Informazione
Regolamentata n.
3030-84-2026Data/Ora Inizio Diffusione 10 Agosto 2026 13:00:08Euronext Star Milan
Societa' :SYS-DAT
Utenza - referente :SYS-DATN01 - Baldini Andrea Matteo
Tipologia :2.4
Data/Ora Ricezione :10 Agosto 2026 13:00:08 Data/Ora Inizio Diffusione :10 Agosto 2026 13:00:08 Oggetto :SYS-DAT - Communication of purchase of
treasury shares
Testo del comunicato
Vedi allegato
1 PRESS RELEASE COMMUNICATION OF PURCHASE OF TREASURY SHARES Milan, 10 August 2026 – SYS-DAT S.p.A., a company listed on Euronext Milan, STAR segment (“SYS-DAT” or the “Company”) (SYS.MI), a leading Italian ICT company that develops and provides innovative software solutions for key industrial sectors and the service market, as part of the treasury share buyback program communicated to the market on 22 April 2026 and launched on 30 April 2026, announces that it has purchased on Euronext Milan – STAR Segment, in the period between 3 August 2026 and 7 August 2026 inclusive, 42,456 own ordinary shares (ISIN IT0005595423) (corresponding to approximately 0.1357% of the share capital), at an average price equal to about € 6.52 and for a total value of € 276,719.82. Following up on what has already been communicated to the market, the purchases have the sole purpose of fulfilling the obligations arising from the incentive plan called "Stock Option Plan 2024-2026," approved by the SYS-DAT assembly on March 21, 2024, and subsequently amended on April 15, 2024. Based on the information provided by the authorized intermediary Intesa Sanpaolo S.p.A., the summary of the purchase transactions on Euronext Milan – STAR segment is shown below, on a daily basis, in aggregate form, and, as attachment, in detailed form: Transaction Date Amount Average Price (€) Total Amount (€) 03 August 2026 8,625 6.36 54,859.92 04 August 2026 8,517 6.38 54,354.46 05 August 2026 8,815 6.51 57,347.12 06 August 2026 8,745 6.66 58,237.50 07 August 2026 7,754 6.70 51,920.82 Total 42,456 6.52 276,719.82 Following the purchases indicated in this press release, at the date of 10 August 2026, the Company holds 971,793 treasury shares, corresponding to 3.1063% of the share capital. *** This press release is available in the “Investors” section of the website www.sysdatgroup.com. For the transmission of regulated information, the Company uses the authorized storage mechanism “EMARKET STORAGE”, available at www.emarketstorage.it.
