Informazione
Regolamentata n.
1130-125-2026Data/Ora Inizio Diffusione 10 Agosto 2026 21:00:40Euronext Milan
Societa' :POSTE ITALIANE
Utenza - referente :POSTEN09 - Veronica Vari
Tipologia :2.4
Data/Ora Ricezione :10 Agosto 2026 21:00:40 Data/Ora Inizio Diffusione :10 Agosto 2026 21:00:40
Oggetto :POSTE ITALIANE: INFORMATION ON THE
PURCHASE OF OWN SHARES IN THE
PERIOD 3 AUGUST – 10 AUGUST 2026
Testo del comunicato
Buy-Back
POSTE ITALIANE:
INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD
3 AUGUST – 10 AUGUST 2026
Rome , 10 August 2026 – In compliance with the authorization approved by Poste Italiane’s Shareholder s’ Meeting held on 18 June 2026 , regarding the purchase of own shares which has been announced to the market on 31 July 2026 (pursuant to Art .144-bis of Consob Regulation 11971/ 1999), Poste Italiane S .p.A. (“Poste Italiane ”) announces that between 3 August and 10 August 2026 , it bought no. 686,206 own shares at an average price of € 27.150244 for a total amount of € 18,630,660.45.
Below a breakdown of the transactions relating to the purchase of Poste Italiane ’s ordinary shares (ISIN code IT0003796171) , set out on a daily basis and in detailed form , for the above -mentioned time frame :
Date Number of shares bought Average price (€) Total amount (€) 03/08/2026 120,000 26.396559 3,167,587. 08 04/08/2026 120,000 27.053238 3,246,388. 56 05/08/2026 120,000 27.587694 3,310,523. 28 06/08/2026 120,000 27.435814 3,292,297.68 07/08/2026 108,206 27.446626 2,969,889. 61 10/08/2026 98,000 26.979329 2,643,974.24 As a result of the transactions described above to date , taking also into account the treasury shares purchased in the context of previous own shares buy -back transactions , Poste Italiane holds no. 13,406,506 own shares , equal to 1.026% of the share capital .
Transactions details :
Date Time Number of shares Price (€)
03/08/2026 9:00:28 AM 248 26.17
03/08/2026 9:00:38 AM 754 26.20
03/08/2026 9:00:44 AM 165 26.14
03/08/2026 9:00:44 AM 214 26.14
03/08/2026 9:01:01 AM 28 26.14
03/08/2026 9:01:04 AM 802 26.14
03/08/2026 9:01:24 AM 138 26.11
03/08/2026 9:01:35 AM 235 26.03
03/08/2026 9:01:41 AM 361 26.01
03/08/2026 9:02:04 AM 1 26.03
03/08/2026 9:02:04 AM 15 26.03
03/08/2026 9:02:12 AM 553 26.03
03/08/2026 9:02:14 AM 156 26.01
03/08/2026 9:02:31 AM 165 25.97
03/08/2026 9:02:31 AM 275 25.97
03/08/2026 9:04:10 AM 165 26.28
03/08/2026 9:04:10 AM 645 26.28
03/08/2026 9:05:04 AM 439 26.33
03/08/2026 9:05:57 AM 352 26.31
03/08/2026 9:06:19 AM 30 26.28
03/08/2026 9:06:19 AM 123 26.28
03/08/2026 9:06:43 AM 43 26.27
03/08/2026 9:06:47 AM 35 26.27
03/08/2026 9:06:47 AM 61 26.27
03/08/2026 9:07:09 AM 285 26.30
03/08/2026 9:08:11 AM 148 26.28
03/08/2026 9:08:28 AM 290 26.25
03/08/2026 9:08:28 AM 89 26.25
03/08/2026 9:08:40 AM 147 26.23
03/08/2026 9:09:06 AM 147 26.21
03/08/2026 9:09:36 AM 224 26.23
03/08/2026 9:10:45 AM 33 26.21
03/08/2026 9:10:45 AM 269 26.21
03/08/2026 9:11:54 AM 378 26.20
03/08/2026 9:13:17 AM 953 26.20
03/08/2026 9:13:18 AM 232 26.18
03/08/2026 9:14:39 AM 598 26.17
03/08/2026 9:14:52 AM 151 26.17
03/08/2026 9:17:10 AM 147 26.14
03/08/2026 9:17:10 AM 542 26.14
03/08/2026 9:17:52 AM 518 26.13
03/08/2026 9:19:10 AM 284 26.11
03/08/2026 9:19:29 AM 285 26.08
03/08/2026 9:23:46 AM 645 26.11
03/08/2026 9:23:46 AM 326 26.11
03/08/2026 9:28:03 AM 1,860 26.12
03/08/2026 9:28:03 AM 190 26.12
03/08/2026 9:30:54 AM 1,334 26.13
03/08/2026 9:34:00 AM 394 26.14
03/08/2026 9:34:00 AM 635 26.14
03/08/2026 9:34:53 AM 105 26.11
03/08/2026 9:34:53 AM 162 26.11
03/08/2026 9:35:50 AM 93 26.11
03/08/2026 9:35:50 AM 98 26.11
03/08/2026 9:36:51 AM 21 26.10
03/08/2026 9:36:51 AM 220 26.10
03/08/2026 9:38:26 AM 194 26.08
03/08/2026 9:38:26 AM 138 26.08
03/08/2026 9:38:33 AM 278 26.06
03/08/2026 9:41:45 AM 104 26.06
03/08/2026 9:41:47 AM 455 26.06
03/08/2026 9:45:27 AM 242 26.04
03/08/2026 9:46:13 AM 394 26.07
03/08/2026 9:46:13 AM 80 26.07
03/08/2026 9:48:14 AM 479 26.08
03/08/2026 9:51:15 AM 317 26.11
03/08/2026 9:51:15 AM 946 26.11
03/08/2026 9:51:50 AM 330 26.11
03/08/2026 9:55:11 AM 148 26.09
03/08/2026 9:57:54 AM 213 26.08
03/08/2026 9:59:01 AM 78 26.10
03/08/2026 9:59:01 AM 293 26.10
03/08/2026 10:00:57 AM 681 26.11
03/08/2026 10:01:41 AM 151 26.11
03/08/2026 10:01:51 AM 16 26.11
03/08/2026 10:03:36 AM 73 26.11
03/08/2026 10:03:36 AM 341 26.11
03/08/2026 10:04:25 AM 249 26.10
03/08/2026 10:04:32 AM 234 26.09
03/08/2026 10:09:17 AM 972 26.22
03/08/2026 10:11:58 AM 458 26.22
03/08/2026 10:13:05 AM 90 26.23
03/08/2026 10:13:11 AM 300 26.22
03/08/2026 10:13:11 AM 708 26.22
03/08/2026 10:15:38 AM 260 26.20
03/08/2026 10:18:25 AM 125 26.19
03/08/2026 10:19:52 AM 300 26.19
03/08/2026 10:20:12 AM 25 26.19
03/08/2026 10:21:48 AM 459 26.19
03/08/2026 10:22:05 AM 136 26.18
