Informazione
Regolamentata n.
1130-126-2026Data/Ora Inizio Diffusione 17 Agosto 2026 21:00:23Euronext Milan
Societa' :POSTE ITALIANE
Utenza - referente :POSTEN09 - Veronica Vari
Tipologia :2.4
Data/Ora Ricezione :17 Agosto 2026 21:00:23 Data/Ora Inizio Diffusione :17 Agosto 2026 21:00:23
Oggetto :POSTE ITALIANE: INFORMATIVA SULL’
ACQUISTO DI AZIONI PROPRIE NEL
PERIODO 11 AGOSTO - 17 AGOSTO 2026
Testo del comunicato
Buy-Back
POSTE ITALIANE:
INFORMATIVA SULL’ACQUISTO DI AZIONI PROPRIE NEL PERIODO
11 AGOSTO - 17 AGOSTO 2026
Roma , 17 agosto 2026 – Nel periodo compreso tra l’11 agosto ed il 17 agosto 2026 , Poste Italiane S.p.A. (“Poste Italiane ”) ha acquistato n. 484.966 azioni proprie al prezzo medio unitario di Euro 27,095561 , per un controvalore complessivo di Euro 13.140.425,62.
Gli acquisti sono stati effettuati in esecuzione dell’autorizzazione all’acquisto di azioni proprie deliberata dall’Assemblea degli Azionisti di Poste Italiane del 18 giugno 2026 , con avvio comunicato al mercato il 31 luglio 2026 , ai sensi dell’art. 144 -bis del Regolamento Consob 11971/1999.
Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane, codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:
Data Numero azioni
ordinarie
acquistate Prezzo medio
(euro) Controvalore
(euro)
11/08/2026 120.000 26,846312 3.221.557,44 12/08/2026 111.000 26,991624 2.996.070,26 13/08/2026 86.096 27,230077 2.344.400,71 14/08/2026 79.960 27,125972 2.168.992,72 17/08/2026 87.910 27,407627 2.409.404,49 A seguito delle operazioni sopra descritte , considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane detiene alla data odierna n. 13.891.472 azioni proprie, pari all’ 1,064% del capitale sociale.
Dettaglio operazioni:
Data Ora Quantità Prezzo (euro)
11/08/2026 9:00:31 AM 1.053 26,82
11/08/2026 9:05:33 AM 170 26,88
11/08/2026 9:07:36 AM 228 26,90
11/08/2026 9:07:49 AM 235 26,88
11/08/2026 9:08:23 AM 79 26,87
11/08/2026 9:08:38 AM 88 26,87
11/08/2026 9:09:00 AM 292 26,86
11/08/2026 9:09:26 AM 180 26,86
11/08/2026 9:14:38 AM 228 26,86
11/08/2026 9:14:38 AM 400 26,86
11/08/2026 9:14:38 AM 269 26,86
11/08/2026 9:14:38 AM 217 26,86
11/08/2026 9:14:39 AM 28 26,86
11/08/2026 9:20:09 AM 732 26,87
11/08/2026 9:20:28 AM 335 26,86
11/08/2026 9:23:23 AM 291 26,86
11/08/2026 9:23:44 AM 721 26,85
11/08/2026 9:25:16 AM 342 26,87
11/08/2026 9:25:46 AM 2 26,87
11/08/2026 9:25:48 AM 230 26,87
11/08/2026 9:28:19 AM 264 26,86
11/08/2026 9:28:20 AM 12 26,86
11/08/2026 9:28:20 AM 38 26,86
11/08/2026 9:28:20 AM 740 26,86
11/08/2026 9:35:28 AM 167 26,88
11/08/2026 9:35:28 AM 1.038 26,88
11/08/2026 9:36:06 AM 96 26,87
11/08/2026 9:36:06 AM 286 26,87
11/08/2026 9:36:06 AM 220 26,87
11/08/2026 9:36:07 AM 154 26,87
11/08/2026 9:36:07 AM 75 26,87
11/08/2026 9:39:59 AM 208 26,87
11/08/2026 9:43:37 AM 192 26,87
11/08/2026 9:44:17 AM 114 26,87
11/08/2026 9:46:36 AM 468 26,89
11/08/2026 9:47:34 AM 187 26,88
11/08/2026 9:48:21 AM 137 26,87
11/08/2026 9:49:32 AM 133 26,85
11/08/2026 9:49:37 AM 537 26,85
11/08/2026 9:59:07 AM 79 26,88
11/08/2026 9:59:15 AM 353 26,88
11/08/2026 9:59:15 AM 1.531 26,88
11/08/2026 9:59:15 AM 146 26,88
11/08/2026 10:03:57 AM 201 26,88
11/08/2026 10:04:24 AM 154 26,88
11/08/2026 10:04:25 AM 127 26,88
11/08/2026 10:05:15 AM 742 26,90
11/08/2026 10:06:37 AM 313 26,90
11/08/2026 10:06:37 AM 273 26,90
11/08/2026 10:06:38 AM 235 26,90
11/08/2026 10:07:06 AM 141 26,89
11/08/2026 10:08:50 AM 341 26,90
11/08/2026 10:09:51 AM 184 26,90
11/08/2026 10:11:16 AM 137 26,89
11/08/2026 10:14:53 AM 228 26,89
11/08/2026 10:15:15 AM 142 26,89
11/08/2026 10:18:06 AM 130 26,89
11/08/2026 10:23:25 AM 527 26,90
11/08/2026 10:24:14 AM 263 26,89
11/08/2026 10:24:14 AM 317 26,89
11/08/2026 10:25:31 AM 157 26,88
11/08/2026 10:29:17 AM 114 26,87
11/08/2026 10:33:18 AM 911 26,87
11/08/2026 10:34:17 AM 184 26,86
11/08/2026 10:34:17 AM 271 26,86
11/08/2026 10:34:17 AM 270 26,86
11/08/2026 10:36:47 AM 187 26,85
11/08/2026 10:36:47 AM 154 26,85
11/08/2026 10:40:02 AM 113 26,84
11/08/2026 10:40:02 AM 191 26,83
11/08/2026 10:40:22 AM 114 26,82
11/08/2026 10:40:24 AM 269 26,81
11/08/2026 10:40:38 AM 24 26,79
11/08/2026 10:40:48 AM 137 26,79
11/08/2026 10:40:51 AM 502 26,79
11/08/2026 10:40:51 AM 642 26,79
11/08/2026 10:40:51 AM 515 26,79
11/08/2026 10:40:51 AM 119 26,79
11/08/2026 10:41:13 AM 131 26,80
11/08/2026 10:41:13 AM 152 26,80
11/08/2026 10:41:18 AM 170 26,80
11/08/2026 10:41:20 AM 184 26,79
11/08/2026 10:43:04 AM 179 26,79
11/08/2026 10:43:27 AM 133 26,79
11/08/2026 10:44:27 AM 238 26,80
11/08/2026 10:45:30 AM 100 26,80
11/08/2026 10:46:29 AM 223 26,81
11/08/2026 10:46:29 AM 111 26,81
11/08/2026 10:49:00 AM 314 26,83
11/08/2026 10:49:46 AM 157 26,82
11/08/2026 10:50:17 AM 132 26,81
11/08/2026 10:53:41 AM 93 26,79
11/08/2026 10:53:41 AM 21 26,79
11/08/2026 10:57:49 AM 162 26,77
11/08/2026 10:58:04 AM 171 26,76
11/08/2026 10:59:22 AM 122 26,75
11/08/2026 10:59:22 AM 90 26,75
11/08/2026 11:00:17 AM 120 26,74
11/08/2026 11:05:51 AM 235 26,77
11/08/2026 11:09:43 AM 318 26,76
11/08/2026 11:09:57 AM 291 26,76
11/08/2026 11:09:57 AM 234 26,76
11/08/2026 11:17:58 AM 223 26,76
11/08/2026 11:19:56 AM 244 26,75
11/08/2026 11:19:56 AM 686 26,75
11/08/2026 11:21:00 AM 1.103 26,77
11/08/2026 11:21:00 AM 298 26,77
11/08/2026 11:21:00 AM 613 26,77
11/08/2026 11:21:01 AM 12 26,77
11/08/2026 11:21:01 AM 297 26,77
11/08/2026 11:21:01 AM 108 26,77
11/08/2026 11:21:02 AM 166 26,77
11/08/2026 11:23:28 AM 198 26,75
11/08/2026 11:27:32 AM 321 26,74
11/08/2026 11:29:05 AM 128 26,73
11/08/2026 11:31:46 AM 5 26,73
11/08/2026 11:34:04 AM 100 26,73
11/08/2026 11:35:13 AM 262 26,74
11/08/2026 11:36:34 AM 157 26,73
11/08/2026 11:41:20 AM 186 26,75
11/08/2026 11:41:47 AM 217 26,75
11/08/2026 11:43:19 AM 8 26,75
11/08/2026 11:43:19 AM 112 26,75
11/08/2026 11:47:46 AM 164 26,74
11/08/2026 11:47:46 AM 248 26,74
11/08/2026 11:49:12 AM 148 26,73
11/08/2026 11:51:01 AM 117 26,73
11/08/2026 11:52:39 AM 390 26,79
11/08/2026 11:53:39 AM 607 26,81
11/08/2026 11:55:55 AM 266 26,82
11/08/2026 11:55:55 AM 226 26,82
11/08/2026 11:55:56 AM 173 26,81
11/08/2026 11:58:50 AM 175 26,80
11/08/2026 11:58:50 AM 233 26,80
11/08/2026 12:00:05 PM 139 26,79
11/08/2026 12:00:05 PM 205 26,79
11/08/2026 12:01:35 PM 127 26,78
11/08/2026 12:02:26 PM 119 26,77
11/08/2026 12:02:37 PM 102 26,76
11/08/2026 12:02:37 PM 67 26,76
11/08/2026 12:06:45 PM 167 26,75
11/08/2026 12:06:50 PM 85 26,75
11/08/2026 12:06:50 PM 45 26,75
11/08/2026 12:09:23 PM 22 26,73