2 *** About SYS-DAT Group SYS-DAT Group is one of the main Italian groups specialized in ICT. It has always been a highly innovative company and oriented to offer its customers, throughout the national and foreign territory, complete and integrated IT solutions for different market sectors. The services offered cover all mission critical business processes, starting from the ERP management area and then extending to different application areas including CRM, SCM, PDM, BI, GDPR and Retail & Distribution developed on-premise or cloud. All this thanks to various advanced technologies, including Cyber Security and Artificial Intelligence solutions. www.sys-datgroup.com Investor Relation – SYS-DAT S.p.A. investor@sys-datgroup.com Investor Relation – CDR Communication Marta Alocci | marta.alocci@cdr-communication.it Silvia Di Rosa | silvia.dirosa@cdr-communication.it Ufficio Stampa Corporate - CDR Communication Martina Zuccherini | martina.zuccherini@cdr-communication.it Maddalena Prestipino | maddalena.prestipino@cdr-communication.it Angelo Brunello | angelo.brunello@cdr-communication.it
3 Attached: Detailed list of purchases Date Time (CET) Market Quantity Price (€) Value (€) 03/08/26 09:15:09 MTA 85 6.30 535.50 03/08/26 09:15:11 MTA 85 6.30 535.50 03/08/26 09:28:59 MTA 85 6.32 537.20 03/08/26 09:29:00 MTA 85 6.30 535.50 03/08/26 09:44:03 MTA 85 6.34 538.90 03/08/26 09:57:08 MTA 85 6.36 540.60 03/08/26 09:57:08 MTA 85 6.36 540.60 03/08/26 09:57:10 MTA 85 6.36 540.60 03/08/26 09:57:12 MTA 85 6.36 540.60 03/08/26 09:57:14 MTA 85 6.36 540.60 03/08/26 09:57:16 MTA 85 6.36 540.60 03/08/26 09:57:18 MTA 85 6.36 540.60 03/08/26 09:57:20 MTA 85 6.36 540.60 03/08/26 10:39:43 MTA 85 6.38 542.30 03/08/26 10:39:43 MTA 85 6.38 542.30 03/08/26 10:40:28 MTA 85 6.36 540.60 03/08/26 10:40:28 MTA 85 6.36 540.60 03/08/26 13:23:52 MTA 54 6.34 342.36 03/08/26 13:23:52 MTA 85 6.38 542.30 03/08/26 13:23:52 MTA 7 6.38 44.66 03/08/26 13:23:52 MTA 78 6.38 497.64 03/08/26 13:23:53 MTA 85 6.36 540.60 03/08/26 14:49:44 MTA 85 6.38 542.30 03/08/26 14:49:44 MTA 1 6.38 6.38 03/08/26 14:49:44 MTA 84 6.38 535.92 03/08/26 14:49:44 MTA 85 6.38 542.30 03/08/26 14:49:44 MTA 85 6.38 542.30 03/08/26 14:49:44 MTA 85 6.38 542.30 03/08/26 14:49:45 MTA 85 6.38 542.30 03/08/26 14:49:45 MTA 85 6.38 542.30 03/08/26 14:49:45 MTA 85 6.38 542.30 03/08/26 14:49:45 MTA 85 6.38 542.30 03/08/26 14:49:46 MTA 85 6.36 540.60 03/08/26 15:07:43 MTA 85 6.36 540.60 03/08/26 15:19:52 MTA 85 6.36 540.60 03/08/26 15:19:55 MTA 85 6.36 540.60 03/08/26 16:02:02 MTA 85 6.36 540.60 03/08/26 16:02:03 MTA 85 6.38 542.30 03/08/26 16:02:04 MTA 85 6.38 542.30 03/08/26 16:02:04 MTA 85 6.38 542.30 03/08/26 16:02:04 MTA 85 6.36 540.60 03/08/26 16:02:05 MTA 85 6.38 542.30 03/08/26 16:02:05 MTA 85 6.40 544.00 03/08/26 16:02:06 MTA 85 6.38 542.30