03/08/2026 10:22:42 AM 697 26.16
03/08/2026 10:27:07 AM 300 26.19
03/08/2026 10:27:07 AM 48 26.19
03/08/2026 10:32:09 AM 350 26.22
03/08/2026 10:32:09 AM 606 26.22
03/08/2026 10:32:09 AM 140 26.22
03/08/2026 10:32:09 AM 139 26.22
03/08/2026 10:32:09 AM 75 26.22
03/08/2026 10:33:58 AM 146 26.19
03/08/2026 10:33:58 AM 1 26.19
03/08/2026 10:33:59 AM 23 26.17
03/08/2026 10:33:59 AM 196 26.17
03/08/2026 10:33:59 AM 195 26.17
03/08/2026 10:33:59 AM 198 26.17
03/08/2026 10:33:59 AM 21 26.17
03/08/2026 10:39:16 AM 412 26.19
03/08/2026 10:40:08 AM 205 26.21
03/08/2026 10:41:15 AM 192 26.21
03/08/2026 10:43:55 AM 625 26.22
03/08/2026 10:45:30 AM 554 26.21
03/08/2026 10:49:25 AM 282 26.26
03/08/2026 10:52:19 AM 746 26.26
03/08/2026 10:55:33 AM 16 26.26
03/08/2026 10:55:36 AM 350 26.26
03/08/2026 10:55:36 AM 249 26.26
03/08/2026 10:58:07 AM 20 26.27
03/08/2026 11:00:31 AM 184 26.31
03/08/2026 11:00:31 AM 563 26.31
03/08/2026 11:04:46 AM 848 26.32
03/08/2026 11:06:01 AM 324 26.31
03/08/2026 11:07:14 AM 33 26.33
03/08/2026 11:08:12 AM 132 26.33
03/08/2026 11:08:12 AM 218 26.33
03/08/2026 11:09:39 AM 469 26.35
03/08/2026 11:10:59 AM 286 26.35
03/08/2026 11:10:59 AM 33 26.35
03/08/2026 11:12:00 AM 581 26.34
03/08/2026 11:15:06 AM 209 26.33
03/08/2026 11:18:14 AM 478 26.34
03/08/2026 11:18:59 AM 300 26.33
03/08/2026 11:21:06 AM 203 26.34
03/08/2026 11:22:36 AM 205 26.33
03/08/2026 11:22:37 AM 247 26.32
03/08/2026 11:29:03 AM 1,124 26.33
03/08/2026 11:30:30 AM 591 26.32
03/08/2026 11:39:48 AM 1,206 26.31
03/08/2026 11:41:42 AM 286 26.32
03/08/2026 11:43:47 AM 72 26.31
03/08/2026 11:43:47 AM 282 26.31
03/08/2026 11:45:58 AM 528 26.35
03/08/2026 11:48:12 AM 277 26.38
03/08/2026 11:48:25 AM 568 26.37
03/08/2026 11:54:50 AM 552 26.38
03/08/2026 11:55:04 AM 280 26.37
03/08/2026 11:56:45 AM 135 26.34
03/08/2026 11:58:22 AM 77 26.33
03/08/2026 11:58:22 AM 60 26.33
03/08/2026 11:58:38 AM 176 26.32
03/08/2026 12:01:16 PM 328 26.32
03/08/2026 12:01:16 PM 94 26.32
03/08/2026 12:01:16 PM 80 26.32
03/08/2026 12:01:25 PM 418 26.31
03/08/2026 12:06:11 PM 197 26.30
03/08/2026 12:06:13 PM 131 26.28
03/08/2026 12:08:34 PM 144 26.30
03/08/2026 12:08:34 PM 143 26.30
03/08/2026 12:09:38 PM 390 26.29
03/08/2026 12:10:41 PM 39 26.28
03/08/2026 12:11:01 PM 136 26.28
03/08/2026 12:17:12 PM 186 26.32
03/08/2026 12:17:13 PM 186 26.32
03/08/2026 12:19:31 PM 874 26.33
03/08/2026 12:22:37 PM 286 26.37
03/08/2026 12:24:04 PM 224 26.37
03/08/2026 12:26:07 PM 324 26.38
03/08/2026 12:28:10 PM 328 26.38
03/08/2026 12:30:16 PM 697 26.39
03/08/2026 12:31:04 PM 54 26.39
03/08/2026 12:33:37 PM 116 26.39
03/08/2026 12:35:42 PM 422 26.40
03/08/2026 12:38:51 PM 928 26.41
03/08/2026 12:41:20 PM 241 26.40
03/08/2026 12:41:20 PM 72 26.40
03/08/2026 12:47:36 PM 408 26.38
03/08/2026 12:49:35 PM 166 26.38
03/08/2026 12:49:35 PM 106 26.38
03/08/2026 12:49:41 PM 272 26.37
03/08/2026 12:51:27 PM 176 26.38
03/08/2026 12:52:17 PM 332 26.37
03/08/2026 12:55:29 PM 186 26.35
03/08/2026 12:55:29 PM 248 26.35
03/08/2026 1:01:28 PM 141 26.34
03/08/2026 1:01:28 PM 414 26.34
03/08/2026 1:01:28 PM 233 26.34
03/08/2026 1:03:19 PM 142 26.34
03/08/2026 1:04:47 PM 399 26.32
03/08/2026 1:07:46 PM 274 26.31
03/08/2026 1:11:03 PM 247 26.28
03/08/2026 1:14:04 PM 379 26.29
03/08/2026 1:14:04 PM 274 26.29
03/08/2026 1:15:52 PM 142 26.30
03/08/2026 1:18:06 PM 293 26.30
03/08/2026 1:19:39 PM 231 26.31
03/08/2026 1:21:26 PM 319 26.32
03/08/2026 1:22:46 PM 123 26.31
03/08/2026 1:27:08 PM 46 26.30
03/08/2026 1:28:00 PM 71 26.30
03/08/2026 1:28:00 PM 419 26.30
03/08/2026 1:28:38 PM 79 26.30
03/08/2026 1:28:39 PM 210 26.30
03/08/2026 1:36:48 PM 654 26.31
03/08/2026 1:41:23 PM 855 26.31
03/08/2026 1:49:40 PM 505 26.35
03/08/2026 1:50:06 PM 66 26.34
03/08/2026 1:50:06 PM 162 26.34
03/08/2026 1:51:59 PM 186 26.33
03/08/2026 1:55:45 PM 191 26.32
03/08/2026 1:55:50 PM 23 26.31
03/08/2026 1:55:50 PM 170 26.31
03/08/2026 1:56:32 PM 318 26.30
03/08/2026 2:00:27 PM 517 26.30
03/08/2026 2:06:36 PM 405 26.33
03/08/2026 2:06:36 PM 34 26.33
03/08/2026 2:11:42 PM 498 26.33
03/08/2026 2:13:17 PM 545 26.46
03/08/2026 2:14:23 PM 522 26.46
03/08/2026 2:15:24 PM 135 26.45
03/08/2026 2:19:43 PM 264 26.46
03/08/2026 2:23:25 PM 43 26.47
03/08/2026 2:24:03 PM 60 26.48
03/08/2026 2:24:03 PM 38 26.48
03/08/2026 2:24:03 PM 267 26.48
03/08/2026 2:24:03 PM 11 26.48
03/08/2026 2:24:05 PM 210 26.47
03/08/2026 2:25:51 PM 208 26.46
03/08/2026 2:27:00 PM 144 26.45
03/08/2026 2:35:47 PM 615 26.44
03/08/2026 2:35:48 PM 177 26.44
03/08/2026 2:35:48 PM 195 26.44
03/08/2026 2:36:01 PM 252 26.44
03/08/2026 2:38:33 PM 168 26.44
03/08/2026 2:39:27 PM 171 26.43
03/08/2026 2:39:27 PM 242 26.43
03/08/2026 2:44:34 PM 279 26.40
03/08/2026 2:44:34 PM 146 26.40
03/08/2026 2:44:34 PM 169 26.40