11/08/2026 12:09:23 PM 300 26,73
11/08/2026 12:09:23 PM 218 26,72
11/08/2026 12:09:37 PM 132 26,71
11/08/2026 12:10:45 PM 170 26,71
11/08/2026 12:12:35 PM 188 26,72
11/08/2026 12:14:03 PM 112 26,71
11/08/2026 12:17:26 PM 129 26,73
11/08/2026 12:17:26 PM 379 26,73
11/08/2026 12:17:27 PM 206 26,73
11/08/2026 12:20:31 PM 230 26,73
11/08/2026 12:20:33 PM 188 26,73
11/08/2026 12:23:44 PM 123 26,74
11/08/2026 12:32:12 PM 74 26,73
11/08/2026 12:32:12 PM 66 26,73
11/08/2026 12:32:12 PM 334 26,73
11/08/2026 12:32:12 PM 217 26,73
11/08/2026 12:37:40 PM 7 26,75
11/08/2026 12:37:40 PM 226 26,75
11/08/2026 12:38:25 PM 132 26,74
11/08/2026 12:38:37 PM 47 26,74
11/08/2026 12:39:07 PM 182 26,74
11/08/2026 12:43:15 PM 408 26,75
11/08/2026 12:45:31 PM 186 26,77
11/08/2026 12:48:05 PM 125 26,76
11/08/2026 12:48:05 PM 289 26,76
11/08/2026 12:55:46 PM 214 26,77
11/08/2026 12:55:46 PM 152 26,77
11/08/2026 12:58:38 PM 157 26,76
11/08/2026 1:01:17 PM 104 26,77
11/08/2026 1:01:17 PM 702 26,77
11/08/2026 1:02:35 PM 105 26,78
11/08/2026 1:02:35 PM 106 26,78
11/08/2026 1:03:25 PM 128 26,78
11/08/2026 1:06:41 PM 139 26,77
11/08/2026 1:09:10 PM 175 26,76
11/08/2026 1:09:39 PM 2.499 26,75
11/08/2026 1:09:39 PM 2.047 26,75
11/08/2026 1:11:11 PM 481 26,76
11/08/2026 1:13:36 PM 12 26,75
11/08/2026 1:13:36 PM 252 26,75
11/08/2026 1:13:36 PM 176 26,75
11/08/2026 1:17:55 PM 402 26,75
11/08/2026 1:17:55 PM 487 26,75
11/08/2026 1:17:55 PM 227 26,75
11/08/2026 1:17:55 PM 215 26,75
11/08/2026 1:17:56 PM 223 26,75
11/08/2026 1:20:10 PM 134 26,74
11/08/2026 1:20:11 PM 255 26,74
11/08/2026 1:24:42 PM 175 26,80
11/08/2026 1:24:42 PM 1.103 26,80
11/08/2026 1:24:42 PM 735 26,80
11/08/2026 1:24:42 PM 400 26,80
11/08/2026 1:24:43 PM 1.103 26,80
11/08/2026 1:28:46 PM 1.519 26,81
11/08/2026 1:32:46 PM 304 26,81
11/08/2026 1:32:46 PM 24 26,81
11/08/2026 1:34:16 PM 131 26,81
11/08/2026 1:37:34 PM 203 26,83
11/08/2026 1:47:47 PM 227 26,84
11/08/2026 1:47:49 PM 469 26,84
11/08/2026 1:50:49 PM 305 26,88
11/08/2026 1:55:26 PM 200 26,91
11/08/2026 1:55:26 PM 263 26,91
11/08/2026 1:55:27 PM 26 26,91
11/08/2026 1:55:27 PM 159 26,91
11/08/2026 1:58:16 PM 153 26,90
11/08/2026 1:59:32 PM 986 26,90
11/08/2026 2:04:09 PM 225 26,91
11/08/2026 2:11:28 PM 310 26,91
11/08/2026 2:13:11 PM 450 26,91
11/08/2026 2:13:26 PM 27 26,91
11/08/2026 2:15:51 PM 157 26,90
11/08/2026 2:15:51 PM 1.206 26,90
11/08/2026 2:16:07 PM 276 26,89
11/08/2026 2:16:07 PM 452 26,89
11/08/2026 2:19:14 PM 898 26,89
11/08/2026 2:22:02 PM 116 26,88
11/08/2026 2:22:03 PM 264 26,88
11/08/2026 2:23:17 PM 158 26,87
11/08/2026 2:23:18 PM 90 26,87
11/08/2026 2:23:19 PM 93 26,87
11/08/2026 2:23:21 PM 153 26,86
11/08/2026 2:23:26 PM 499 26,86
11/08/2026 2:29:54 PM 1.927 26,89
11/08/2026 2:30:21 PM 136 26,89
11/08/2026 2:30:21 PM 842 26,89
11/08/2026 2:30:37 PM 196 26,88
11/08/2026 2:31:39 PM 118 26,87
11/08/2026 2:33:46 PM 1.199 26,92
11/08/2026 2:37:13 PM 1.092 26,94
11/08/2026 2:39:24 PM 2.212 26,95
11/08/2026 2:39:24 PM 324 26,95
11/08/2026 2:41:04 PM 373 26,97
11/08/2026 2:41:04 PM 333 26,97
11/08/2026 2:41:43 PM 216 26,96
11/08/2026 2:42:09 PM 198 26,95
11/08/2026 2:42:22 PM 803 26,94
11/08/2026 2:42:44 PM 431 26,94
11/08/2026 2:45:41 PM 425 26,95
11/08/2026 2:54:06 PM 285 26,94
11/08/2026 2:54:13 PM 453 26,93
11/08/2026 2:59:06 PM 380 26,96
11/08/2026 2:59:07 PM 151 26,96
11/08/2026 2:59:53 PM 237 26,95
11/08/2026 3:01:20 PM 129 26,94
11/08/2026 3:10:51 PM 185 26,96
11/08/2026 3:11:12 PM 3 26,96
11/08/2026 3:12:43 PM 513 26,96
11/08/2026 3:12:43 PM 203 26,96
11/08/2026 3:13:18 PM 166 26,95
11/08/2026 3:13:55 PM 226 26,94
11/08/2026 3:14:40 PM 488 26,94
11/08/2026 3:18:19 PM 155 26,94
11/08/2026 3:18:20 PM 193 26,93
11/08/2026 3:18:20 PM 129 26,93
11/08/2026 3:18:21 PM 122 26,92
11/08/2026 3:22:42 PM 70 26,90
11/08/2026 3:22:52 PM 180 26,90
11/08/2026 3:24:26 PM 151 26,90
11/08/2026 3:24:28 PM 99 26,90
11/08/2026 3:24:28 PM 130 26,90
11/08/2026 3:25:07 PM 192 26,89
11/08/2026 3:25:07 PM 4 26,89
11/08/2026 3:25:14 PM 206 26,88
11/08/2026 3:26:43 PM 164 26,88
11/08/2026 3:26:43 PM 7 26,88
11/08/2026 3:26:43 PM 141 26,88
11/08/2026 3:29:09 PM 191 26,87
11/08/2026 3:31:07 PM 22 26,87
11/08/2026 3:31:07 PM 151 26,87
11/08/2026 3:31:22 PM 896 26,87
11/08/2026 3:31:58 PM 174 26,87
11/08/2026 3:31:58 PM 200 26,87
11/08/2026 3:33:33 PM 150 26,88
11/08/2026 3:33:33 PM 165 26,88
11/08/2026 3:34:39 PM 185 26,88
11/08/2026 3:38:52 PM 79 26,90
11/08/2026 3:39:39 PM 183 26,91
11/08/2026 3:40:13 PM 152 26,91
11/08/2026 3:42:45 PM 163 26,91
11/08/2026 3:42:54 PM 220 26,90
11/08/2026 3:43:00 PM 155 26,90
11/08/2026 3:48:23 PM 82 26,92
11/08/2026 3:48:25 PM 145 26,92
11/08/2026 3:48:37 PM 273 26,92
11/08/2026 3:48:37 PM 26 26,92
11/08/2026 3:48:37 PM 171 26,92
11/08/2026 3:52:10 PM 400 26,95
11/08/2026 3:52:10 PM 1.196 26,95
11/08/2026 3:52:12 PM 160 26,95
11/08/2026 3:53:20 PM 176 26,95
11/08/2026 3:54:14 PM 994 26,97
11/08/2026 3:54:14 PM 401 26,97
11/08/2026 3:54:14 PM 25 26,97
11/08/2026 3:54:15 PM 568 26,97
11/08/2026 3:54:35 PM 284 26,96
11/08/2026 3:54:53 PM 717 26,96
11/08/2026 3:54:53 PM 308 26,96
11/08/2026 3:54:53 PM 6 26,96
11/08/2026 4:00:06 PM 240 26,94
11/08/2026 4:00:06 PM 580 26,94
11/08/2026 4:00:13 PM 602 26,93
11/08/2026 4:00:13 PM 400 26,93
11/08/2026 4:00:13 PM 226 26,93
11/08/2026 4:00:14 PM 263 26,93
11/08/2026 4:00:31 PM 223 26,92
11/08/2026 4:01:12 PM 157 26,92
11/08/2026 4:02:09 PM 112 26,92
11/08/2026 4:02:27 PM 121 26,91
11/08/2026 4:02:27 PM 246 26,91
11/08/2026 4:03:03 PM 222 26,90
11/08/2026 4:03:23 PM 129 26,89
11/08/2026 4:05:44 PM 1.418 26,89
11/08/2026 4:05:44 PM 449 26,89
11/08/2026 4:07:14 PM 1.062 26,89
11/08/2026 4:08:03 PM 1.710 26,95
11/08/2026 4:08:18 PM 511 26,94
11/08/2026 4:08:21 PM 401 26,91
11/08/2026 4:08:59 PM 296 26,89
11/08/2026 4:10:42 PM 141 26,88
11/08/2026 4:13:38 PM 62 26,89
11/08/2026 4:14:56 PM 233 26,89
11/08/2026 4:15:17 PM 414 26,89
11/08/2026 4:15:20 PM 558 26,89
11/08/2026 4:15:26 PM 160 26,88
11/08/2026 4:15:52 PM 21 26,86
11/08/2026 4:15:52 PM 95 26,86
11/08/2026 4:18:37 PM 1.560 26,85
11/08/2026 4:21:42 PM 125 26,86
11/08/2026 4:22:13 PM 136 26,85
11/08/2026 4:25:00 PM 954 26,83
11/08/2026 4:27:24 PM 551 26,81
11/08/2026 4:27:24 PM 200 26,81
11/08/2026 4:28:36 PM 426 26,79
11/08/2026 4:29:15 PM 41 26,79
11/08/2026 4:29:36 PM 212 26,79
11/08/2026 4:32:57 PM 238 26,77
11/08/2026 4:32:58 PM 402 26,77
11/08/2026 4:35:46 PM 245 26,77
11/08/2026 4:35:46 PM 44 26,77
11/08/2026 4:35:46 PM 13 26,77