4 03/08/26 16:02:06 MTA 85 6.38 542.30 03/08/26 16:02:06 MTA 46 6.38 293.48 03/08/26 16:02:06 MTA 39 6.38 248.82 03/08/26 16:02:07 MTA 63 6.40 403.20 03/08/26 16:02:07 MTA 22 6.40 140.80 03/08/26 16:02:08 MTA 85 6.40 544.00 03/08/26 16:02:08 MTA 85 6.38 542.30 03/08/26 16:02:08 MTA 85 6.38 542.30 03/08/26 16:02:08 MTA 46 6.38 293.48 03/08/26 16:02:08 MTA 85 6.38 542.30 03/08/26 16:02:09 MTA 85 6.38 542.30 03/08/26 16:02:09 MTA 85 6.38 542.30 03/08/26 16:02:09 MTA 46 6.38 293.48 03/08/26 16:02:09 MTA 28 6.38 178.64 03/08/26 16:02:10 MTA 85 6.38 542.30 03/08/26 16:02:12 MTA 85 6.38 542.30 03/08/26 16:02:14 MTA 85 6.38 542.30 03/08/26 16:02:16 MTA 85 6.38 542.30 03/08/26 16:02:18 MTA 85 6.38 542.30 03/08/26 16:02:20 MTA 85 6.38 542.30 03/08/26 16:02:22 MTA 85 6.38 542.30 03/08/26 16:04:46 MTA 84 6.34 532.56 03/08/26 16:08:10 MTA 85 6.36 540.60 03/08/26 16:08:11 MTA 85 6.36 540.60 03/08/26 16:08:11 MTA 85 6.40 544.00 03/08/26 16:08:11 MTA 74 6.40 473.60 03/08/26 16:08:11 MTA 11 6.40 70.40 03/08/26 16:08:11 MTA 85 6.40 544.00 03/08/26 16:08:11 MTA 74 6.40 473.60 03/08/26 16:08:11 MTA 11 6.40 70.40 03/08/26 16:08:12 MTA 85 6.40 544.00 03/08/26 16:08:12 MTA 74 6.40 473.60 03/08/26 16:08:12 MTA 11 6.40 70.40 03/08/26 16:08:12 MTA 85 6.40 544.00 03/08/26 16:08:12 MTA 85 6.38 542.30 03/08/26 16:08:12 MTA 85 6.40 544.00 03/08/26 16:08:12 MTA 74 6.40 473.60 03/08/26 16:08:12 MTA 11 6.40 70.40 03/08/26 16:08:12 MTA 85 6.40 544.00 03/08/26 16:08:13 MTA 85 6.40 544.00 03/08/26 16:08:13 MTA 85 6.40 544.00 03/08/26 16:08:13 MTA 85 6.40 544.00 03/08/26 16:08:13 MTA 85 6.40 544.00 03/08/26 16:08:13 MTA 85 6.40 544.00 03/08/26 16:08:13 MTA 85 6.40 544.00 03/08/26 16:08:29 MTA 85 6.36 540.60 03/08/26 16:12:24 MTA 85 6.36 540.60
5 03/08/26 16:16:16 MTA 85 6.36 540.60 03/08/26 16:20:02 MTA 85 6.36 540.60 03/08/26 16:21:55 MTA 85 6.34 538.90 03/08/26 16:24:24 MTA 85 6.28 533.80 03/08/26 16:31:23 MTA 85 6.30 535.50 03/08/26 16:31:26 MTA 85 6.30 535.50 03/08/26 16:38:33 MTA 85 6.30 535.50 03/08/26 16:42:10 MTA 85 6.30 535.50 03/08/26 16:45:45 MTA 3 6.30 18.90 03/08/26 16:45:45 MTA 1 6.30 6.30 03/08/26 16:45:45 MTA 81 6.30 510.30 03/08/26 16:49:23 MTA 85 6.32 537.20 03/08/26 16:52:59 MTA 16 6.30 100.80 03/08/26 16:53:40 MTA 16 6.30 100.80 03/08/26 16:54:42 MTA 85 6.34 538.90 03/08/26 16:57:33 MTA 85 6.30 535.50 03/08/26 17:01:33 MTA 85 6.30 535.50 03/08/26 17:04:58 MTA 85 6.30 535.50 03/08/26 17:05:49 MTA 65 6.28 408.20 03/08/26 17:05:49 MTA 20 