03/08/2026 2:44:38 PM 188 26.40
03/08/2026 2:45:36 PM 559 26.39
03/08/2026 2:48:41 PM 310 26.38
03/08/2026 2:49:00 PM 289 26.38
03/08/2026 2:53:40 PM 245 26.41
03/08/2026 2:55:35 PM 395 26.41
03/08/2026 2:58:23 PM 110 26.45
03/08/2026 2:58:23 PM 59 26.45
03/08/2026 2:59:35 PM 528 26.45
03/08/2026 2:59:35 PM 170 26.45
03/08/2026 2:59:51 PM 146 26.45
03/08/2026 3:01:49 PM 257 26.46
03/08/2026 3:01:52 PM 704 26.45
03/08/2026 3:06:13 PM 205 26.47
03/08/2026 3:08:00 PM 366 26.49
03/08/2026 3:08:52 PM 124 26.47
03/08/2026 3:10:23 PM 136 26.46
03/08/2026 3:11:41 PM 280 26.46
03/08/2026 3:11:48 PM 546 26.46
03/08/2026 3:14:04 PM 122 26.45
03/08/2026 3:20:17 PM 1,446 26.44
03/08/2026 3:24:52 PM 486 26.45
03/08/2026 3:25:48 PM 135 26.44
03/08/2026 3:29:59 PM 213 26.43
03/08/2026 3:29:59 PM 1,039 26.43
03/08/2026 3:31:34 PM 492 26.43
03/08/2026 3:32:13 PM 271 26.41
03/08/2026 3:32:13 PM 1,070 26.41
03/08/2026 3:35:02 PM 118 26.40
03/08/2026 3:38:08 PM 920 26.45
03/08/2026 3:39:13 PM 137 26.44
03/08/2026 3:39:26 PM 293 26.44
03/08/2026 3:40:05 PM 184 26.44
03/08/2026 3:40:42 PM 89 26.44
03/08/2026 3:41:03 PM 84 26.44
03/08/2026 3:43:49 PM 839 26.46
03/08/2026 3:44:04 PM 152 26.47
03/08/2026 3:45:04 PM 55 26.47
03/08/2026 3:45:39 PM 295 26.47
03/08/2026 3:49:41 PM 300 26.54
03/08/2026 3:49:41 PM 800 26.54
03/08/2026 3:49:41 PM 129 26.54
03/08/2026 3:50:55 PM 75 26.53
03/08/2026 3:50:55 PM 213 26.53
03/08/2026 3:50:55 PM 1,142 26.53
03/08/2026 3:56:37 PM 727 26.53
03/08/2026 3:57:16 PM 158 26.53
03/08/2026 3:58:04 PM 213 26.55
03/08/2026 4:01:59 PM 963 26.57
03/08/2026 4:02:00 PM 191 26.56
03/08/2026 4:03:11 PM 134 26.54
03/08/2026 4:04:08 PM 215 26.53
03/08/2026 4:08:10 PM 85 26.57
03/08/2026 4:08:17 PM 400 26.57
03/08/2026 4:08:17 PM 787 26.57
03/08/2026 4:13:15 PM 1,128 26.64
03/08/2026 4:14:34 PM 131 26.63
03/08/2026 4:14:34 PM 285 26.63
03/08/2026 4:15:04 PM 159 26.61
03/08/2026 4:16:39 PM 202 26.59
03/08/2026 4:17:20 PM 479 26.61
03/08/2026 4:17:21 PM 86 26.61
03/08/2026 4:20:04 PM 371 26.60
03/08/2026 4:22:29 PM 200 26.60
03/08/2026 4:22:29 PM 268 26.60
03/08/2026 4:22:33 PM 278 26.60
03/08/2026 4:24:57 PM 131 26.60
03/08/2026 4:26:28 PM 958 26.61
03/08/2026 4:26:43 PM 141 26.60
03/08/2026 4:30:41 PM 973 26.60
03/08/2026 4:31:18 PM 151 26.59
03/08/2026 4:31:51 PM 133 26.61
03/08/2026 4:32:25 PM 146 26.62
03/08/2026 4:34:15 PM 56 26.62
03/08/2026 4:34:40 PM 313 26.62
03/08/2026 4:35:53 PM 27 26.61
03/08/2026 4:35:53 PM 238 26.61
03/08/2026 4:35:53 PM 28 26.61
03/08/2026 4:35:53 PM 251 26.61
03/08/2026 4:37:47 PM 141 26.61
03/08/2026 4:37:47 PM 221 26.61
03/08/2026 4:37:59 PM 15 26.61
03/08/2026 4:43:19 PM 79 26.65
03/08/2026 4:43:19 PM 99 26.65
03/08/2026 4:43:19 PM 200 26.65
03/08/2026 4:43:19 PM 100 26.65
03/08/2026 4:43:19 PM 826 26.65
03/08/2026 4:43:32 PM 312 26.64
03/08/2026 4:44:40 PM 182 26.64
03/08/2026 4:44:49 PM 298 26.63
03/08/2026 4:48:02 PM 720 26.61
03/08/2026 4:49:52 PM 163 26.63
03/08/2026 4:49:52 PM 330 26.63
03/08/2026 4:53:16 PM 84 26.62
03/08/2026 4:53:16 PM 232 26.62
03/08/2026 4:53:16 PM 49 26.62
03/08/2026 4:53:16 PM 722 26.62
03/08/2026 4:53:54 PM 143 26.61
03/08/2026 4:56:28 PM 834 26.62
03/08/2026 5:00:01 PM 1,117 26.67
03/08/2026 5:02:00 PM 248 26.68
03/08/2026 5:02:00 PM 379 26.68
03/08/2026 5:02:44 PM 318 26.67
03/08/2026 5:03:46 PM 646 26.68
03/08/2026 5:04:33 PM 302 26.70
03/08/2026 5:07:56 PM 1,493 26.73
03/08/2026 5:08:16 PM 152 26.72
03/08/2026 5:09:32 PM 545 26.72
03/08/2026 5:11:14 PM 134 26.71
03/08/2026 5:11:14 PM 431 26.71
03/08/2026 5:11:23 PM 169 26.70
03/08/2026 5:11:42 PM 127 26.70
03/08/2026 5:13:37 PM 543 26.71
03/08/2026 5:14:56 PM 332 26.70
03/08/2026 5:14:56 PM 472 26.70
03/08/2026 5:16:00 PM 660 26.70
03/08/2026 5:16:50 PM 150 26.69
03/08/2026 5:20:46 PM 1,479 26.72
03/08/2026 5:20:46 PM 172 26.72
03/08/2026 5:20:47 PM 165 26.72
03/08/2026 5:20:55 PM 240 26.72
03/08/2026 5:20:56 PM 130 26.72
03/08/2026 5:21:41 PM 231 26.72
03/08/2026 5:21:42 PM 23 26.72
03/08/2026 5:21:43 PM 3 26.72
03/08/2026 5:22:19 PM 339 26.71
03/08/2026 5:22:19 PM 375 26.71
03/08/2026 5:22:19 PM 544 26.71
03/08/2026 5:22:19 PM 400 26.71
03/08/2026 5:22:19 PM 1,503 26.71
03/08/2026 5:22:19 PM 3,507 26.71
04/08/2026 9:00:19 AM 47 26.67
04/08/2026 9:00:20 AM 86 26.67
04/08/2026 9:00:20 AM 86 26.67
04/08/2026 9:00:20 AM 47 26.67
04/08/2026 9:00:20 AM 47 26.67
04/08/2026 9:00:20 AM 44 26.67
04/08/2026 9:00:21 AM 44 26.67
04/08/2026 9:00:21 AM 1,976 26.67
04/08/2026 9:00:21 AM 991 26.67
04/08/2026 9:00:42 AM 260 26.63
04/08/2026 9:00:47 AM 62 26.62
04/08/2026 9:00:53 AM 59 26.62
04/08/2026 9:00:53 AM 66 26.62
04/08/2026 9:01:00 AM 34 26.62
04/08/2026 9:01:00 AM 8 26.62
04/08/2026 9:01:09 AM 174 26.64
04/08/2026 9:01:09 AM 126 26.64
