/26 16:33:33 MTA 22 6,64 146,08 07/08/26 16:35:12 MTA 70 6,64 464,80 07/08/26 16:37:38 MTA 58 6,64 385,12 07/08/26 16:44:52 MTA 70 6,64 464,80 07/08/26 16:44:56 MTA 14 6,64 92,96 07/08/26 16:44:57 MTA 70 6,64 464,80 07/08/26 16:47:46 MTA 70 6,64 464,80 07/08/26 16:47:51 MTA 19 6,64 126,16 07/08/26 16:47:55 MTA 70 6,64 464,80 07/08/26 16:49:49 MTA 62 6,66 412,92 07/08/26 16:50:40 MTA 70 6,66 466,20 07/08/26 16:53:44 MTA 30 6,64 199,20 07/08/26 16:57:39 MTA 70 6,66 466,20 07/08/26 16:58:40 MTA 70 6,66 466,20 07/08/26 17:00:55 MTA 70 6,66 466,20 07/08/26 17:01:30 MTA 70 6,68 467,60
12 07/08/26 17:01:30 MTA 70 6,68 467,60 07/08/26 17:01:30 MTA 70 6,68 467,60 07/08/26 17:01:31 MTA 70 6,68 467,60 07/08/26 17:01:31 MTA 20 6,68 133,60 07/08/26 17:01:31 MTA 50 6,68 334,00 07/08/26 17:01:31 MTA 70 6,68 467,60 07/08/26 17:01:31 MTA 70 6,68 467,60 07/08/26 17:01:31 MTA 5 6,68 33,40 07/08/26 17:01:32 MTA 70 6,68 467,60 07/08/26 17:01:34 MTA 70 6,68 467,60 07/08/26 17:01:36 MTA 70 6,68 467,60 07/08/26 17:01:38 MTA 70 6,68 467,60 07/08/26 17:01:41 MTA 70 6,68 467,60 07/08/26 17:01:42 MTA 70 6,68 467,60 07/08/26 17:01:44 MTA 70 6,68 467,60 07/08/26 17:01:46 MTA 70 6,68 467,60 07/08/26 17:01:48 MTA 70 6,68 467,60 07/08/26 17:01:50 MTA 70 6,68 467,60 07/08/26 17:07:54 MTA 70 6,64 464,80 07/08/26 17:08:01 MTA 70 6,62 463,40 07/08/26 17:13:07 MTA 70 6,62 463,40 07/08/26 17:13:18 MTA 70 6,62 463,40 07/08/26 17:14:18 MTA 70 6,62 463,40 07/08/26 17:20:26 MTA 70 6,62 463,40 07/08/26 17:20:35 MTA 5 6,60 33,00 07/08/26 17:23:02 MTA 4 6,60 26,40 07/08/26 17:23:06 MTA 68 6,60 448,80 07/08/26 17:25:25 MTA 70 6,60 462,00 07/08/26 17:26:22 MTA 70 6,60 462,00 07/08/26 17:27:36 MTA 70 6,60 462,00 07/08/26 17:27:59 MTA 70 6,60 462,00 07/08/26 17:28:01 MTA 70 6,60 462,00 07/08/26 17:28:44 MTA 70 6,60 462,00
Fine Comunicato n.3030-83-2026 Numero di Pagine: 14