6.28 125.60 03/08/26 17:11:26 MTA 85 6.28 533.80 03/08/26 17:15:35 MTA 85 6.28 533.80 03/08/26 17:18:06 MTA 82 6.28 514.96 03/08/26 17:20:47 MTA 85 6.28 533.80 03/08/26 17:26:19 MTA 85 6.30 535.50 03/08/26 17:28:07 MTA 8 6.38 51.04 04/08/26 09:28:46 MTA 85 6.36 540.60 04/08/26 09:28:56 MTA 85 6.36 540.60 04/08/26 09:28:57 MTA 85 6.36 540.60 04/08/26 09:28:58 MTA 85 6.36 540.60 04/08/26 09:29:27 MTA 85 6.32 537.20 04/08/26 11:07:15 MTA 85 6.32 537.20 04/08/26 11:35:21 MTA 85 6.32 537.20 04/08/26 11:35:21 MTA 85 6.32 537.20 04/08/26 11:35:23 MTA 85 6.32 537.20 04/08/26 11:36:12 MTA 85 6.32 537.20 04/08/26 11:36:22 MTA 85 6.32 537.20 04/08/26 11:36:22 MTA 85 6.32 537.20 04/08/26 11:36:24 MTA 85 6.32 537.20 04/08/26 11:37:09 MTA 85 6.30 535.50 04/08/26 11:37:55 MTA 85 6.30 535.50 04/08/26 11:37:55 MTA 85 6.30 535.50 04/08/26 11:37:57 MTA 85 6.30 535.50 04/08/26 11:37:59 MTA 85 6.30 535.50 04/08/26 11:38:01 MTA 85 6.30 535.50 04/08/26 11:38:04 MTA 85 6.30 535.50 04/08/26 11:38:05 MTA 85 6.30 535.50
6 04/08/26 11:38:07 MTA 85 6.30 535.50 04/08/26 11:38:09 MTA 85 6.30 535.50 04/08/26 11:38:17 MTA 85 6.30 535.50 04/08/26 11:38:17 MTA 85 6.30 535.50 04/08/26 11:38:20 MTA 85 6.30 535.50 04/08/26 11:38:21 MTA 85 6.30 535.50 04/08/26 11:38:23 MTA 85 6.30 535.50 04/08/26 11:38:25 MTA 85 6.30 535.50 04/08/26 11:38:27 MTA 85 6.30 535.50 04/08/26 11:38:29 MTA 85 6.30 535.50 04/08/26 11:38:31 MTA 85 6.30 535.50 04/08/26 11:38:34 MTA 85 6.30 535.50 04/08/26 11:38:35 MTA 85 6.30 535.50 04/08/26 11:38:37 MTA 85 6.30 535.50 04/08/26 11:38:39 MTA 85 6.30 535.50 04/08/26 11:38:41 MTA 85 6.30 535.50 04/08/26 11:38:45 MTA 85 6.30 535.50 04/08/26 11:40:25 MTA 85 6.30 535.50 04/08/26 11:46:59 MTA 85 6.30 535.50 04/08/26 11:53:46 MTA 85 6.30 535.50 04/08/26 11:54:29 MTA 85 6.28 533.80 04/08/26 12:15:43 MTA 85 6.28 533.80 04/08/26 12:23:39 MTA 23 6.26 143.98 04/08/26 12:23:39 MTA 1 6.26 6.26 04/08/26 12:28:49 MTA 85 6.26 532.10 04/08/26 13:24:57 MTA 85 6.30 535.50 04/08/26 13:24:57 MTA 85 6.30 535.50 04/08/26 13:24:57 MTA 85 6.30 535.50 04/08/26 13:24:57 MTA 85 6.30 535.50 04/08/26 13:24:57 MTA 85 6.30 535.50 04/08/26 13:24:58 MTA 50 6.30 315.00 04/08/26 13:24:58 MTA 85 6.28 533.80 04/08/26 14:09:01 MTA 85 6.30 535.50 04/08/26 14:09:01 MTA 85 6.30 535.50 04/08/26 14:09:01 MTA 85 6.30 535.50 04/08/26 14:09:01 MTA 85 6.30 535.50 04/08/26 14:09:02 MTA 85 6.30 535.50 04/08/26 14:10:08 MTA 85 6.30 535.50 04/08/26 14:17:31 MTA 85 6.30 535.50 04/08/26 14:24:41 MTA 85 6.30 535.50 04/08/26 14:25:22 MTA 85 6.28 533.80 04/08/26 14:28:17 MTA 85 6.26 532.10 04/08/26 14:38:29 MTA 85 6.26 532.10 04/08/26 14:58:41 MTA 85 6.38 542.30 04/08/26 15:01:24 MTA 85 6.42 545.70 04/08/26 15:01:24 MTA 85 6.42 545.70 04/08/26 15:01:28 MTA 32 6.38 204.16