04/08/2026 9:01:09 AM 1 26.64
04/08/2026 9:01:24 AM 193 26.67
04/08/2026 9:01:24 AM 63 26.67
04/08/2026 9:02:29 AM 266 26.75
04/08/2026 9:02:29 AM 77 26.75
04/08/2026 9:02:29 AM 227 26.75
04/08/2026 9:02:33 AM 89 26.73
04/08/2026 9:02:33 AM 270 26.73
04/08/2026 9:03:06 AM 415 26.66
04/08/2026 9:04:01 AM 74 26.71
04/08/2026 9:04:01 AM 209 26.71
04/08/2026 9:04:01 AM 599 26.71
04/08/2026 9:06:56 AM 2,346 26.77
04/08/2026 9:09:38 AM 135 26.82
04/08/2026 9:09:38 AM 145 26.82
04/08/2026 9:09:38 AM 86 26.82
04/08/2026 9:09:38 AM 73 26.82
04/08/2026 9:09:38 AM 86 26.82
04/08/2026 9:09:38 AM 58 26.82
04/08/2026 9:10:31 AM 1,679 26.81
04/08/2026 9:11:52 AM 582 26.86
04/08/2026 9:12:15 AM 9 26.87
04/08/2026 9:12:16 AM 349 26.87
04/08/2026 9:12:16 AM 132 26.87
04/08/2026 9:12:40 AM 134 26.85
04/08/2026 9:15:08 AM 172 26.85
04/08/2026 9:15:09 AM 54 26.85
04/08/2026 9:15:48 AM 386 26.86
04/08/2026 9:15:48 AM 396 26.86
04/08/2026 9:15:48 AM 577 26.86
04/08/2026 9:19:51 AM 100 26.95
04/08/2026 9:19:51 AM 384 26.95
04/08/2026 9:21:18 AM 1,771 27.00
04/08/2026 9:22:25 AM 342 27.04
04/08/2026 9:23:39 AM 144 27.03
04/08/2026 9:28:52 AM 2,252 27.03
04/08/2026 9:29:59 AM 316 27.03
04/08/2026 9:30:53 AM 415 27.00
04/08/2026 9:34:46 AM 400 27.07
04/08/2026 9:34:46 AM 252 27.07
04/08/2026 9:35:52 AM 1,052 27.05
04/08/2026 9:40:44 AM 663 27.07
04/08/2026 9:40:46 AM 28 27.07
04/08/2026 9:41:32 AM 1,124 27.06
04/08/2026 9:41:58 AM 27 27.05
04/08/2026 9:41:58 AM 204 27.05
04/08/2026 9:42:40 AM 156 27.00
04/08/2026 9:43:44 AM 116 26.97
04/08/2026 9:43:58 AM 181 26.97
04/08/2026 9:44:05 AM 215 26.94
04/08/2026 9:45:31 AM 168 26.91
04/08/2026 9:50:13 AM 1,061 26.97
04/08/2026 9:52:38 AM 215 27.02
04/08/2026 9:59:07 AM 1,059 27.04
04/08/2026 9:59:07 AM 212 27.04
04/08/2026 10:00:30 AM 419 27.05
04/08/2026 10:01:32 AM 1,197 27.03
04/08/2026 10:04:18 AM 74 27.05
04/08/2026 10:04:18 AM 97 27.05
04/08/2026 10:05:06 AM 205 27.08
04/08/2026 10:07:40 AM 650 27.06
04/08/2026 10:07:40 AM 35 27.06
04/08/2026 10:08:56 AM 17 27.05
04/08/2026 10:08:56 AM 166 27.05
04/08/2026 10:09:58 AM 162 27.05
04/08/2026 10:10:02 AM 103 27.05
04/08/2026 10:13:26 AM 690 27.05
04/08/2026 10:15:18 AM 321 27.08
04/08/2026 10:15:18 AM 324 27.08
04/08/2026 10:18:19 AM 31 27.10
04/08/2026 10:18:46 AM 1,272 27.10
04/08/2026 10:21:47 AM 349 27.10
04/08/2026 10:24:52 AM 609 27.09
04/08/2026 10:27:45 AM 144 27.09
04/08/2026 10:27:52 AM 13 27.09
04/08/2026 10:30:45 AM 868 27.10
04/08/2026 10:30:45 AM 125 27.10
04/08/2026 10:30:45 AM 111 27.10
04/08/2026 10:31:04 AM 79 27.08
04/08/2026 10:31:04 AM 689 27.08
04/08/2026 10:32:06 AM 121 27.05
04/08/2026 10:32:31 AM 149 27.03
04/08/2026 10:34:03 AM 57 27.02
04/08/2026 10:34:03 AM 195 27.02
04/08/2026 10:39:11 AM 257 27.06
04/08/2026 10:39:11 AM 196 27.06
04/08/2026 10:42:22 AM 2 27.05
04/08/2026 10:42:41 AM 557 27.05
04/08/2026 10:42:41 AM 224 27.05
04/08/2026 10:42:54 AM 134 27.05
04/08/2026 10:45:35 AM 15 27.03
04/08/2026 10:45:59 AM 91 27.03
04/08/2026 10:45:59 AM 535 27.03
04/08/2026 10:46:40 AM 152 27.03
04/08/2026 10:47:54 AM 127 27.03
04/08/2026 10:47:54 AM 63 27.03
04/08/2026 10:50:36 AM 354 27.04
04/08/2026 10:50:36 AM 33 27.04
04/08/2026 10:50:36 AM 7 27.04
04/08/2026 10:50:36 AM 2 27.04
04/08/2026 10:50:37 AM 162 27.04
04/08/2026 10:50:37 AM 6 27.04
04/08/2026 10:50:37 AM 54 27.04
04/08/2026 10:52:48 AM 267 27.04
04/08/2026 10:52:48 AM 225 27.04
04/08/2026 10:54:16 AM 231 27.05
04/08/2026 10:54:36 AM 78 27.04
04/08/2026 10:54:36 AM 52 27.04
04/08/2026 10:57:21 AM 327 27.04
04/08/2026 11:01:48 AM 125 27.04
04/08/2026 11:01:56 AM 425 27.04
04/08/2026 11:01:56 AM 330 27.04
04/08/2026 11:02:45 AM 205 27.03
04/08/2026 11:04:25 AM 30 27.03
04/08/2026 11:06:14 AM 1,421 27.02
04/08/2026 11:07:15 AM 228 27.01
04/08/2026 11:13:00 AM 348 27.02
04/08/2026 11:13:00 AM 441 27.02
04/08/2026 11:14:41 AM 340 27.02
04/08/2026 11:16:37 AM 729 27.00
04/08/2026 11:17:11 AM 113 26.97
04/08/2026 11:17:12 AM 295 26.97
04/08/2026 11:20:08 AM 214 26.96
04/08/2026 11:22:04 AM 120 26.95
04/08/2026 11:25:36 AM 628 26.95
04/08/2026 11:26:36 AM 116 26.95
04/08/2026 11:27:19 AM 750 26.93
04/08/2026 11:31:08 AM 130 26.94
04/08/2026 11:32:55 AM 533 26.95
04/08/2026 11:35:49 AM 477 26.98
04/08/2026 11:35:49 AM 181 26.98
04/08/2026 11:38:15 AM 303 26.99
04/08/2026 11:39:24 AM 168 26.99
04/08/2026 11:40:37 AM 201 26.99
04/08/2026 11:43:05 AM 376 26.99
04/08/2026 11:43:05 AM 166 26.99
04/08/2026 11:43:12 AM 457 26.98
04/08/2026 11:43:12 AM 57 26.98
04/08/2026 11:50:35 AM 91 26.97
04/08/2026 11:50:35 AM 2 26.97
04/08/2026 11:50:35 AM 3 26.97
04/08/2026 11:55:02 AM 1,478 26.97
04/08/2026 11:55:02 AM 171 26.97
04/08/2026 11:55:46 AM 540 26.96
04/08/2026 12:03:21 PM 1,106 26.98
04/08/2026 12:06:42 PM 215 26.98