11/08/2026 4:35:46 PM 17 26,77
11/08/2026 4:35:46 PM 109 26,77
11/08/2026 4:35:46 PM 303 26,77
11/08/2026 4:36:47 PM 221 26,77
11/08/2026 4:37:34 PM 42 26,77
11/08/2026 4:38:53 PM 55 26,78
11/08/2026 4:38:53 PM 87 26,78
11/08/2026 4:38:54 PM 105 26,78
11/08/2026 4:38:54 PM 136 26,78
11/08/2026 4:38:54 PM 4 26,78
11/08/2026 4:38:55 PM 138 26,78
11/08/2026 4:38:56 PM 287 26,78
11/08/2026 4:40:34 PM 85 26,79
11/08/2026 4:40:34 PM 110 26,79
11/08/2026 4:40:48 PM 281 26,79
11/08/2026 4:41:08 PM 109 26,79
11/08/2026 4:41:08 PM 26 26,79
11/08/2026 4:42:53 PM 260 26,79
11/08/2026 4:44:14 PM 221 26,78
11/08/2026 4:44:14 PM 270 26,78
11/08/2026 4:46:17 PM 436 26,79
11/08/2026 4:49:20 PM 742 26,81
11/08/2026 4:49:20 PM 71 26,81
11/08/2026 4:49:21 PM 143 26,81
11/08/2026 4:50:06 PM 303 26,80
11/08/2026 4:50:06 PM 10 26,80
11/08/2026 4:50:06 PM 38 26,80
11/08/2026 4:53:43 PM 1.251 26,82
11/08/2026 4:53:46 PM 216 26,81
11/08/2026 4:54:35 PM 127 26,79
11/08/2026 4:54:38 PM 181 26,78
11/08/2026 4:56:16 PM 1.101 26,76
11/08/2026 4:58:20 PM 109 26,76
11/08/2026 4:58:20 PM 11 26,76
11/08/2026 5:04:25 PM 324 26,80
11/08/2026 5:04:25 PM 12 26,80
11/08/2026 5:06:37 PM 405 26,78
11/08/2026 5:06:38 PM 3.320 26,78
11/08/2026 5:08:27 PM 132 26,77
11/08/2026 5:13:45 PM 690 26,80
11/08/2026 5:13:45 PM 1.379 26,80
11/08/2026 5:13:45 PM 367 26,80
11/08/2026 5:13:45 PM 397 26,80
11/08/2026 5:14:40 PM 72 26,81
12/08/2026 9:04:49 AM 1.191 26,89
12/08/2026 9:05:44 AM 823 26,91
12/08/2026 9:08:08 AM 252 26,88
12/08/2026 9:09:02 AM 304 26,91
12/08/2026 9:09:02 AM 20 26,91
12/08/2026 9:09:42 AM 205 26,90
12/08/2026 9:10:03 AM 95 26,89
12/08/2026 9:10:03 AM 350 26,89
12/08/2026 9:11:01 AM 215 26,89
12/08/2026 9:11:01 AM 33 26,89
12/08/2026 9:13:20 AM 694 26,90
12/08/2026 9:15:17 AM 482 26,93
12/08/2026 9:15:18 AM 355 26,92
12/08/2026 9:22:13 AM 197 26,88
12/08/2026 9:22:57 AM 137 26,87
12/08/2026 9:23:42 AM 133 26,86
12/08/2026 9:30:07 AM 737 26,88
12/08/2026 9:30:07 AM 582 26,88
12/08/2026 9:30:07 AM 467 26,88
12/08/2026 9:30:11 AM 629 26,88
12/08/2026 9:30:53 AM 219 26,87
12/08/2026 9:31:38 AM 154 26,87
12/08/2026 9:34:36 AM 39 26,88
12/08/2026 9:34:36 AM 131 26,88
12/08/2026 9:35:22 AM 218 26,88
12/08/2026 9:36:02 AM 132 26,88
12/08/2026 9:37:07 AM 154 26,87
12/08/2026 9:40:04 AM 146 26,89
12/08/2026 9:41:19 AM 120 26,89
12/08/2026 9:42:20 AM 42 26,90
12/08/2026 9:42:20 AM 406 26,90
12/08/2026 9:43:46 AM 191 26,91
12/08/2026 9:47:28 AM 480 26,92
12/08/2026 9:51:49 AM 257 26,91
12/08/2026 9:53:08 AM 189 26,89
12/08/2026 9:56:28 AM 157 26,86
12/08/2026 9:59:24 AM 179 26,85
12/08/2026 10:00:19 AM 149 26,84
12/08/2026 10:01:15 AM 163 26,83
12/08/2026 10:07:52 AM 215 26,85
12/08/2026 10:08:20 AM 129 26,84
12/08/2026 10:14:02 AM 365 26,83
12/08/2026 10:14:17 AM 33 26,83
12/08/2026 10:17:05 AM 191 26,82
12/08/2026 10:17:05 AM 133 26,82
12/08/2026 10:20:34 AM 171 26,83
12/08/2026 10:29:04 AM 166 26,81
12/08/2026 10:32:19 AM 167 26,79
12/08/2026 10:32:20 AM 278 26,79
12/08/2026 10:32:30 AM 139 26,78
12/08/2026 10:34:13 AM 321 26,80
12/08/2026 10:34:22 AM 65 26,79
12/08/2026 10:34:22 AM 95 26,79
12/08/2026 10:36:49 AM 708 26,80
12/08/2026 10:36:49 AM 199 26,80
12/08/2026 10:37:15 AM 469 26,81
12/08/2026 10:37:24 AM 167 26,80
12/08/2026 10:38:30 AM 1.079 26,81
12/08/2026 10:38:30 AM 37 26,81
12/08/2026 10:39:17 AM 100 26,80
12/08/2026 10:39:32 AM 169 26,80
12/08/2026 10:39:32 AM 177 26,80
12/08/2026 10:39:49 AM 147 26,79
12/08/2026 10:39:49 AM 76 26,79
12/08/2026 10:45:52 AM 147 26,81
12/08/2026 10:47:23 AM 194 26,82
12/08/2026 10:47:26 AM 781 26,83
12/08/2026 10:52:23 AM 192 26,84
12/08/2026 10:56:31 AM 418 26,83
12/08/2026 11:00:52 AM 400 26,83
12/08/2026 11:00:52 AM 422 26,83
12/08/2026 11:00:52 AM 219 26,83
12/08/2026 11:00:53 AM 417 26,83
12/08/2026 11:03:09 AM 216 26,83
12/08/2026 11:03:09 AM 151 26,83
12/08/2026 11:05:09 AM 131 26,82
12/08/2026 11:09:57 AM 134 26,82
12/08/2026 11:22:50 AM 1.653 26,86
12/08/2026 11:23:11 AM 148 26,86
12/08/2026 11:25:52 AM 365 26,86
12/08/2026 11:25:57 AM 98 26,86
12/08/2026 11:25:57 AM 143 26,86
12/08/2026 11:28:40 AM 781 26,89
12/08/2026 11:28:40 AM 244 26,89
12/08/2026 11:35:24 AM 168 26,89
12/08/2026 11:43:33 AM 765 26,92
12/08/2026 11:43:47 AM 57 26,93
12/08/2026 11:43:48 AM 18 26,93
12/08/2026 11:43:48 AM 48 26,93
12/08/2026 11:43:48 AM 61 26,93
12/08/2026 11:43:48 AM 109 26,93
12/08/2026 11:43:49 AM 109 26,93
12/08/2026 11:43:49 AM 48 26,93
12/08/2026 11:43:49 AM 61 26,93
12/08/2026 11:43:49 AM 109 26,93
12/08/2026 11:43:49 AM 1.290 26,93
12/08/2026 11:43:49 AM 343 26,93
12/08/2026 11:44:01 AM 171 26,92
12/08/2026 11:44:44 AM 127 26,92
12/08/2026 11:45:58 AM 149 26,91
12/08/2026 11:46:31 AM 139 26,90
12/08/2026 11:46:32 AM 175 26,90
12/08/2026 11:47:14 AM 163 26,90
12/08/2026 11:51:26 AM 249 26,91
12/08/2026 11:55:27 AM 193 26,91
12/08/2026 11:55:28 AM 170 26,91
12/08/2026 12:02:03 PM 77 26,92
12/08/2026 12:05:41 PM 341 26,93
12/08/2026 12:11:34 PM 725 26,95
12/08/2026 12:11:37 PM 533 26,95
12/08/2026 12:11:37 PM 107 26,95
12/08/2026 12:16:45 PM 152 26,94
12/08/2026 12:18:46 PM 24 26,94
12/08/2026 12:23:30 PM 163 26,94
12/08/2026 12:25:43 PM 56 26,93
12/08/2026 12:28:07 PM 312 26,94
12/08/2026 12:28:07 PM 151 26,94
12/08/2026 12:32:38 PM 676 26,97
12/08/2026 12:33:39 PM 296 26,97
12/08/2026 12:35:04 PM 177 26,96
12/08/2026 12:35:04 PM 275 26,95
12/08/2026 12:39:05 PM 237 26,96
12/08/2026 12:40:34 PM 1.049 26,99
12/08/2026 12:43:28 PM 882 27,00
12/08/2026 12:45:09 PM 248 27,00
12/08/2026 12:45:28 PM 124 26,99
12/08/2026 12:48:59 PM 115 26,99
12/08/2026 12:49:00 PM 341 26,98
12/08/2026 12:49:00 PM 185 26,98
12/08/2026 12:49:01 PM 240 26,98
12/08/2026 12:49:12 PM 218 27,00
12/08/2026 12:49:22 PM 170 26,99
12/08/2026 12:51:28 PM 288 27,00
12/08/2026 12:51:35 PM 144 26,99
12/08/2026 12:55:44 PM 149 27,00
12/08/2026 1:04:57 PM 687 27,03
12/08/2026 1:16:36 PM 112 27,02
12/08/2026 1:17:37 PM 139 27,02
12/08/2026 1:18:57 PM 254 27,01
12/08/2026 1:21:45 PM 152 27,00
12/08/2026 1:33:46 PM 10 26,99
12/08/2026 1:35:02 PM 396 26,99
12/08/2026 1:35:02 PM 135 26,99
12/08/2026 1:35:25 PM 197 26,99
12/08/2026 1:43:32 PM 518 27,02
12/08/2026 1:44:26 PM 180 27,01
12/08/2026 1:56:13 PM 381 26,99
12/08/2026 1:56:13 PM 211 26,99
12/08/2026 1:56:14 PM 443 26,99
12/08/2026 1:57:53 PM 191 26,98
12/08/2026 1:57:54 PM 168 26,98
12/08/2026 1:59:48 PM 202 26,97
12/08/2026 2:00:32 PM 496 26,98
12/08/2026 2:00:33 PM 109 26,98
12/08/2026 2:03:45 PM 283 27,00