7 04/08/26 15:27:40 MTA 85 6.48 550.80 04/08/26 15:27:40 MTA 85 6.48 550.80 04/08/26 15:27:40 MTA 85 6.48 550.80 04/08/26 15:27:40 MTA 85 6.48 550.80 04/08/26 15:30:57 MTA 2 6.48 12.96 04/08/26 15:32:09 MTA 85 6.48 550.80 04/08/26 15:35:06 MTA 85 6.48 550.80 04/08/26 15:35:06 MTA 85 6.48 550.80 04/08/26 15:45:17 MTA 12 6.48 77.76 04/08/26 15:47:39 MTA 33 6.48 213.84 04/08/26 15:55:46 MTA 85 6.50 552.50 04/08/26 16:10:01 MTA 85 6.52 554.20 04/08/26 16:10:01 MTA 85 6.52 554.20 04/08/26 16:10:02 MTA 85 6.52 554.20 04/08/26 16:10:02 MTA 85 6.52 554.20 04/08/26 16:10:02 MTA 85 6.52 554.20 04/08/26 16:12:32 MTA 74 6.50 481.00 04/08/26 16:21:42 MTA 85 6.50 552.50 04/08/26 16:40:41 MTA 85 6.56 557.60 04/08/26 16:43:54 MTA 74 6.56 485.44 04/08/26 16:43:54 MTA 11 6.56 72.16 04/08/26 16:43:56 MTA 85 6.56 557.60 04/08/26 16:53:18 MTA 85 6.58 559.30 04/08/26 16:53:21 MTA 85 6.58 559.30 04/08/26 16:53:25 MTA 85 6.58 559.30 04/08/26 16:53:27 MTA 85 6.58 559.30 04/08/26 16:53:30 MTA 85 6.58 559.30 04/08/26 16:53:32 MTA 75 6.58 493.50 04/08/26 16:53:32 MTA 75 6.58 493.50 04/08/26 16:53:43 MTA 85 6.56 557.60 04/08/26 17:04:19 MTA 85 6.50 552.50 04/08/26 17:04:19 MTA 85 6.50 552.50 04/08/26 17:07:00 MTA 85 6.50 552.50 04/08/26 17:10:41 MTA 85 6.48 550.80 04/08/26 17:14:20 MTA 85 6.48 550.80 04/08/26 17:18:04 MTA 85 6.50 552.50 04/08/26 17:21:40 MTA 85 6.50 552.50 04/08/26 17:22:28 MTA 2 6.48 12.96 04/08/26 17:22:49 MTA 85 6.48 550.80 04/08/26 17:23:38 MTA 63 6.48 408.24 05/08/26 09:14:29 MTA 382 6.54 2498.28 05/08/26 09:14:29 MTA 59 6.54 385.86 05/08/26 09:32:48 MTA 39 6.46 251.94 05/08/26 09:32:48 MTA 15 6.46 96.90 05/08/26 09:32:49 MTA 441 6.46 2848.86 05/08/26 09:47:22 MTA 441 6.44 2840.04 05/08/26 10:05:21 MTA 441 6.48 2857.68
8 05/08/26 10:25:16 MTA 441 6.48 2857.68 05/08/26 10:47:31 MTA 441 6.48 2857.68 05/08/26 11:12:43 MTA 441 6.48 2857.68 05/08/26 11:41:48 MTA 100 6.52 652.00 05/08/26 11:41:48 MTA 40 6.52 260.80 05/08/26 11:41:48 MTA 301 6.52 1962.52 05/08/26 12:16:08 MTA 441 6.48 2857.68 05/08/26 12:58:07 MTA 215 6.50 1397.50 05/08/26 12:58:07 MTA 10 6.50 65.00 05/08/26 12:58:07 MTA 12 6.50 78.00 05/08/26 12:58:07 MTA 140 6.50 910.00 05/08/26 13:38:44 MTA 441 6.48 2857.68 05/08/26 14:17:29 MTA 441 6.48 2857.68 05/08/26 14:43:38 MTA 197 6.46 1272.62 05/08/26 15:02:26 MTA 441 6.48 2857.68 05/08/26 15:28:14 MTA 441 6.50 2866.50 05/08/26 16:07:05 MTA 