04/08/2026 12:06:59 PM 121 26.98
04/08/2026 12:09:22 PM 207 26.99
04/08/2026 12:14:48 PM 60 26.98
04/08/2026 12:14:53 PM 197 26.98
04/08/2026 12:14:53 PM 376 26.98
04/08/2026 12:14:53 PM 714 26.98
04/08/2026 12:18:52 PM 264 27.00
04/08/2026 12:20:54 PM 337 26.99
04/08/2026 12:20:54 PM 163 26.99
04/08/2026 12:22:25 PM 250 26.99
04/08/2026 12:32:09 PM 1,210 27.00
04/08/2026 12:32:09 PM 197 27.00
04/08/2026 12:33:10 PM 2 27.01
04/08/2026 12:35:01 PM 510 27.02
04/08/2026 12:35:22 PM 233 27.01
04/08/2026 12:37:54 PM 485 27.00
04/08/2026 12:42:24 PM 553 27.00
04/08/2026 12:45:50 PM 608 27.03
04/08/2026 12:46:31 PM 125 27.04
04/08/2026 12:49:22 PM 135 27.04
04/08/2026 12:49:22 PM 543 27.04
04/08/2026 12:57:33 PM 782 27.06
04/08/2026 12:57:36 PM 134 27.05
04/08/2026 12:59:23 PM 281 27.06
04/08/2026 1:05:29 PM 725 27.08
04/08/2026 1:05:29 PM 193 27.08
04/08/2026 1:08:05 PM 199 27.11
04/08/2026 1:10:35 PM 268 27.10
04/08/2026 1:14:36 PM 325 27.10
04/08/2026 1:14:36 PM 460 27.10
04/08/2026 1:14:58 PM 307 27.07
04/08/2026 1:21:24 PM 188 27.05
04/08/2026 1:21:24 PM 65 27.05
04/08/2026 1:21:24 PM 43 27.05
04/08/2026 1:21:24 PM 72 27.05
04/08/2026 1:21:33 PM 178 27.04
04/08/2026 1:25:16 PM 396 27.03
04/08/2026 1:25:16 PM 86 27.03
04/08/2026 1:29:56 PM 557 27.04
04/08/2026 1:31:17 PM 220 27.05
04/08/2026 1:31:31 PM 20 27.04
04/08/2026 1:34:17 PM 97 27.04
04/08/2026 1:34:17 PM 198 27.04
04/08/2026 1:34:17 PM 411 27.04
04/08/2026 1:40:50 PM 314 27.05
04/08/2026 1:40:50 PM 462 27.05
04/08/2026 1:43:55 PM 183 27.09
04/08/2026 1:44:02 PM 177 27.08
04/08/2026 1:46:21 PM 218 27.11
04/08/2026 1:46:56 PM 243 27.10
04/08/2026 1:47:34 PM 121 27.10
04/08/2026 1:49:53 PM 6 27.09
04/08/2026 1:53:12 PM 88 27.12
04/08/2026 1:53:12 PM 89 27.12
04/08/2026 1:53:44 PM 198 27.12
04/08/2026 1:59:15 PM 361 27.13
04/08/2026 1:59:15 PM 531 27.13
04/08/2026 2:02:07 PM 277 27.11
04/08/2026 2:06:19 PM 74 27.14
04/08/2026 2:06:20 PM 392 27.14
04/08/2026 2:06:24 PM 20 27.13
04/08/2026 2:06:25 PM 128 27.13
04/08/2026 2:07:17 PM 459 27.12
04/08/2026 2:12:55 PM 518 27.16
04/08/2026 2:14:15 PM 120 27.16
04/08/2026 2:18:53 PM 401 27.24
04/08/2026 2:18:53 PM 325 27.24
04/08/2026 2:19:37 PM 249 27.25
04/08/2026 2:19:38 PM 421 27.26
04/08/2026 2:24:41 PM 151 27.26
04/08/2026 2:24:42 PM 181 27.25
04/08/2026 2:26:04 PM 123 27.24
04/08/2026 2:29:48 PM 301 27.24
04/08/2026 2:30:35 PM 547 27.22
04/08/2026 2:30:52 PM 135 27.21
04/08/2026 2:33:08 PM 394 27.23
04/08/2026 2:37:48 PM 292 27.25
04/08/2026 2:39:44 PM 140 27.24
04/08/2026 2:39:44 PM 177 27.24
04/08/2026 2:44:24 PM 400 27.25
04/08/2026 2:44:24 PM 344 27.25
04/08/2026 2:44:29 PM 129 27.25
04/08/2026 2:45:07 PM 128 27.25
04/08/2026 2:48:18 PM 605 27.25
04/08/2026 2:50:33 PM 472 27.25
04/08/2026 2:53:54 PM 477 27.26
04/08/2026 2:55:04 PM 430 27.24
04/08/2026 2:55:04 PM 325 27.24
04/08/2026 2:58:14 PM 127 27.24
04/08/2026 2:58:28 PM 187 27.24
04/08/2026 2:59:53 PM 289 27.25
04/08/2026 3:03:20 PM 654 27.26
04/08/2026 3:04:12 PM 204 27.25
04/08/2026 3:04:47 PM 168 27.22
04/08/2026 3:08:47 PM 241 27.23
04/08/2026 3:08:47 PM 58 27.23
04/08/2026 3:08:47 PM 203 27.23
04/08/2026 3:09:23 PM 809 27.21
04/08/2026 3:13:24 PM 129 27.16
04/08/2026 3:15:35 PM 1,016 27.14
04/08/2026 3:21:00 PM 691 27.18
04/08/2026 3:23:05 PM 418 27.21
04/08/2026 3:24:20 PM 160 27.21
04/08/2026 3:25:58 PM 185 27.22
04/08/2026 3:25:58 PM 190 27.22
04/08/2026 3:26:33 PM 126 27.23
04/08/2026 3:27:08 PM 126 27.21
04/08/2026 3:28:20 PM 183 27.22
04/08/2026 3:30:26 PM 399 27.21
04/08/2026 3:31:02 PM 437 27.19
04/08/2026 3:31:31 PM 1,639 27.17
04/08/2026 3:33:22 PM 623 27.14
04/08/2026 3:35:31 PM 218 27.12
04/08/2026 3:38:12 PM 1,034 27.16
04/08/2026 3:41:38 PM 1,028 27.15
04/08/2026 3:42:53 PM 682 27.12
04/08/2026 3:43:00 PM 281 27.11
04/08/2026 3:44:30 PM 331 27.11
04/08/2026 3:45:03 PM 228 27.10
04/08/2026 3:46:53 PM 187 27.08
04/08/2026 3:50:06 PM 1,019 27.08
04/08/2026 3:52:05 PM 254 27.15
04/08/2026 3:53:07 PM 210 27.16
04/08/2026 3:54:10 PM 992 27.14
04/08/2026 3:59:45 PM 718 27.16
04/08/2026 3:59:45 PM 307 27.16
04/08/2026 4:02:03 PM 504 27.16
04/08/2026 4:02:05 PM 245 27.15
04/08/2026 4:02:39 PM 178 27.14
04/08/2026 4:02:39 PM 809 27.14
04/08/2026 4:05:52 PM 732 27.14
04/08/2026 4:10:03 PM 720 27.12
04/08/2026 4:11:28 PM 556 27.11
04/08/2026 4:16:53 PM 94 27.12
04/08/2026 4:17:15 PM 287 27.12
04/08/2026 4:17:16 PM 297 27.12
04/08/2026 4:17:16 PM 196 27.12
04/08/2026 4:17:18 PM 9 27.12
04/08/2026 4:17:22 PM 281 27.12
04/08/2026 4:18:18 PM 881 27.10
04/08/2026 4:21:11 PM 138 27.11
04/08/2026 4:21:38 PM 9 27.11
04/08/2026 4:21:39 PM 178 27.11
04/08/2026 4:24:15 PM 501 27.12
04/08/2026 4:24:15 PM 296 27.12
04/08/2026 4:24:39 PM 122 27.12
04/08/2026 4:25:59 PM 870 27.10
04/08/2026 4:28:46 PM 156 27.09