12/08/2026 2:03:45 PM 386 27,00
12/08/2026 2:03:45 PM 180 26,99
12/08/2026 2:03:46 PM 151 26,99
12/08/2026 2:04:51 PM 158 26,98
12/08/2026 2:05:53 PM 138 26,98
12/08/2026 2:06:54 PM 505 26,99
12/08/2026 2:06:54 PM 251 26,99
12/08/2026 2:06:54 PM 47 26,99
12/08/2026 2:07:00 PM 180 26,98
12/08/2026 2:09:56 PM 241 26,97
12/08/2026 2:13:59 PM 48 26,98
12/08/2026 2:13:59 PM 177 26,98
12/08/2026 2:15:19 PM 183 27,00
12/08/2026 2:19:15 PM 200 27,02
12/08/2026 2:19:15 PM 139 27,02
12/08/2026 2:19:15 PM 1.186 27,02
12/08/2026 2:19:22 PM 1.753 27,02
12/08/2026 2:19:41 PM 1.254 27,02
12/08/2026 2:19:41 PM 196 27,02
12/08/2026 2:25:51 PM 245 27,02
12/08/2026 2:25:51 PM 648 27,02
12/08/2026 2:30:02 PM 1.992 27,05
12/08/2026 2:30:04 PM 588 27,03
12/08/2026 2:30:05 PM 495 27,02
12/08/2026 2:30:05 PM 162 27,02
12/08/2026 2:30:12 PM 297 27,00
12/08/2026 2:30:37 PM 148 26,99
12/08/2026 2:34:29 PM 268 27,05
12/08/2026 2:34:29 PM 59 27,05
12/08/2026 2:35:28 PM 163 27,04
12/08/2026 2:41:14 PM 129 27,04
12/08/2026 2:44:10 PM 116 27,04
12/08/2026 2:50:55 PM 186 27,05
12/08/2026 2:54:54 PM 934 27,06
12/08/2026 2:56:07 PM 128 27,08
12/08/2026 2:56:07 PM 71 27,08
12/08/2026 2:56:15 PM 126 27,08
12/08/2026 2:57:50 PM 72 27,08
12/08/2026 2:57:50 PM 81 27,08
12/08/2026 2:57:51 PM 16 27,08
12/08/2026 2:57:51 PM 17 27,08
12/08/2026 2:57:51 PM 21 27,08
12/08/2026 3:00:04 PM 343 27,09
12/08/2026 3:00:04 PM 750 27,09
12/08/2026 3:00:05 PM 218 27,09
12/08/2026 3:03:04 PM 147 27,09
12/08/2026 3:03:47 PM 226 27,09
12/08/2026 3:04:46 PM 216 27,08
12/08/2026 3:06:54 PM 262 27,10
12/08/2026 3:07:18 PM 220 27,09
12/08/2026 3:07:35 PM 142 27,08
12/08/2026 3:08:39 PM 861 27,07
12/08/2026 3:11:23 PM 430 27,06
12/08/2026 3:11:23 PM 276 27,06
12/08/2026 3:15:23 PM 165 27,05
12/08/2026 3:15:23 PM 129 27,05
12/08/2026 3:18:54 PM 128 27,04
12/08/2026 3:23:14 PM 199 27,05
12/08/2026 3:23:15 PM 217 27,04
12/08/2026 3:23:42 PM 137 27,03
12/08/2026 3:23:51 PM 402 27,03
12/08/2026 3:23:51 PM 30 27,03
12/08/2026 3:24:22 PM 41 27,03
12/08/2026 3:24:22 PM 85 27,03
12/08/2026 3:24:56 PM 181 27,03
12/08/2026 3:28:15 PM 169 27,04
12/08/2026 3:30:16 PM 112 27,03
12/08/2026 3:30:16 PM 2 27,03
12/08/2026 3:32:03 PM 218 27,05
12/08/2026 3:32:03 PM 251 27,05
12/08/2026 3:34:04 PM 172 27,06
12/08/2026 3:34:11 PM 160 27,06
12/08/2026 3:35:15 PM 114 27,04
12/08/2026 3:40:45 PM 144 27,05
12/08/2026 3:50:56 PM 317 27,10
12/08/2026 3:50:56 PM 979 27,10
12/08/2026 3:50:57 PM 979 27,10
12/08/2026 3:52:11 PM 1.687 27,11
12/08/2026 3:55:11 PM 440 27,12
12/08/2026 3:55:11 PM 330 27,12
12/08/2026 3:55:11 PM 366 27,12
12/08/2026 3:58:45 PM 1.724 27,13
12/08/2026 3:58:46 PM 1.120 27,13
12/08/2026 3:59:10 PM 267 27,12
12/08/2026 4:02:21 PM 699 27,14
12/08/2026 4:02:51 PM 349 27,13
12/08/2026 4:05:13 PM 138 27,13
12/08/2026 4:05:13 PM 348 27,13
12/08/2026 4:05:25 PM 175 27,13
12/08/2026 4:10:53 PM 1.309 27,16
12/08/2026 4:11:18 PM 910 27,15
12/08/2026 4:14:19 PM 201 27,15
12/08/2026 4:16:16 PM 152 27,17
12/08/2026 4:18:40 PM 378 27,14
12/08/2026 4:19:31 PM 1.536 27,15
12/08/2026 4:19:31 PM 138 27,15
12/08/2026 4:21:39 PM 190 27,13
12/08/2026 4:21:41 PM 152 27,13
12/08/2026 4:23:25 PM 388 27,13
12/08/2026 4:25:06 PM 117 27,13
12/08/2026 4:25:52 PM 117 27,13
12/08/2026 4:25:59 PM 158 27,13
12/08/2026 4:26:38 PM 210 27,12
12/08/2026 4:28:17 PM 258 27,11
12/08/2026 4:30:07 PM 172 27,11
12/08/2026 4:31:09 PM 230 27,11
12/08/2026 4:31:12 PM 383 27,09
12/08/2026 4:31:12 PM 716 27,09
12/08/2026 4:31:19 PM 322 27,12
12/08/2026 4:31:19 PM 202 27,12
12/08/2026 4:31:20 PM 322 27,12
12/08/2026 4:31:20 PM 297 27,12
12/08/2026 4:31:21 PM 248 27,12
12/08/2026 4:31:59 PM 149 27,11
12/08/2026 4:36:59 PM 497 27,13
12/08/2026 4:38:54 PM 227 27,13
12/08/2026 4:38:54 PM 348 27,13
12/08/2026 4:39:54 PM 181 27,13
12/08/2026 4:40:50 PM 193 27,12
12/08/2026 4:41:03 PM 172 27,12
12/08/2026 4:41:04 PM 131 27,11
12/08/2026 4:41:41 PM 153 27,11
12/08/2026 4:43:41 PM 16 27,12
12/08/2026 4:43:41 PM 228 27,12
12/08/2026 4:47:02 PM 166 27,12
12/08/2026 4:47:53 PM 188 27,12
12/08/2026 4:52:33 PM 316 27,13
12/08/2026 4:54:33 PM 218 27,12
12/08/2026 4:54:33 PM 218 27,12
12/08/2026 4:54:33 PM 7 27,12
12/08/2026 4:54:33 PM 254 27,12
12/08/2026 4:56:19 PM 156 27,11
12/08/2026 4:56:19 PM 192 27,11
12/08/2026 4:56:23 PM 218 27,09
12/08/2026 4:57:20 PM 307 27,10
12/08/2026 4:57:20 PM 163 27,10
12/08/2026 4:57:21 PM 188 27,10
12/08/2026 5:00:01 PM 114 27,09
12/08/2026 5:01:23 PM 1.491 27,10
12/08/2026 5:01:23 PM 375 27,10
12/08/2026 5:01:55 PM 187 27,09
12/08/2026 5:02:27 PM 146 27,08
12/08/2026 5:03:41 PM 178 27,09
12/08/2026 5:05:35 PM 136 27,06
12/08/2026 5:05:59 PM 218 27,05
12/08/2026 5:06:04 PM 10 27,05
12/08/2026 5:06:07 PM 1 27,04
12/08/2026 5:06:18 PM 84 27,04
12/08/2026 5:06:18 PM 44 27,04
12/08/2026 5:06:18 PM 44 27,04
12/08/2026 5:06:18 PM 44 27,04
12/08/2026 5:06:19 PM 19 27,04
12/08/2026 5:06:19 PM 4 27,04
12/08/2026 5:06:29 PM 177 27,04
12/08/2026 5:06:59 PM 177 27,03
12/08/2026 5:07:14 PM 59 27,03
12/08/2026 5:08:59 PM 156 27,02
12/08/2026 5:08:59 PM 167 27,02
12/08/2026 5:08:59 PM 161 27,01
12/08/2026 5:09:51 PM 218 27,00
12/08/2026 5:09:52 PM 207 27,00
12/08/2026 5:09:58 PM 218 27,00
12/08/2026 5:10:06 PM 368 27,00
12/08/2026 5:10:32 PM 59 26,99
12/08/2026 5:10:32 PM 161 26,99
12/08/2026 5:10:32 PM 285 26,99
12/08/2026 5:10:32 PM 332 26,99
12/08/2026 5:10:32 PM 719 26,99
12/08/2026 5:10:34 PM 218 26,99
12/08/2026 5:10:34 PM 511 26,99
12/08/2026 5:12:05 PM 182 26,97
12/08/2026 5:12:06 PM 904 26,97
12/08/2026 5:12:14 PM 13 26,96
12/08/2026 5:12:14 PM 218 26,96
12/08/2026 5:12:14 PM 221 26,96
12/08/2026 5:12:14 PM 306 26,96
12/08/2026 5:12:16 PM 153 26,95
12/08/2026 5:14:25 PM 1.202 26,97
12/08/2026 5:14:28 PM 218 26,97
12/08/2026 5:14:33 PM 320 26,97
12/08/2026 5:14:33 PM 314 26,97
12/08/2026 5:14:33 PM 45 26,97
12/08/2026 5:14:40 PM 36 26,97
12/08/2026 5:14:41 PM 4 26,97
12/08/2026 5:18:27 PM 151 26,97
12/08/2026 5:19:31 PM 421 26,96
12/08/2026 5:20:09 PM 194 26,95
12/08/2026 5:20:13 PM 81 26,95
12/08/2026 5:20:13 PM 218 26,95
12/08/2026 5:20:13 PM 8 26,95
12/08/2026 5:20:17 PM 84 26,95
12/08/2026 5:20:17 PM 218 26,95
12/08/2026 5:20:17 PM 218 26,95
12/08/2026 5:20:17 PM 218 26,95
12/08/2026 5:20:17 PM 80 26,95
12/08/2026 5:20:18 PM 2 26,95
12/08/2026 5:20:18 PM 4 26,95
12/08/2026 5:21:14 PM 82 26,95
12/08/2026 5:21:14 PM 94 26,95
12/08/2026 5:22:31 PM 286 26,94
12/08/2026 5:24:03 PM 627 26,94
12/08/2026 5:26:27 PM 156 26,94