290 6.48 1879.20 05/08/26 16:07:05 MTA 151 6.48 978.48 05/08/26 16:22:43 MTA 49 6.54 320.46 05/08/26 16:32:38 MTA 320 6.58 2105.60 05/08/26 16:38:03 MTA 250 6.56 1640.00 05/08/26 16:38:03 MTA 191 6.56 1252.96 05/08/26 16:49:39 MTA 441 6.58 2901.78 05/08/26 17:16:02 MTA 441 6.58 2901.78 05/08/26 17:16:03 MTA 321 6.60 2118.60 06/08/26 11:19:40 MTA 125 6.64 830.00 06/08/26 11:19:40 MTA 150 6.64 996.00 06/08/26 11:19:43 MTA 150 6.64 996.00 06/08/26 11:20:36 MTA 150 6.64 996.00 06/08/26 11:20:36 MTA 150 6.64 996.00 06/08/26 11:20:36 MTA 150 6.64 996.00 06/08/26 11:20:36 MTA 150 6.64 996.00 06/08/26 11:20:37 MTA 150 6.64 996.00 06/08/26 11:20:37 MTA 150 6.64 996.00 06/08/26 12:13:29 MTA 92 6.64 610.88 06/08/26 12:13:42 MTA 50 6.64 332.00 06/08/26 12:13:55 MTA 50 6.64 332.00 06/08/26 12:15:08 MTA 150 6.64 996.00 06/08/26 12:26:01 MTA 50 6.64 332.00 06/08/26 12:33:08 MTA 50 6.64 332.00 06/08/26 12:48:15 MTA 150 6.64 996.00 06/08/26 12:48:15 MTA 150 6.64 996.00 06/08/26 12:48:15 MTA 150 6.64 996.00 06/08/26 12:48:15 MTA 150 6.64 996.00 06/08/26 12:48:15 MTA 150 6.64 996.00 06/08/26 12:48:15 MTA 141 6.64 936.24 06/08/26 12:48:15 MTA 150 6.66 999.00
9 06/08/26 12:48:15 MTA 150 6.66 999.00 06/08/26 12:48:16 MTA 150 6.66 999.00 06/08/26 12:48:16 MTA 150 6.66 999.00 06/08/26 13:45:19 MTA 20 6.64 132.80 06/08/26 13:45:19 MTA 50 6.64 332.00 06/08/26 13:45:19 MTA 70 6.64 464.80 06/08/26 14:21:14 MTA 150 6.62 993.00 06/08/26 14:21:14 MTA 150 6.62 993.00 06/08/26 14:21:15 MTA 150 6.62 993.00 06/08/26 14:21:17 MTA 150 6.62 993.00 06/08/26 14:21:19 MTA 150 6.62 993.00 06/08/26 14:21:21 MTA 150 6.62 993.00 06/08/26 14:31:10 MTA 150 6.62 993.00 06/08/26 14:31:12 MTA 150 6.62 993.00 06/08/26 15:41:29 MTA 68 6.64 451.52 06/08/26 15:45:04 MTA 150 6.66 999.00 06/08/26 15:45:04 MTA 150 6.66 999.00 06/08/26 15:47:12 MTA 150 6.64 996.00 06/08/26 15:55:09 MTA 150 6.66 999.00 06/08/26 15:55:09 MTA 150 6.66 999.00 06/08/26 15:55:09 MTA 150 6.66 999.00 06/08/26 16:00:43 MTA 150 6.72 1008.00 06/08/26 16:00:43 MTA 150 6.72 1008.00 06/08/26 16:00:45 MTA 150 6.72 1008.00 06/08/26 16:00:47 MTA 150 6.72 1008.00 06/08/26 16:00:49 MTA 150 6.72 1008.00 06/08/26 16:00:51 MTA 150 6.72 1008.00 06/08/26 16:00:53 MTA 150 6.72 1008.00 06/08/26 16:00:55 MTA 150 6.72 1008.00 06/08/26 16:03:35 MTA 150 6.70 1005.00 06/08/26 16:13:55 MTA 150 6.72 1008.00 06/08/26 16:26:13 MTA 150 6.72 1008.00 06/08/26 16:26:47 MTA 150 6.72 1008.00 06/08/26 16:37:01 MTA 150 6.70 1005.00 06/08/26 16:37:02 MTA 100 6.66 666.00 06/08/26 16:41:55 MTA 150 6.66 999.00 06/08/26 16:52:12 MTA 7 6.62 46.34 06/08/26 16:57:47 MTA 57 6.66 379.62 06/08/26 17:02:39 MTA 38 6.66 253.08 06/08/26 17:02:39 MTA 112 6.66 745.92 06/08/26 17:02:45 MTA 150 6.66 999.00 06/08/26 17:15:25 MTA 41 6.66 273.06 06/08/26 17:15:25 MTA 109 6.66 725.94 06/08/26 17:15:25 MTA 150 6.66 999.00 06/08/26 17:17:08 MTA 150 6.66 999.00 06/08/26 17:24:48 MTA 15 6.62 99.30 06/08/26 17:25:44 MTA 150 6.62 993.00