04/08/2026 4:30:57 PM 672 27.10
04/08/2026 4:34:27 PM 669 27.13
04/08/2026 4:34:27 PM 279 27.13
04/08/2026 4:35:05 PM 123 27.13
04/08/2026 4:35:05 PM 65 27.13
04/08/2026 4:36:29 PM 341 27.13
04/08/2026 4:38:24 PM 662 27.15
04/08/2026 4:44:04 PM 1,172 27.14
04/08/2026 4:44:04 PM 43 27.14
04/08/2026 4:44:04 PM 227 27.14
04/08/2026 4:44:35 PM 121 27.15
04/08/2026 4:47:36 PM 16 27.14
04/08/2026 4:47:36 PM 416 27.14
04/08/2026 4:49:48 PM 84 27.16
04/08/2026 4:49:54 PM 216 27.16
04/08/2026 4:49:54 PM 217 27.16
04/08/2026 4:49:54 PM 416 27.16
04/08/2026 4:49:54 PM 143 27.16
04/08/2026 4:49:56 PM 96 27.16
04/08/2026 4:50:34 PM 128 27.15
04/08/2026 4:51:17 PM 103 27.15
04/08/2026 4:51:17 PM 98 27.15
04/08/2026 4:52:21 PM 122 27.14
04/08/2026 4:52:21 PM 117 27.14
04/08/2026 4:52:21 PM 285 27.14
04/08/2026 4:52:21 PM 44 27.14
04/08/2026 4:53:06 PM 173 27.14
04/08/2026 4:53:56 PM 122 27.13
04/08/2026 4:54:15 PM 204 27.13
04/08/2026 4:54:15 PM 64 27.13
04/08/2026 4:57:35 PM 781 27.16
04/08/2026 4:57:35 PM 338 27.16
04/08/2026 4:57:40 PM 124 27.15
04/08/2026 4:59:26 PM 589 27.18
04/08/2026 4:59:53 PM 129 27.18
04/08/2026 5:00:21 PM 45 27.16
04/08/2026 5:00:21 PM 97 27.16
04/08/2026 5:05:41 PM 412 27.16
04/08/2026 5:05:41 PM 309 27.16
04/08/2026 5:05:41 PM 1,514 27.16
04/08/2026 5:08:31 PM 911 27.17
04/08/2026 5:08:31 PM 460 27.17
04/08/2026 5:14:41 PM 671 27.18
04/08/2026 5:14:41 PM 206 27.18
04/08/2026 5:14:41 PM 342 27.18
04/08/2026 5:14:41 PM 337 27.18
04/08/2026 5:14:41 PM 1,034 27.18
05/08/2026 9:00:14 AM 654 27.33
05/08/2026 9:00:53 AM 225 27.39
05/08/2026 9:00:53 AM 968 27.39
05/08/2026 9:00:55 AM 155 27.38
05/08/2026 9:02:32 AM 682 27.44
05/08/2026 9:03:07 AM 523 27.55
05/08/2026 9:04:00 AM 297 27.66
05/08/2026 9:04:00 AM 1,883 27.66
05/08/2026 9:04:19 AM 128 27.65
05/08/2026 9:04:26 AM 11 27.65
05/08/2026 9:04:37 AM 192 27.63
05/08/2026 9:04:50 AM 139 27.62
05/08/2026 9:05:19 AM 51 27.59
05/08/2026 9:05:19 AM 51 27.59
05/08/2026 9:06:07 AM 524 27.64
05/08/2026 9:06:20 AM 198 27.60
05/08/2026 9:06:42 AM 144 27.59
05/08/2026 9:08:31 AM 610 27.65
05/08/2026 9:08:39 AM 67 27.65
05/08/2026 9:09:19 AM 213 27.65
05/08/2026 9:09:38 AM 425 27.64
05/08/2026 9:10:45 AM 362 27.62
05/08/2026 9:12:41 AM 1,229 27.64
05/08/2026 9:13:11 AM 221 27.60
05/08/2026 9:13:47 AM 163 27.58
05/08/2026 9:15:25 AM 967 27.58
05/08/2026 9:16:04 AM 327 27.57
05/08/2026 9:19:41 AM 583 27.65
05/08/2026 9:19:44 AM 766 27.65
05/08/2026 9:23:45 AM 249 27.73
05/08/2026 9:24:03 AM 219 27.72
05/08/2026 9:25:00 AM 129 27.71
05/08/2026 9:26:13 AM 468 27.72
05/08/2026 9:26:21 AM 311 27.72
05/08/2026 9:26:58 AM 860 27.72
05/08/2026 9:28:28 AM 473 27.70
05/08/2026 9:28:57 AM 237 27.70
05/08/2026 9:29:28 AM 922 27.70
05/08/2026 9:32:24 AM 1,139 27.74
05/08/2026 9:34:26 AM 767 27.76
05/08/2026 9:35:01 AM 148 27.74
05/08/2026 9:35:16 AM 182 27.73
05/08/2026 9:37:37 AM 265 27.70
05/08/2026 9:39:26 AM 645 27.70
05/08/2026 9:41:03 AM 204 27.69
05/08/2026 9:41:03 AM 399 27.69
05/08/2026 9:41:03 AM 177 27.69
05/08/2026 9:44:45 AM 325 27.69
05/08/2026 9:45:29 AM 365 27.68
05/08/2026 9:45:30 AM 558 27.68
05/08/2026 9:48:14 AM 699 27.67
05/08/2026 9:51:58 AM 903 27.66
05/08/2026 9:53:26 AM 189 27.64
05/08/2026 9:56:06 AM 20 27.64
05/08/2026 9:56:10 AM 219 27.64
05/08/2026 9:57:20 AM 48 27.67
05/08/2026 9:57:38 AM 222 27.67
05/08/2026 9:59:36 AM 974 27.65
05/08/2026 10:03:09 AM 598 27.65
05/08/2026 10:03:55 AM 123 27.65
05/08/2026 10:03:57 AM 128 27.65
05/08/2026 10:04:14 AM 882 27.62
05/08/2026 10:08:39 AM 120 27.65
05/08/2026 10:08:39 AM 196 27.65
05/08/2026 10:08:39 AM 38 27.65
05/08/2026 10:09:20 AM 181 27.65
05/08/2026 10:10:29 AM 809 27.59
05/08/2026 10:13:29 AM 138 27.57
05/08/2026 10:14:25 AM 185 27.57
05/08/2026 10:14:34 AM 220 27.57
05/08/2026 10:15:27 AM 123 27.57
05/08/2026 10:16:09 AM 150 27.58
05/08/2026 10:16:48 AM 147 27.59
05/08/2026 10:17:05 AM 182 27.59
05/08/2026 10:17:41 AM 143 27.59
05/08/2026 10:18:38 AM 548 27.57
05/08/2026 10:18:38 AM 226 27.57
05/08/2026 10:20:36 AM 688 27.59
05/08/2026 10:22:17 AM 337 27.60
05/08/2026 10:23:13 AM 254 27.58
05/08/2026 10:26:31 AM 124 27.69
05/08/2026 10:28:24 AM 403 27.71
05/08/2026 10:29:46 AM 331 27.73
05/08/2026 10:30:51 AM 242 27.73
05/08/2026 10:31:52 AM 828 27.70
05/08/2026 10:32:44 AM 142 27.69
05/08/2026 10:35:11 AM 626 27.69
05/08/2026 10:35:48 AM 120 27.69
05/08/2026 10:36:57 AM 134 27.69
05/08/2026 10:37:26 AM 168 27.69
05/08/2026 10:38:58 AM 275 27.69
05/08/2026 10:39:04 AM 49 27.69
05/08/2026 10:41:34 AM 565 27.69
05/08/2026 10:41:38 AM 158 27.66
05/08/2026 10:46:00 AM 491 27.61
05/08/2026 10:50:30 AM 684 27.66
05/08/2026 10:52:44 AM 361 27.66
05/08/2026 10:52:44 AM 226 27.66
05/08/2026 10:53:53 AM 647 27.65
05/08/2026 10:55:18 AM 259 27.65