12/08/2026 5:26:27 PM 1.350 26,94
12/08/2026 5:27:11 PM 1.725 26,93
12/08/2026 5:27:18 PM 2.212 26,92
12/08/2026 5:29:19 PM 1.837 26,92
12/08/2026 5:29:35 PM 332 26,93
12/08/2026 5:29:35 PM 668 26,93
13/08/2026 9:00:21 AM 204 27,04
13/08/2026 9:04:39 AM 150 27,16
13/08/2026 9:04:40 AM 10 27,15
13/08/2026 9:06:00 AM 469 27,15
13/08/2026 9:09:26 AM 418 27,13
13/08/2026 9:09:26 AM 39 27,13
13/08/2026 9:10:41 AM 192 27,13
13/08/2026 9:11:40 AM 2.682 27,24
13/08/2026 9:11:40 AM 765 27,24
13/08/2026 9:12:07 AM 1.982 27,23
13/08/2026 9:13:42 AM 996 27,21
13/08/2026 9:18:20 AM 309 27,22
13/08/2026 9:19:20 AM 127 27,22
13/08/2026 9:24:41 AM 630 27,26
13/08/2026 9:24:50 AM 962 27,27
13/08/2026 9:27:59 AM 371 27,25
13/08/2026 9:31:06 AM 254 27,23
13/08/2026 9:31:12 AM 168 27,22
13/08/2026 9:31:14 AM 164 27,21
13/08/2026 9:36:39 AM 571 27,26
13/08/2026 9:37:14 AM 188 27,24
13/08/2026 9:37:14 AM 4 27,24
13/08/2026 9:44:10 AM 391 27,28
13/08/2026 9:44:10 AM 957 27,28
13/08/2026 9:47:29 AM 1.797 27,30
13/08/2026 9:51:18 AM 200 27,31
13/08/2026 9:52:15 AM 662 27,31
13/08/2026 9:54:21 AM 177 27,29
13/08/2026 9:58:05 AM 123 27,28
13/08/2026 10:00:32 AM 624 27,29
13/08/2026 10:00:39 AM 110 27,28
13/08/2026 10:00:40 AM 29 27,28
13/08/2026 10:03:18 AM 205 27,29
13/08/2026 10:07:19 AM 297 27,29
13/08/2026 10:14:30 AM 1.081 27,30
13/08/2026 10:14:31 AM 244 27,30
13/08/2026 10:16:21 AM 122 27,29
13/08/2026 10:17:22 AM 968 27,27
13/08/2026 10:17:22 AM 400 27,27
13/08/2026 10:17:22 AM 124 27,27
13/08/2026 10:19:35 AM 19 27,27
13/08/2026 10:19:35 AM 398 27,27
13/08/2026 10:19:36 AM 167 27,27
13/08/2026 10:23:42 AM 451 27,28
13/08/2026 10:30:50 AM 155 27,29
13/08/2026 10:31:01 AM 122 27,29
13/08/2026 10:32:02 AM 123 27,29
13/08/2026 10:41:38 AM 127 27,30
13/08/2026 10:49:13 AM 162 27,30
13/08/2026 10:52:59 AM 118 27,30
13/08/2026 11:00:07 AM 6 27,30
13/08/2026 11:00:07 AM 24 27,30
13/08/2026 11:00:07 AM 139 27,30
13/08/2026 11:00:10 AM 239 27,29
13/08/2026 11:03:49 AM 189 27,28
13/08/2026 11:04:50 AM 185 27,30
13/08/2026 11:04:50 AM 156 27,30
13/08/2026 11:04:51 AM 137 27,30
13/08/2026 11:13:18 AM 166 27,30
13/08/2026 11:16:20 AM 135 27,30
13/08/2026 11:21:57 AM 135 27,32
13/08/2026 11:21:57 AM 200 27,32
13/08/2026 11:21:57 AM 332 27,32
13/08/2026 11:22:19 AM 76 27,32
13/08/2026 11:22:22 AM 164 27,32
13/08/2026 11:28:47 AM 144 27,31
13/08/2026 11:30:07 AM 1.056 27,29
13/08/2026 11:37:37 AM 988 27,31
13/08/2026 11:37:37 AM 400 27,31
13/08/2026 11:37:37 AM 1.278 27,31
13/08/2026 11:39:55 AM 672 27,29
13/08/2026 11:39:55 AM 558 27,29
13/08/2026 11:39:55 AM 303 27,29
13/08/2026 11:39:56 AM 158 27,29
13/08/2026 11:46:18 AM 30 27,29
13/08/2026 11:46:18 AM 189 27,29
13/08/2026 11:48:10 AM 280 27,29
13/08/2026 11:49:54 AM 187 27,29
13/08/2026 11:50:30 AM 492 27,28
13/08/2026 12:00:41 PM 800 27,30
13/08/2026 12:00:41 PM 295 27,30
13/08/2026 12:18:13 PM 115 27,29
13/08/2026 12:18:13 PM 207 27,29
13/08/2026 12:18:57 PM 140 27,27
13/08/2026 12:18:58 PM 131 27,27
13/08/2026 12:29:03 PM 161 27,26
13/08/2026 12:34:09 PM 129 27,27
13/08/2026 12:34:09 PM 100 27,27
13/08/2026 12:34:09 PM 178 27,27
13/08/2026 12:35:07 PM 269 27,26
13/08/2026 12:35:07 PM 1.129 27,26
13/08/2026 12:35:08 PM 192 27,26
13/08/2026 12:45:25 PM 258 27,27
13/08/2026 12:50:55 PM 577 27,27
13/08/2026 12:57:56 PM 375 27,27
13/08/2026 12:57:57 PM 207 27,27
13/08/2026 1:05:00 PM 154 27,27
13/08/2026 1:05:00 PM 231 27,27
13/08/2026 1:05:01 PM 131 27,27
13/08/2026 1:06:00 PM 170 27,27
13/08/2026 1:10:02 PM 696 27,27
13/08/2026 1:10:02 PM 110 27,27
13/08/2026 1:10:51 PM 125 27,26
13/08/2026 1:10:52 PM 193 27,26
13/08/2026 1:20:45 PM 116 27,25
13/08/2026 1:21:09 PM 177 27,24
13/08/2026 1:21:09 PM 213 27,24
13/08/2026 1:22:30 PM 128 27,23
13/08/2026 1:24:58 PM 291 27,23
13/08/2026 1:24:58 PM 263 27,23
13/08/2026 1:24:59 PM 137 27,23
13/08/2026 1:24:59 PM 25 27,23
13/08/2026 1:30:00 PM 132 27,22
13/08/2026 1:31:04 PM 185 27,22
13/08/2026 1:32:58 PM 721 27,23
13/08/2026 1:39:57 PM 181 27,24
13/08/2026 1:39:57 PM 31 27,24
13/08/2026 1:39:58 PM 150 27,24
13/08/2026 1:51:16 PM 144 27,25
13/08/2026 2:11:57 PM 462 27,27
13/08/2026 2:11:57 PM 742 27,27
13/08/2026 2:11:58 PM 51 27,27
13/08/2026 2:11:58 PM 202 27,27
13/08/2026 2:15:29 PM 133 27,29
13/08/2026 2:15:29 PM 217 27,29
13/08/2026 2:15:30 PM 140 27,29
13/08/2026 2:17:12 PM 257 27,30
13/08/2026 2:18:12 PM 154 27,29
13/08/2026 2:29:46 PM 3.078 27,29
13/08/2026 2:29:47 PM 400 27,29
13/08/2026 2:29:55 PM 943 27,29
13/08/2026 2:31:06 PM 275 27,28
13/08/2026 2:36:35 PM 57 27,28
13/08/2026 2:36:35 PM 444 27,28
13/08/2026 2:36:36 PM 358 27,28
13/08/2026 2:38:23 PM 143 27,28
13/08/2026 2:50:38 PM 143 27,29
13/08/2026 2:51:38 PM 127 27,29
13/08/2026 2:51:38 PM 227 27,29
13/08/2026 2:51:38 PM 497 27,29
13/08/2026 2:53:15 PM 145 27,28
13/08/2026 2:56:00 PM 175 27,27
13/08/2026 3:01:14 PM 15 27,25
13/08/2026 3:01:14 PM 104 27,25
13/08/2026 3:01:14 PM 141 27,25
13/08/2026 3:03:42 PM 160 27,24
13/08/2026 3:09:58 PM 169 27,23
13/08/2026 3:11:17 PM 133 27,22
13/08/2026 3:20:13 PM 185 27,20
13/08/2026 3:20:40 PM 112 27,19
13/08/2026 3:22:16 PM 1.454 27,17
13/08/2026 3:22:16 PM 172 27,17
13/08/2026 3:22:17 PM 683 27,17
13/08/2026 3:22:17 PM 58 27,17
13/08/2026 3:23:38 PM 206 27,16
13/08/2026 3:32:46 PM 624 27,17
13/08/2026 3:32:55 PM 312 27,16
13/08/2026 3:32:56 PM 158 27,16
13/08/2026 3:34:51 PM 142 27,16
13/08/2026 3:39:40 PM 362 27,20
13/08/2026 3:41:42 PM 281 27,22
13/08/2026 3:42:29 PM 169 27,21
13/08/2026 3:45:07 PM 124 27,21
13/08/2026 3:49:03 PM 165 27,21
13/08/2026 3:49:35 PM 190 27,20
13/08/2026 3:51:49 PM 188 27,22
13/08/2026 3:57:55 PM 209 27,23
13/08/2026 4:01:46 PM 135 27,21
13/08/2026 4:01:46 PM 598 27,21
13/08/2026 4:01:58 PM 299 27,20
13/08/2026 4:01:59 PM 427 27,20
13/08/2026 4:04:55 PM 213 27,19
13/08/2026 4:04:55 PM 300 27,19
13/08/2026 4:08:11 PM 137 27,21
13/08/2026 4:08:11 PM 328 27,21
13/08/2026 4:08:11 PM 129 27,21
13/08/2026 4:08:12 PM 237 27,21
13/08/2026 4:09:27 PM 143 27,20
13/08/2026 4:16:13 PM 147 27,17
13/08/2026 4:16:14 PM 325 27,17
13/08/2026 4:16:31 PM 172 27,16
13/08/2026 4:16:31 PM 180 27,16
13/08/2026 4:16:31 PM 157 27,16
13/08/2026 4:18:36 PM 225 27,15
13/08/2026 4:18:36 PM 29 27,15
13/08/2026 4:18:36 PM 467 27,15
13/08/2026 4:20:36 PM 307 27,16
13/08/2026 4:22:54 PM 394 27,19
13/08/2026 4:22:54 PM 93 27,19
13/08/2026 4:25:48 PM 251 27,19
13/08/2026 4:26:59 PM 233 27,22
13/08/2026 4:28:00 PM 12 27,21
13/08/2026 4:28:00 PM 8 27,21
13/08/2026 4:28:01 PM 119 27,21