10 07/08/26 13:00:31 MTA 70 6.76 473.20 07/08/26 13:08:39 MTA 70 6.80 476.00 07/08/26 13:08:39 MTA 70 6.80 476.00 07/08/26 13:12:46 MTA 70 6.80 476.00 07/08/26 13:16:51 MTA 70 6.80 476.00 07/08/26 13:20:46 MTA 70 6.80 476.00 07/08/26 13:24:33 MTA 70 6.80 476.00 07/08/26 13:28:15 MTA 70 6.80 476.00 07/08/26 13:31:54 MTA 70 6.80 476.00 07/08/26 13:35:29 MTA 70 6.80 476.00 07/08/26 13:39:00 MTA 70 6.80 476.00 07/08/26 13:39:58 MTA 70 6.78 474.60 07/08/26 13:40:06 MTA 70 6.78 474.60 07/08/26 13:49:09 MTA 70 6.78 474.60 07/08/26 13:52:25 MTA 70 6.78 474.60 07/08/26 13:54:19 MTA 53 6.76 358.28 07/08/26 13:58:03 MTA 13 6.76 87.88 07/08/26 13:58:47 MTA 70 6.76 473.20 07/08/26 13:58:47 MTA 70 6.76 473.20 07/08/26 14:04:50 MTA 70 6.76 473.20 07/08/26 14:07:50 MTA 70 6.76 473.20 07/08/26 14:10:47 MTA 70 6.76 473.20 07/08/26 14:13:41 MTA 70 6.76 473.20 07/08/26 14:14:21 MTA 2 6.74 13.48 07/08/26 14:14:21 MTA 70 6.74 471.80 07/08/26 14:25:06 MTA 70 6.74 471.80 07/08/26 14:34:51 MTA 43 6.74 289.82 07/08/26 14:44:14 MTA 34 6.74 229.16 07/08/26 14:44:14 MTA 36 6.74 242.64 07/08/26 14:44:14 MTA 70 6.74 471.80 07/08/26 14:44:14 MTA 70 6.74 471.80 07/08/26 14:44:14 MTA 70 6.74 471.80 07/08/26 14:44:15 MTA 70 6.74 471.80 07/08/26 14:44:15 MTA 70 6.74 471.80 07/08/26 14:44:15 MTA 70 6.74 471.80 07/08/26 14:44:15 MTA 70 6.74 471.80 07/08/26 14:44:45 MTA 10 6.74 67.40 07/08/26 14:44:45 MTA 60 6.74 404.40 07/08/26 14:47:15 MTA 70 6.74 471.80 07/08/26 14:49:37 MTA 70 6.74 471.80 07/08/26 14:51:59 MTA 70 6.74 471.80 07/08/26 14:54:21 MTA 70 6.74 471.80 07/08/26 14:56:40 MTA 42 6.74 283.08 07/08/26 14:56:44 MTA 70 6.72 470.40 07/08/26 15:00:20 MTA 70 6.72 470.40 07/08/26 15:02:35 MTA 70 6.72 470.40 07/08/26 15:04:49 MTA 70 6.72 470.40
11 07/08/26 15:07:01 MTA 70 6.72 470.40 07/08/26 15:09:12 MTA 20 6.72 134.40 07/08/26 15:09:12 MTA 50 6.72 336.00 07/08/26 15:10:42 MTA 70 6.70 469.00 07/08/26 15:10:42 MTA 70 6.70 469.00 07/08/26 15:20:15 MTA 70 6.68 467.60 07/08/26 15:20:23 MTA 70 6.68 467.60 07/08/26 15:20:23 MTA 70 6.68 467.60 07/08/26 15:20:23 MTA 70 6.68 467.60 07/08/26 15:23:46 MTA 70 6.68 467.60 07/08/26 15:25:46 MTA 70 6.68 467.60 07/08/26 15:27:44 MTA 64 6.68 