05/08/2026 10:56:11 AM 266 27.61
05/08/2026 10:59:14 AM 128 27.61
05/08/2026 11:01:22 AM 228 27.64
05/08/2026 11:03:34 AM 155 27.63
05/08/2026 11:03:34 AM 236 27.63
05/08/2026 11:03:34 AM 214 27.63
05/08/2026 11:04:21 AM 120 27.63
05/08/2026 11:05:01 AM 128 27.63
05/08/2026 11:05:32 AM 178 27.63
05/08/2026 11:10:09 AM 572 27.64
05/08/2026 11:10:09 AM 475 27.64
05/08/2026 11:11:05 AM 296 27.64
05/08/2026 11:12:32 AM 154 27.63
05/08/2026 11:13:44 AM 56 27.63
05/08/2026 11:13:44 AM 221 27.63
05/08/2026 11:14:09 AM 154 27.62
05/08/2026 11:14:09 AM 137 27.62
05/08/2026 11:19:47 AM 1,212 27.63
05/08/2026 11:23:14 AM 92 27.63
05/08/2026 11:23:14 AM 76 27.63
05/08/2026 11:23:14 AM 158 27.63
05/08/2026 11:23:14 AM 40 27.63
05/08/2026 11:26:17 AM 316 27.63
05/08/2026 11:32:49 AM 491 27.64
05/08/2026 11:32:49 AM 84 27.64
05/08/2026 11:34:41 AM 1,188 27.64
05/08/2026 11:34:41 AM 235 27.64
05/08/2026 11:37:22 AM 866 27.66
05/08/2026 11:38:44 AM 267 27.65
05/08/2026 11:39:06 AM 502 27.64
05/08/2026 11:43:20 AM 127 27.62
05/08/2026 11:43:51 AM 137 27.62
05/08/2026 11:44:33 AM 153 27.61
05/08/2026 11:48:44 AM 267 27.61
05/08/2026 11:48:44 AM 536 27.61
05/08/2026 11:53:52 AM 217 27.62
05/08/2026 11:53:52 AM 37 27.62
05/08/2026 11:53:52 AM 454 27.62
05/08/2026 11:53:52 AM 166 27.62
05/08/2026 11:56:54 AM 217 27.61
05/08/2026 11:56:54 AM 634 27.61
05/08/2026 11:59:13 AM 428 27.59
05/08/2026 12:02:23 PM 397 27.56
05/08/2026 12:04:18 PM 191 27.57
05/08/2026 12:06:26 PM 348 27.58
05/08/2026 12:14:22 PM 929 27.58
05/08/2026 12:14:22 PM 71 27.58
05/08/2026 12:14:40 PM 107 27.58
05/08/2026 12:15:48 PM 365 27.56
05/08/2026 12:15:48 PM 184 27.56
05/08/2026 12:20:30 PM 761 27.56
05/08/2026 12:23:41 PM 515 27.58
05/08/2026 12:23:58 PM 126 27.57
05/08/2026 12:23:59 PM 157 27.55
05/08/2026 12:25:32 PM 138 27.54
05/08/2026 12:31:51 PM 773 27.54
05/08/2026 12:31:51 PM 185 27.54
05/08/2026 12:37:05 PM 1,183 27.56
05/08/2026 12:41:31 PM 527 27.56
05/08/2026 12:43:16 PM 564 27.54
05/08/2026 12:44:59 PM 134 27.55
05/08/2026 12:48:55 PM 550 27.57
05/08/2026 12:51:49 PM 271 27.57
05/08/2026 12:52:04 PM 192 27.59
05/08/2026 12:54:45 PM 148 27.60
05/08/2026 12:59:53 PM 344 27.60
05/08/2026 12:59:53 PM 61 27.60
05/08/2026 12:59:53 PM 413 27.60
05/08/2026 12:59:53 PM 26 27.60
05/08/2026 1:02:58 PM 187 27.59
05/08/2026 1:02:58 PM 511 27.59
05/08/2026 1:06:01 PM 58 27.59
05/08/2026 1:06:01 PM 417 27.59
05/08/2026 1:08:24 PM 291 27.60
05/08/2026 1:11:19 PM 461 27.60
05/08/2026 1:11:20 PM 294 27.59
05/08/2026 1:12:58 PM 86 27.58
05/08/2026 1:12:58 PM 74 27.58
05/08/2026 1:16:54 PM 410 27.58
05/08/2026 1:21:05 PM 142 27.56
05/08/2026 1:21:05 PM 165 27.56
05/08/2026 1:25:06 PM 180 27.58
05/08/2026 1:25:06 PM 40 27.58
05/08/2026 1:25:06 PM 219 27.58
05/08/2026 1:28:03 PM 187 27.57
05/08/2026 1:28:03 PM 213 27.57
05/08/2026 1:28:03 PM 3 27.57
05/08/2026 1:28:03 PM 187 27.57
05/08/2026 1:28:24 PM 481 27.56
05/08/2026 1:31:39 PM 395 27.59
05/08/2026 1:31:39 PM 126 27.59
05/08/2026 1:32:14 PM 124 27.59
05/08/2026 1:32:28 PM 6 27.59
05/08/2026 1:33:28 PM 136 27.58
05/08/2026 1:37:31 PM 283 27.57
05/08/2026 1:39:34 PM 274 27.56
05/08/2026 1:41:35 PM 88 27.56
05/08/2026 1:41:35 PM 278 27.56
05/08/2026 1:44:37 PM 114 27.55
05/08/2026 1:47:29 PM 435 27.55
05/08/2026 1:53:47 PM 446 27.56
05/08/2026 2:02:55 PM 1,335 27.57
05/08/2026 2:04:11 PM 119 27.57
05/08/2026 2:04:11 PM 44 27.57
05/08/2026 2:04:24 PM 115 27.56
05/08/2026 2:08:25 PM 165 27.56
05/08/2026 2:08:25 PM 275 27.56
05/08/2026 2:09:06 PM 198 27.55
05/08/2026 2:10:56 PM 169 27.56
05/08/2026 2:10:56 PM 181 27.56
05/08/2026 2:12:29 PM 287 27.56
05/08/2026 2:19:47 PM 282 27.59
05/08/2026 2:19:47 PM 864 27.59
05/08/2026 2:21:59 PM 475 27.59
05/08/2026 2:28:17 PM 194 27.59
05/08/2026 2:28:17 PM 872 27.59
05/08/2026 2:32:07 PM 114 27.58
05/08/2026 2:37:24 PM 180 27.60
05/08/2026 2:37:24 PM 644 27.60
05/08/2026 2:41:15 PM 839 27.61
05/08/2026 2:42:25 PM 607 27.58
05/08/2026 2:44:52 PM 189 27.57
05/08/2026 2:49:53 PM 238 27.59
05/08/2026 2:49:53 PM 479 27.59
05/08/2026 2:52:21 PM 164 27.58
05/08/2026 2:52:21 PM 323 27.58
05/08/2026 2:52:21 PM 40 27.58
05/08/2026 2:56:14 PM 128 27.57
05/08/2026 2:56:14 PM 615 27.57
05/08/2026 3:00:04 PM 985 27.58
05/08/2026 3:01:05 PM 146 27.58
05/08/2026 3:04:17 PM 142 27.60
05/08/2026 3:12:14 PM 1,178 27.58
05/08/2026 3:12:14 PM 827 27.58
05/08/2026 3:15:52 PM 238 27.58
05/08/2026 3:15:52 PM 605 27.58
05/08/2026 3:17:13 PM 127 27.55
05/08/2026 3:17:13 PM 205 27.55
05/08/2026 3:23:01 PM 321 27.59
05/08/2026 3:23:01 PM 814 27.59
05/08/2026 3:23:10 PM 153 27.58
05/08/2026 3:25:38 PM 320 27.58
05/08/2026 3:25:52 PM 131 27.57
05/08/2026 3:26:40 PM 127 27.56
05/08/2026 3:30:29 PM 865 27.55
05/08/2026 3:31:01 PM 183 27.55