13/08/2026 4:28:02 PM 156 27,21
13/08/2026 4:28:54 PM 168 27,21
13/08/2026 4:30:44 PM 113 27,19
13/08/2026 4:36:42 PM 326 27,20
13/08/2026 4:36:42 PM 81 27,20
13/08/2026 4:43:12 PM 274 27,21
13/08/2026 4:43:12 PM 140 27,21
13/08/2026 4:44:13 PM 272 27,22
13/08/2026 4:45:31 PM 101 27,22
13/08/2026 4:45:31 PM 33 27,22
13/08/2026 4:45:31 PM 386 27,22
13/08/2026 4:47:34 PM 248 27,22
13/08/2026 4:47:34 PM 209 27,22
13/08/2026 4:47:35 PM 262 27,22
13/08/2026 4:48:20 PM 167 27,21
13/08/2026 4:48:21 PM 311 27,21
13/08/2026 4:48:21 PM 42 27,21
13/08/2026 4:48:22 PM 141 27,21
13/08/2026 4:49:41 PM 197 27,20
13/08/2026 4:54:43 PM 144 27,17
13/08/2026 4:59:01 PM 1.178 27,18
13/08/2026 4:59:01 PM 315 27,18
13/08/2026 5:00:09 PM 199 27,17
13/08/2026 5:00:09 PM 265 27,17
13/08/2026 5:00:11 PM 174 27,16
13/08/2026 5:03:28 PM 66 27,16
13/08/2026 5:05:35 PM 100 27,16
13/08/2026 5:05:36 PM 243 27,16
13/08/2026 5:06:14 PM 12 27,15
13/08/2026 5:06:14 PM 133 27,15
13/08/2026 5:06:15 PM 192 27,15
13/08/2026 5:08:18 PM 196 27,16
13/08/2026 5:08:18 PM 400 27,16
13/08/2026 5:10:00 PM 321 27,17
13/08/2026 5:12:13 PM 124 27,16
13/08/2026 5:12:13 PM 302 27,16
13/08/2026 5:12:42 PM 151 27,15
13/08/2026 5:14:08 PM 160 27,17
13/08/2026 5:14:08 PM 210 27,17
13/08/2026 5:14:08 PM 373 27,17
13/08/2026 5:14:09 PM 15 27,17
13/08/2026 5:14:09 PM 282 27,17
13/08/2026 5:14:48 PM 148 27,16
13/08/2026 5:14:49 PM 237 27,16
13/08/2026 5:14:54 PM 102 27,15
13/08/2026 5:14:54 PM 39 27,15
13/08/2026 5:14:56 PM 1 27,15
13/08/2026 5:16:17 PM 124 27,14
13/08/2026 5:16:18 PM 237 27,14
13/08/2026 5:18:05 PM 267 27,14
13/08/2026 5:18:20 PM 23 27,14
13/08/2026 5:18:21 PM 80 27,14
13/08/2026 5:18:22 PM 275 27,14
13/08/2026 5:18:24 PM 387 27,14
13/08/2026 5:18:25 PM 259 27,14
13/08/2026 5:22:13 PM 1.311 27,16
13/08/2026 5:23:14 PM 663 27,17
13/08/2026 5:23:14 PM 308 27,17
13/08/2026 5:23:37 PM 415 27,16
13/08/2026 5:24:32 PM 360 27,18
13/08/2026 5:24:36 PM 123 27,17
13/08/2026 5:24:40 PM 233 27,16
13/08/2026 5:24:41 PM 91 27,16
13/08/2026 5:24:41 PM 68 27,16
13/08/2026 5:27:05 PM 497 27,15
13/08/2026 5:27:10 PM 148 27,14
13/08/2026 5:27:17 PM 189 27,14
13/08/2026 5:27:18 PM 15 27,14
13/08/2026 5:27:19 PM 415 27,14
13/08/2026 5:27:20 PM 242 27,14
13/08/2026 5:28:02 PM 711 27,14
13/08/2026 5:28:03 PM 297 27,14
13/08/2026 5:28:04 PM 118 27,14
13/08/2026 5:28:44 PM 19 27,14
13/08/2026 5:28:44 PM 140 27,14
13/08/2026 5:29:17 PM 1.022 27,16
13/08/2026 5:29:17 PM 1.139 27,16
13/08/2026 5:29:18 PM 929 27,16
13/08/2026 5:29:41 PM 666 27,16
13/08/2026 5:29:41 PM 132 27,16
13/08/2026 5:29:42 PM 1.022 27,15
13/08/2026 5:29:42 PM 187 27,15
13/08/2026 5:29:44 PM 213 27,15
13/08/2026 5:29:45 PM 21 27,15
13/08/2026 5:29:46 PM 3 27,15
13/08/2026 5:29:55 PM 33 27,15
13/08/2026 5:29:56 PM 4 27,15
13/08/2026 5:29:57 PM 51 27,15
13/08/2026 5:29:58 PM 5 27,15
13/08/2026 5:29:59 PM 1 27,15
14/08/2026 9:02:14 AM 125 27,09
14/08/2026 9:02:29 AM 184 27,07
14/08/2026 9:02:29 AM 11 27,07
14/08/2026 9:05:11 AM 190 27,04
14/08/2026 9:06:55 AM 432 27,01
14/08/2026 9:07:06 AM 178 27,00
14/08/2026 9:07:13 AM 354 26,99
14/08/2026 9:07:27 AM 233 26,98
14/08/2026 9:07:27 AM 582 26,97
14/08/2026 9:07:29 AM 617 26,96
14/08/2026 9:07:34 AM 293 26,95
14/08/2026 9:08:24 AM 160 26,95
14/08/2026 9:10:18 AM 342 27,04
14/08/2026 9:10:18 AM 131 27,04
14/08/2026 9:12:08 AM 373 27,09
14/08/2026 9:12:08 AM 1.836 27,08
14/08/2026 9:12:46 AM 1.229 27,05
14/08/2026 9:13:03 AM 441 27,03
14/08/2026 9:16:03 AM 166 27,02
14/08/2026 9:16:03 AM 159 27,02
14/08/2026 9:16:20 AM 197 27,00
14/08/2026 9:18:50 AM 703 26,99
14/08/2026 9:21:07 AM 503 26,99
14/08/2026 9:21:14 AM 280 26,98
14/08/2026 9:23:33 AM 724 26,97
14/08/2026 9:23:33 AM 54 26,97
14/08/2026 9:27:00 AM 209 26,97
14/08/2026 9:27:43 AM 417 27,02
14/08/2026 9:28:33 AM 439 27,01
14/08/2026 9:28:33 AM 130 27,01
14/08/2026 9:28:33 AM 1.781 27,01
14/08/2026 9:29:37 AM 443 27,02
14/08/2026 9:30:27 AM 215 27,02
14/08/2026 9:32:10 AM 544 27,05
14/08/2026 9:33:45 AM 353 27,05
14/08/2026 9:33:45 AM 78 27,05
14/08/2026 9:36:31 AM 718 27,06
14/08/2026 9:37:57 AM 473 27,04
14/08/2026 9:39:38 AM 955 27,05
14/08/2026 9:42:23 AM 212 27,05
14/08/2026 9:44:04 AM 240 27,05
14/08/2026 9:46:37 AM 973 27,07
14/08/2026 9:46:48 AM 115 27,05
14/08/2026 9:49:16 AM 569 27,06
14/08/2026 9:51:11 AM 259 27,04
14/08/2026 9:59:57 AM 325 27,02
14/08/2026 10:01:39 AM 1.437 27,01
14/08/2026 10:02:36 AM 1.138 27,01
14/08/2026 10:05:13 AM 114 26,99
14/08/2026 10:05:14 AM 150 26,99
14/08/2026 10:06:24 AM 269 26,98
14/08/2026 10:06:42 AM 419 26,97
14/08/2026 10:11:16 AM 42 26,99
14/08/2026 10:11:16 AM 260 26,99
14/08/2026 10:11:16 AM 407 26,99
14/08/2026 10:11:49 AM 76 26,98
14/08/2026 10:12:30 AM 107 26,98
14/08/2026 10:15:11 AM 208 27,01
14/08/2026 10:17:19 AM 262 27,00
14/08/2026 10:17:19 AM 43 27,00
14/08/2026 10:18:23 AM 550 27,02
14/08/2026 10:18:23 AM 550 27,02
14/08/2026 10:18:23 AM 247 27,02
14/08/2026 10:18:23 AM 9 27,02
14/08/2026 10:19:56 AM 136 27,01
14/08/2026 10:27:18 AM 650 27,01
14/08/2026 10:29:30 AM 34 27,02
14/08/2026 10:31:43 AM 372 27,02
14/08/2026 10:32:55 AM 246 27,02
14/08/2026 10:41:00 AM 322 27,05
14/08/2026 10:41:00 AM 74 27,05
14/08/2026 10:41:01 AM 201 27,05
14/08/2026 10:58:39 AM 73 27,11
14/08/2026 10:58:39 AM 842 27,11
14/08/2026 10:58:39 AM 183 27,11
14/08/2026 10:58:39 AM 50 27,11
14/08/2026 10:58:40 AM 456 27,11
14/08/2026 11:04:05 AM 529 27,14
14/08/2026 11:09:11 AM 140 27,15
14/08/2026 11:09:11 AM 1.133 27,15
14/08/2026 11:14:50 AM 752 27,15
14/08/2026 11:15:49 AM 127 27,15
14/08/2026 11:15:49 AM 160 27,15
14/08/2026 11:19:50 AM 288 27,15
14/08/2026 11:19:50 AM 36 27,15
14/08/2026 11:19:50 AM 162 27,14
14/08/2026 11:21:08 AM 155 27,14
14/08/2026 11:21:48 AM 172 27,14
14/08/2026 11:27:37 AM 35 27,15
14/08/2026 11:27:37 AM 70 27,15
14/08/2026 11:27:37 AM 163 27,15
14/08/2026 11:28:04 AM 161 27,14
14/08/2026 11:28:04 AM 147 27,14
14/08/2026 11:34:04 AM 122 27,13
14/08/2026 11:34:04 AM 9 27,13
14/08/2026 11:35:27 AM 137 27,12
14/08/2026 11:50:07 AM 533 27,12
14/08/2026 11:51:08 AM 214 27,12
14/08/2026 11:53:18 AM 49 27,13
14/08/2026 11:53:18 AM 500 27,13
14/08/2026 11:53:18 AM 184 27,13
14/08/2026 11:53:19 AM 293 27,13
14/08/2026 11:54:04 AM 176 27,12
14/08/2026 12:11:28 PM 2.628 27,18
14/08/2026 12:11:29 PM 180 27,18
14/08/2026 12:15:26 PM 111 27,16
14/08/2026 12:17:29 PM 153 27,14
14/08/2026 12:17:46 PM 143 27,13
14/08/2026 12:26:48 PM 156 27,13
14/08/2026 12:30:56 PM 122 27,12