427.52 07/08/26 15:27:44 MTA 6 6.68 40.08 07/08/26 15:29:22 MTA 70 6.66 466.20 07/08/26 15:39:32 MTA 70 6.66 466.20 07/08/26 15:39:38 MTA 9 6.66 59.94 07/08/26 15:39:57 MTA 70 6.66 466.20 07/08/26 15:44:25 MTA 70 6.66 466.20 07/08/26 15:44:25 MTA 70 6.66 466.20 07/08/26 15:44:25 MTA 70 6.66 466.20 07/08/26 15:44:25 MTA 70 6.66 466.20 07/08/26 15:44:25 MTA 70 6.66 466.20 07/08/26 15:44:37 MTA 70 6.64 464.80 07/08/26 15:51:56 MTA 70 6.64 464.80 07/08/26 16:04:27 MTA 70 6.64 464.80 07/08/26 16:07:55 MTA 70 6.60 462.00 07/08/26 16:25:29 MTA 70 6.68 467.60 07/08/26 16:25:29 MTA 7 6.66 46.62 07/08/26 16:25:50 MTA 18 6.66 119.88 07/08/26 16:30:43 MTA 70 6.66 466.20 07/08/26 16:32:21 MTA 70 6.64 464.80 07/08/26 16:33:33 MTA 22 6.64 146.08 07/08/26 16:35:12 MTA 70 6.64 464.80 07/08/26 16:37:38 MTA 58 6.64 385.12 07/08/26 16:44:52 MTA 70 6.64 464.80 07/08/26 16:44:56 MTA 14 6.64 92.96 07/08/26 16:44:57 MTA 70 6.64 464.80 07/08/26 16:47:46 MTA 70 6.64 464.80 07/08/26 16:47:51 MTA 19 6.64 126.16 07/08/26 16:47:55 MTA 70 6.64 464.80 07/08/26 16:49:49 MTA 62 6.66 412.92 07/08/26 16:50:40 MTA 70 6.66 466.20 07/08/26 16:53:44 MTA 30 6.64 199.20 07/08/26 16:57:39 MTA 70 6.66 466.20 07/08/26 16:58:40 MTA 70 6.66 466.20 07/08/26 17:00:55 MTA 70 6.66 466.20 07/08/26 17:01:30 MTA 70 6.68 467.60
12 07/08/26 17:01:30 MTA 70 6.68 467.60 07/08/26 17:01:30 MTA 70 6.68 467.60 07/08/26 17:01:31 MTA 70 6.68 467.60 07/08/26 17:01:31 MTA 20 6.68 133.60 07/08/26 17:01:31 MTA 50 6.68 334.00 07/08/26 17:01:31 MTA 70 6.68 467.60 07/08/26 17:01:31 MTA 70 6.68 467.60 07/08/26 17:01:31 MTA 5 6.68 33.40 07/08/26 17:01:32 MTA 70 6.68 467.60 07/08/26 17:01:34 MTA 70 6.68 467.60 07/08/26 17:01:36 MTA 70 6.68 467.60 07/08/26 17:01:38 MTA 70 6.68 467.60 07/08/26 17:01:41 MTA 70 6.68 467.60 07/08/26 17:01:42 MTA 70 6.68 467.60 07/08/26 17:01:44 MTA 70 6.68 467.60 07/08/26 17:01:46 MTA 70 6.68 467.60 07/08/26 17:01:48 MTA 70 6.68 467.60 07/08/26 17:01:50 MTA 70 6.68 467.60 07/08/26 17:07:54 MTA 70 6.64 464.80 07/08/26 17:08:01 MTA 70 6.62 463.40 07/08/26 17:13:07 MTA 70 6.62 463.40 07/08/26 17:13:18 MTA 70 6.62 463.40 07/08/26 17:14:18 MTA 70 6.62 463.40 07/08/26 17:20:26 MTA 70 6.62 463.40 07/08/26 17:20:35 MTA 5 6.60 33.00 07/08/26 17:23:02 MTA 4 6.60 26.40 07/08/26 17:23:06 MTA 68 6.60 448.80 07/08/26 17:25:25 MTA 70 6.60 462.00 07/08/26 17:26:22 MTA 70 6.60 462.00 07/08/26 17:27:36 MTA 70 6.60 462.00 07/08/26 17:27:59 MTA 70 6.60 462.00 07/08/26 17:28:01 MTA 70 6.60 462.00 07/08/26 17:28:44 MTA 70 6.60 462.00
Fine Comunicato n.3030-84-2026 Numero di Pagine: 14