14/08/2026 12:35:40 PM 196 27,13
14/08/2026 12:43:45 PM 258 27,14
14/08/2026 12:51:50 PM 45 27,12
14/08/2026 12:57:17 PM 134 27,13
14/08/2026 12:57:17 PM 84 27,13
14/08/2026 12:57:17 PM 202 27,13
14/08/2026 1:00:06 PM 251 27,13
14/08/2026 1:02:20 PM 151 27,12
14/08/2026 1:05:56 PM 234 27,12
14/08/2026 1:08:55 PM 141 27,11
14/08/2026 1:33:15 PM 851 27,15
14/08/2026 1:33:15 PM 151 27,15
14/08/2026 1:37:41 PM 140 27,16
14/08/2026 1:37:41 PM 92 27,16
14/08/2026 1:39:56 PM 140 27,15
14/08/2026 1:40:40 PM 320 27,16
14/08/2026 1:45:42 PM 160 27,15
14/08/2026 1:46:59 PM 128 27,14
14/08/2026 1:53:26 PM 152 27,15
14/08/2026 1:59:25 PM 92 27,13
14/08/2026 1:59:25 PM 67 27,13
14/08/2026 2:01:33 PM 456 27,15
14/08/2026 2:01:34 PM 260 27,15
14/08/2026 2:04:12 PM 301 27,15
14/08/2026 2:04:12 PM 150 27,15
14/08/2026 2:13:05 PM 14 27,14
14/08/2026 2:13:05 PM 253 27,14
14/08/2026 2:13:20 PM 52 27,13
14/08/2026 2:13:20 PM 83 27,13
14/08/2026 2:13:32 PM 153 27,11
14/08/2026 2:13:33 PM 73 27,11
14/08/2026 2:13:33 PM 62 27,11
14/08/2026 2:13:33 PM 48 27,11
14/08/2026 2:18:33 PM 190 27,12
14/08/2026 2:18:33 PM 6 27,12
14/08/2026 2:27:14 PM 234 27,14
14/08/2026 2:32:20 PM 210 27,14
14/08/2026 2:32:21 PM 192 27,13
14/08/2026 2:34:29 PM 115 27,12
14/08/2026 2:43:36 PM 375 27,13
14/08/2026 2:54:29 PM 499 27,15
14/08/2026 2:54:30 PM 285 27,15
14/08/2026 3:02:03 PM 20 27,18
14/08/2026 3:02:03 PM 20 27,18
14/08/2026 3:02:03 PM 19 27,18
14/08/2026 3:04:15 PM 97 27,19
14/08/2026 3:04:15 PM 618 27,19
14/08/2026 3:04:16 PM 174 27,19
14/08/2026 3:18:50 PM 601 27,20
14/08/2026 3:18:51 PM 286 27,20
14/08/2026 3:20:08 PM 223 27,20
14/08/2026 3:27:27 PM 677 27,22
14/08/2026 3:27:50 PM 195 27,21
14/08/2026 3:30:16 PM 143 27,19
14/08/2026 3:30:29 PM 556 27,19
14/08/2026 3:33:43 PM 146 27,21
14/08/2026 3:40:44 PM 546 27,22
14/08/2026 3:40:44 PM 268 27,22
14/08/2026 3:40:45 PM 153 27,22
14/08/2026 3:41:47 PM 317 27,22
14/08/2026 3:48:20 PM 607 27,23
14/08/2026 3:48:20 PM 100 27,23
14/08/2026 3:48:20 PM 139 27,23
14/08/2026 3:48:22 PM 119 27,22
14/08/2026 3:52:25 PM 147 27,19
14/08/2026 3:54:11 PM 143 27,20
14/08/2026 3:54:11 PM 248 27,20
14/08/2026 3:59:51 PM 247 27,21
14/08/2026 4:00:05 PM 123 27,21
14/08/2026 4:00:12 PM 156 27,21
14/08/2026 4:02:10 PM 114 27,19
14/08/2026 4:05:58 PM 421 27,19
14/08/2026 4:16:12 PM 450 27,20
14/08/2026 4:16:12 PM 101 27,20
14/08/2026 4:16:13 PM 220 27,20
14/08/2026 4:17:02 PM 133 27,19
14/08/2026 4:17:02 PM 222 27,18
14/08/2026 4:19:27 PM 229 27,17
14/08/2026 4:19:27 PM 210 27,17
14/08/2026 4:23:21 PM 7 27,19
14/08/2026 4:23:21 PM 320 27,19
14/08/2026 4:30:26 PM 475 27,21
14/08/2026 4:30:26 PM 222 27,21
14/08/2026 4:30:27 PM 260 27,21
14/08/2026 4:31:20 PM 130 27,20
14/08/2026 4:41:24 PM 31 27,23
14/08/2026 4:43:26 PM 378 27,22
14/08/2026 4:43:26 PM 1.376 27,22
14/08/2026 4:43:56 PM 877 27,21
14/08/2026 4:47:57 PM 328 27,21
14/08/2026 4:47:57 PM 42 27,21
14/08/2026 4:53:55 PM 2.418 27,21
14/08/2026 4:53:55 PM 400 27,21
14/08/2026 4:53:55 PM 105 27,21
14/08/2026 4:53:56 PM 202 27,21
14/08/2026 4:56:46 PM 126 27,20
14/08/2026 5:00:03 PM 601 27,19
14/08/2026 5:00:47 PM 211 27,19
14/08/2026 5:00:47 PM 427 27,19
14/08/2026 5:00:47 PM 32 27,19
14/08/2026 5:00:47 PM 364 27,19
14/08/2026 5:00:48 PM 400 27,19
14/08/2026 5:00:48 PM 13 27,19
14/08/2026 5:00:49 PM 165 27,19
14/08/2026 5:04:44 PM 513 27,19
14/08/2026 5:12:02 PM 2.434 27,21
14/08/2026 5:12:02 PM 331 27,21
14/08/2026 5:14:02 PM 325 27,21
14/08/2026 5:14:02 PM 33 27,21
14/08/2026 5:14:03 PM 144 27,21
14/08/2026 5:19:17 PM 406 27,20
14/08/2026 5:19:32 PM 267 27,20
14/08/2026 5:24:33 PM 536 27,21
14/08/2026 5:24:33 PM 1.217 27,21
14/08/2026 5:24:34 PM 701 27,21
14/08/2026 5:25:34 PM 282 27,21
14/08/2026 5:26:35 PM 291 27,20
14/08/2026 5:27:21 PM 174 27,18
14/08/2026 5:29:41 PM 793 27,21
14/08/2026 5:29:41 PM 738 27,21
14/08/2026 5:29:41 PM 1.219 27,21
14/08/2026 5:29:42 PM 1.758 27,22
14/08/2026 5:29:42 PM 500 27,22
14/08/2026 5:29:42 PM 123 27,22
14/08/2026 5:29:43 PM 238 27,22
14/08/2026 5:29:44 PM 24 27,22
14/08/2026 5:29:45 PM 2 27,22
14/08/2026 5:29:46 PM 1 27,22
17/08/2026 9:03:50 AM 590 27,39
17/08/2026 9:07:16 AM 713 27,42
17/08/2026 9:07:16 AM 546 27,41
17/08/2026 9:07:16 AM 502 27,41
17/08/2026 9:07:47 AM 732 27,49
17/08/2026 9:07:47 AM 1.649 27,48
17/08/2026 9:08:56 AM 443 27,46
17/08/2026 9:09:39 AM 218 27,45
17/08/2026 9:11:05 AM 402 27,41
17/08/2026 9:18:06 AM 207 27,43
17/08/2026 9:18:06 AM 264 27,42
17/08/2026 9:26:08 AM 281 27,41
17/08/2026 9:28:19 AM 169 27,39
17/08/2026 9:31:31 AM 236 27,38
17/08/2026 9:32:05 AM 197 27,37
17/08/2026 9:32:06 AM 193 27,36
17/08/2026 9:34:50 AM 124 27,38
17/08/2026 9:43:58 AM 178 27,40
17/08/2026 9:45:28 AM 265 27,40
17/08/2026 9:45:49 AM 232 27,42
17/08/2026 9:47:52 AM 185 27,43
17/08/2026 9:48:23 AM 247 27,43
17/08/2026 9:53:37 AM 133 27,42
17/08/2026 9:54:46 AM 211 27,43
17/08/2026 9:54:57 AM 29 27,43
17/08/2026 9:55:41 AM 174 27,43
17/08/2026 10:00:23 AM 144 27,41
17/08/2026 10:03:36 AM 143 27,38
17/08/2026 10:10:20 AM 149 27,36
17/08/2026 10:11:01 AM 127 27,35
17/08/2026 10:13:40 AM 318 27,38
17/08/2026 10:13:40 AM 420 27,38
17/08/2026 10:13:41 AM 296 27,38
17/08/2026 10:14:44 AM 811 27,40
17/08/2026 10:14:45 AM 991 27,39
17/08/2026 10:14:45 AM 9 27,39
17/08/2026 10:17:05 AM 157 27,39
17/08/2026 10:18:43 AM 289 27,38
17/08/2026 10:21:43 AM 687 27,41
17/08/2026 10:24:48 AM 150 27,40
17/08/2026 10:32:10 AM 172 27,40
17/08/2026 10:40:26 AM 166 27,45
17/08/2026 10:40:36 AM 738 27,45
17/08/2026 10:40:36 AM 738 27,45
17/08/2026 10:41:07 AM 964 27,46
17/08/2026 10:42:07 AM 412 27,47
17/08/2026 10:42:07 AM 298 27,47
17/08/2026 10:43:42 AM 355 27,46
17/08/2026 10:43:48 AM 221 27,45
17/08/2026 10:43:49 AM 213 27,45
17/08/2026 10:46:00 AM 128 27,44
17/08/2026 10:46:02 AM 1.610 27,40
17/08/2026 10:46:03 AM 81 27,40
17/08/2026 10:46:03 AM 429 27,40
17/08/2026 10:46:04 AM 204 27,40
17/08/2026 10:46:43 AM 122 27,39
17/08/2026 10:48:41 AM 125 27,38
17/08/2026 10:51:00 AM 320 27,37
17/08/2026 10:52:04 AM 172 27,38
17/08/2026 10:54:54 AM 253 27,40
17/08/2026 10:58:25 AM 360 27,45
17/08/2026 10:58:25 AM 47 27,45
17/08/2026 10:58:25 AM 4 27,45
17/08/2026 10:58:27 AM 213 27,44
17/08/2026 10:58:27 AM 256 27,44
17/08/2026 10:58:27 AM 264 27,44
17/08/2026 10:59:42 AM 220 27,42
17/08/2026 10:59:43 AM 317 27,42
17/08/2026 10:59:57 AM 158 27,41
17/08/2026 11:02:55 AM 135 27,41
17/08/2026 11:06:12 AM 147 27,41
17/08/2026 11:12:01 AM 110 27,42
17/08/2026 11:19:39 AM 78 27,43
17/08/2026 11:19:39 AM 318 27,43
17/08/2026 11:19:49 AM 111 27,43
17/08/2026 11:25:17 AM 538 27,43
17/08/2026 11:31:34 AM 269 27,42
17/08/2026 11:31:34 AM 578 27,42
17/08/2026 11:33:09 AM 144 27,41
17/08/2026 11:34:41 AM 203 27,40
17/08/2026 11:34:42 AM 215 27,40
17/08/2026 11:46:27 AM 154 27,40
17/08/2026 11:47:50 AM 149 27,40
17/08/2026 11:53:25 AM 95 27,38
17/08/2026 11:53:25 AM 92 27,38
17/08/2026 12:01:26 PM 120 27,37
17/08/2026 12:01:27 PM 198 27,37
17/08/2026 12:01:27 PM 6 27,37
17/08/2026 12:03:56 PM 123 27,36
17/08/2026 12:09:18 PM 208 27,37
17/08/2026 12:13:58 PM 456 27,37
17/08/2026 12:15:34 PM 249 27,38
17/08/2026 12:21:49 PM 726 27,38
17/08/2026 12:29:41 PM 763 27,40
17/08/2026 12:30:08 PM 448 27,41
17/08/2026 12:31:08 PM 174 27,40
17/08/2026 12:40:37 PM 141 27,41
17/08/2026 12:45:57 PM 1 27,40
17/08/2026 12:47:28 PM 149 27,40
17/08/2026 12:48:38 PM 135 27,40
17/08/2026 12:57:12 PM 135 27,40
17/08/2026 12:58:26 PM 166 27,41
17/08/2026 12:58:26 PM 2 27,41
17/08/2026 12:59:53 PM 118 27,41
17/08/2026 1:23:13 PM 641 27,42
17/08/2026 1:23:13 PM 758 27,42
17/08/2026 1:24:40 PM 15 27,43
17/08/2026 1:24:40 PM 427 27,43
17/08/2026 1:24:41 PM 177 27,43
17/08/2026 1:39:45 PM 287 27,44
17/08/2026 1:47:46 PM 3 27,44
17/08/2026 1:47:46 PM 6 27,44
17/08/2026 1:48:51 PM 241 27,45
17/08/2026 1:50:23 PM 145 27,44
17/08/2026 1:57:13 PM 127 27,44
17/08/2026 2:04:23 PM 26 27,45
17/08/2026 2:04:23 PM 86 27,45
17/08/2026 2:04:29 PM 78 27,45
17/08/2026 2:04:29 PM 99 27,45
17/08/2026 2:07:10 PM 135 27,45
17/08/2026 2:11:12 PM 372 27,45
17/08/2026 2:12:14 PM 28 27,45
17/08/2026 2:12:14 PM 19 27,45
17/08/2026 2:12:14 PM 101 27,45
17/08/2026 2:14:00 PM 32 27,43
17/08/2026 2:14:00 PM 88 27,43
17/08/2026 2:14:31 PM 36 27,42
17/08/2026 2:14:31 PM 301 27,42
17/08/2026 2:15:12 PM 139 27,42
17/08/2026 2:15:13 PM 96 27,42
17/08/2026 2:15:13 PM 131 27,42
17/08/2026 2:20:04 PM 120 27,42
17/08/2026 2:23:10 PM 188 27,42
17/08/2026 2:26:39 PM 190 27,42
17/08/2026 2:26:40 PM 622 27,42
17/08/2026 2:33:05 PM 220 27,43
17/08/2026 2:41:20 PM 149 27,42
17/08/2026 2:41:20 PM 229 27,42
17/08/2026 2:41:20 PM 114 27,42
17/08/2026 2:45:58 PM 166 27,41
17/08/2026 2:52:14 PM 75 27,41
17/08/2026 2:56:14 PM 70 27,42
17/08/2026 2:56:14 PM 287 27,42
17/08/2026 3:01:11 PM 161 27,45
17/08/2026 3:01:11 PM 318 27,45
17/08/2026 3:01:11 PM 668 27,45
17/08/2026 3:01:12 PM 283 27,45
17/08/2026 3:02:56 PM 141 27,44
17/08/2026 3:02:57 PM 505 27,44
17/08/2026 3:03:36 PM 252 27,43
17/08/2026 3:04:51 PM 298 27,44
17/08/2026 3:04:51 PM 93 27,44
17/08/2026 3:06:19 PM 991 27,44
17/08/2026 3:06:29 PM 195 27,43
17/08/2026 3:06:30 PM 346 27,42
17/08/2026 3:06:33 PM 173 27,41
17/08/2026 3:06:52 PM 142 27,41
17/08/2026 3:08:48 PM 167 27,41
17/08/2026 3:09:52 PM 137 27,41
17/08/2026 3:13:00 PM 468 27,44
17/08/2026 3:13:01 PM 192 27,44
17/08/2026 3:19:52 PM 724 27,44
17/08/2026 3:19:52 PM 91 27,44
17/08/2026 3:20:54 PM 216 27,45
17/08/2026 3:22:01 PM 129 27,44
17/08/2026 3:27:17 PM 143 27,44
17/08/2026 3:27:57 PM 544 27,44
17/08/2026 3:30:43 PM 187 27,44
17/08/2026 3:34:17 PM 227 27,43
17/08/2026 3:34:17 PM 225 27,43
17/08/2026 3:39:25 PM 61 27,46
17/08/2026 3:40:02 PM 995 27,46
17/08/2026 3:40:03 PM 268 27,46
17/08/2026 3:40:32 PM 703 27,47
17/08/2026 3:40:38 PM 580 27,47
17/08/2026 3:40:39 PM 167 27,46
17/08/2026 3:43:48 PM 112 27,44
17/08/2026 3:43:49 PM 546 27,40
17/08/2026 3:43:52 PM 2.538 27,40
17/08/2026 3:43:53 PM 492 27,40
17/08/2026 3:43:53 PM 246 27,39
17/08/2026 3:46:14 PM 25 27,42
17/08/2026 3:47:15 PM 487 27,43
17/08/2026 3:48:15 PM 195 27,43
17/08/2026 3:48:36 PM 88 27,42
17/08/2026 3:48:47 PM 29 27,42
17/08/2026 3:54:50 PM 117 27,41
17/08/2026 3:58:35 PM 318 27,47
17/08/2026 3:58:58 PM 1.557 27,46
17/08/2026 3:58:58 PM 1.624 27,46
17/08/2026 4:02:54 PM 3.175 27,46
17/08/2026 4:06:55 PM 212 27,45
17/08/2026 4:09:57 PM 468 27,46
17/08/2026 4:09:57 PM 340 27,46
17/08/2026 4:09:58 PM 323 27,46
17/08/2026 4:12:39 PM 364 27,47
17/08/2026 4:12:39 PM 156 27,47
17/08/2026 4:12:40 PM 208 27,47
17/08/2026 4:15:18 PM 125 27,46
17/08/2026 4:18:09 PM 146 27,45
17/08/2026 4:18:10 PM 272 27,44
17/08/2026 4:19:30 PM 266 27,45
17/08/2026 4:21:27 PM 273 27,44
17/08/2026 4:24:57 PM 400 27,44
17/08/2026 4:24:57 PM 312 27,44
17/08/2026 4:24:57 PM 339 27,44
17/08/2026 4:24:58 PM 23 27,44
17/08/2026 4:25:35 PM 241 27,43
17/08/2026 4:27:19 PM 723 27,42
17/08/2026 4:27:20 PM 245 27,42
17/08/2026 4:28:27 PM 147 27,41
17/08/2026 4:31:13 PM 147 27,40
17/08/2026 4:32:43 PM 123 27,39
17/08/2026 4:36:08 PM 136 27,38
17/08/2026 4:43:38 PM 219 27,39
17/08/2026 4:43:47 PM 152 27,37
17/08/2026 4:43:48 PM 418 27,37
17/08/2026 4:45:05 PM 296 27,36
17/08/2026 4:45:06 PM 213 27,35
17/08/2026 4:45:07 PM 162 27,34
17/08/2026 4:47:09 PM 5 27,33
17/08/2026 4:47:09 PM 134 27,33
17/08/2026 4:51:31 PM 1.426 27,34
17/08/2026 4:51:32 PM 387 27,34
17/08/2026 4:51:45 PM 193 27,33
17/08/2026 4:52:14 PM 112 27,34
17/08/2026 4:56:00 PM 237 27,32
17/08/2026 4:56:01 PM 279 27,32
17/08/2026 4:57:44 PM 168 27,31
17/08/2026 5:00:15 PM 1.354 27,33
17/08/2026 5:00:16 PM 400 27,33
17/08/2026 5:00:16 PM 50 27,33
17/08/2026 5:00:17 PM 180 27,33
17/08/2026 5:03:25 PM 756 27,34
17/08/2026 5:03:26 PM 329 27,34
17/08/2026 5:03:40 PM 164 27,33
17/08/2026 5:03:41 PM 213 27,33
17/08/2026 5:10:05 PM 156 27,32
17/08/2026 5:11:36 PM 382 27,33
17/08/2026 5:13:06 PM 811 27,36
17/08/2026 5:13:40 PM 405 27,35
17/08/2026 5:14:10 PM 1.399 27,37
17/08/2026 5:15:45 PM 196 27,36
17/08/2026 5:15:46 PM 944 27,36
17/08/2026 5:16:47 PM 333 27,36
17/08/2026 5:16:47 PM 45 27,36
17/08/2026 5:16:57 PM 189 27,35
17/08/2026 5:16:58 PM 242 27,35
17/08/2026 5:18:22 PM 418 27,35
17/08/2026 5:18:22 PM 115 27,35
17/08/2026 5:18:23 PM 213 27,35
17/08/2026 5:21:17 PM 163 27,36
17/08/2026 5:21:18 PM 314 27,36
17/08/2026 5:22:03 PM 157 27,35
17/08/2026 5:24:32 PM 1.362 27,36
17/08/2026 5:26:31 PM 137 27,35
17/08/2026 5:26:31 PM 404 27,35
17/08/2026 5:26:32 PM 270 27,34
17/08/2026 5:26:33 PM 1.046 27,34
17/08/2026 5:27:51 PM 523 27,33
17/08/2026 5:28:30 PM 238 27,33
17/08/2026 5:28:55 PM 380 27,32
17/08/2026 5:28:56 PM 1.517 27,32
17/08/2026 5:29:45 PM 1.001 27,34
17/08/2026 5:29:58 PM 326 27,32
Per maggiori informazioni:
Poste Italiane S.p.A . Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel.+39 06 5958 2097 Mail: investor.relations@posteitaliane.it Mail: ufficiostampa@posteitaliane.it
www.posteitaliane.it
Fine Comunicato n.1130-126-2026 Numero di Pagine: 34