05/08/2026 3:31:01 PM 165 27.55
05/08/2026 3:35:16 PM 1,329 27.56
05/08/2026 3:35:16 PM 400 27.56
05/08/2026 3:35:16 PM 300 27.56
05/08/2026 3:35:59 PM 137 27.56
05/08/2026 3:36:19 PM 122 27.56
05/08/2026 3:36:38 PM 129 27.54
05/08/2026 3:36:40 PM 207 27.51
05/08/2026 3:40:01 PM 925 27.56
05/08/2026 3:40:26 PM 169 27.55
05/08/2026 3:44:13 PM 839 27.54
05/08/2026 3:44:13 PM 336 27.54
05/08/2026 3:50:09 PM 110 27.53
05/08/2026 3:50:09 PM 610 27.53
05/08/2026 3:50:09 PM 871 27.53
05/08/2026 3:50:09 PM 351 27.53
05/08/2026 3:54:03 PM 131 27.56
05/08/2026 3:54:03 PM 70 27.56
05/08/2026 3:54:03 PM 71 27.56
05/08/2026 3:54:03 PM 230 27.56
05/08/2026 3:54:03 PM 875 27.56
05/08/2026 3:56:11 PM 400 27.56
05/08/2026 3:56:11 PM 249 27.56
05/08/2026 3:59:38 PM 392 27.58
05/08/2026 3:59:38 PM 395 27.58
05/08/2026 4:00:28 PM 438 27.57
05/08/2026 4:01:16 PM 351 27.57
05/08/2026 4:02:16 PM 129 27.56
05/08/2026 4:02:31 PM 1,201 27.54
05/08/2026 4:05:44 PM 126 27.56
05/08/2026 4:06:46 PM 242 27.57
05/08/2026 4:09:29 PM 218 27.58
05/08/2026 4:09:29 PM 400 27.58
05/08/2026 4:09:29 PM 62 27.58
05/08/2026 4:09:30 PM 122 27.58
05/08/2026 4:11:15 PM 19 27.56
05/08/2026 4:11:15 PM 200 27.56
05/08/2026 4:11:15 PM 81 27.56
05/08/2026 4:11:15 PM 40 27.56
05/08/2026 4:11:15 PM 450 27.56
05/08/2026 4:13:16 PM 738 27.54
05/08/2026 4:17:04 PM 791 27.53
05/08/2026 4:19:23 PM 417 27.53
05/08/2026 4:21:57 PM 302 27.53
05/08/2026 4:21:57 PM 443 27.53
05/08/2026 4:22:20 PM 884 27.51
05/08/2026 4:27:01 PM 124 27.52
05/08/2026 4:27:01 PM 279 27.52
05/08/2026 4:28:06 PM 310 27.53
05/08/2026 4:30:21 PM 492 27.53
05/08/2026 4:30:21 PM 273 27.53
05/08/2026 4:36:21 PM 115 27.56
05/08/2026 4:36:21 PM 306 27.56
05/08/2026 4:36:21 PM 111 27.56
05/08/2026 4:36:21 PM 270 27.56
05/08/2026 4:36:21 PM 68 27.56
05/08/2026 4:36:21 PM 473 27.56
05/08/2026 4:36:21 PM 226 27.56
05/08/2026 4:36:40 PM 471 27.56
05/08/2026 4:40:39 PM 296 27.56
05/08/2026 4:40:39 PM 677 27.56
05/08/2026 4:42:33 PM 1 27.57
05/08/2026 4:42:40 PM 71 27.57
05/08/2026 4:42:40 PM 339 27.57
05/08/2026 4:43:52 PM 209 27.57
05/08/2026 4:43:52 PM 247 27.57
05/08/2026 4:43:52 PM 1 27.57
05/08/2026 4:45:47 PM 579 27.57
05/08/2026 4:46:24 PM 115 27.58
05/08/2026 4:49:53 PM 400 27.57
05/08/2026 4:49:53 PM 563 27.57
05/08/2026 4:49:55 PM 197 27.57
05/08/2026 4:50:21 PM 113 27.56
05/08/2026 4:51:16 PM 163 27.51
05/08/2026 4:51:23 PM 277 27.51
05/08/2026 4:51:25 PM 237 27.51
05/08/2026 4:52:23 PM 124 27.49
05/08/2026 4:55:35 PM 266 27.50
05/08/2026 4:55:35 PM 596 27.50
05/08/2026 4:55:46 PM 5 27.49
05/08/2026 4:55:46 PM 169 27.49
05/08/2026 5:01:30 PM 1,165 27.46
05/08/2026 5:01:30 PM 525 27.46
05/08/2026 5:01:30 PM 316 27.46
05/08/2026 5:01:33 PM 214 27.45
05/08/2026 5:04:53 PM 315 27.46
05/08/2026 5:04:53 PM 99 27.46
05/08/2026 5:04:53 PM 737 27.46
05/08/2026 5:05:00 PM 307 27.45
05/08/2026 5:06:58 PM 153 27.45
05/08/2026 5:06:58 PM 491 27.45
05/08/2026 5:08:34 PM 1,048 27.47
05/08/2026 5:12:23 PM 457 27.47
05/08/2026 5:12:23 PM 1,076 27.47
05/08/2026 5:12:25 PM 321 27.46
05/08/2026 5:13:42 PM 44 27.48
05/08/2026 5:13:42 PM 335 27.48
05/08/2026 5:14:12 PM 209 27.47
05/08/2026 5:14:13 PM 143 27.47
05/08/2026 5:14:40 PM 1 27.47
06/08/2026 9:00:14 AM 76 27.39
06/08/2026 9:00:14 AM 297 27.39
06/08/2026 9:00:24 AM 155 27.43
06/08/2026 9:01:56 AM 3,426 27.49
06/08/2026 9:02:06 AM 563 27.47
06/08/2026 9:03:19 AM 565 27.49
06/08/2026 9:04:28 AM 401 27.49
06/08/2026 9:04:58 AM 112 27.44
06/08/2026 9:06:04 AM 60 27.40
06/08/2026 9:06:08 AM 226 27.40
06/08/2026 9:06:08 AM 298 27.40
06/08/2026 9:08:08 AM 267 27.40
06/08/2026 9:08:15 AM 408 27.38
06/08/2026 9:08:37 AM 190 27.36
06/08/2026 9:08:46 AM 398 27.33
06/08/2026 9:10:05 AM 450 27.35
06/08/2026 9:11:06 AM 433 27.33
06/08/2026 9:11:22 AM 146 27.31
06/08/2026 9:11:40 AM 894 27.30
06/08/2026 9:14:44 AM 1,456 27.32
06/08/2026 9:16:54 AM 809 27.40
06/08/2026 9:16:54 AM 394 27.40
06/08/2026 9:19:45 AM 143 27.37
06/08/2026 9:19:55 AM 1,071 27.35
06/08/2026 9:21:12 AM 137 27.31
06/08/2026 9:22:04 AM 613 27.31
06/08/2026 9:22:09 AM 73 27.29
06/08/2026 9:25:23 AM 400 27.32
06/08/2026 9:25:23 AM 654 27.32
06/08/2026 9:28:23 AM 134 27.34
06/08/2026 9:28:30 AM 120 27.33
06/08/2026 9:28:34 AM 52 27.33
06/08/2026 9:29:27 AM 141 27.33
06/08/2026 9:30:20 AM 285 27.31
06/08/2026 9:32:11 AM 2,025 27.32
06/08/2026 9:37:43 AM 1,037 27.36
06/08/2026 9:39:37 AM 470 27.36
06/08/2026 9:41:23 AM 314 27.37
06/08/2026 9:41:45 AM 115 27.36
06/08/2026 9:43:36 AM 216 27.38
06/08/2026 9:48:55 AM 186 27.42
06/08/2026 9:54:13 AM 1,852 27.47
06/08/2026 9:55:05 AM 281 27.46
06/08/2026 10:00:03 AM 606 27.54
06/08/2026 10:00:08 AM 1,720 27.53
06/08/2026 10:00:52 AM 445 27.55
06/08/2026 10:01:44 AM 218 27.55
06/08/2026 10:01:44 AM 326 27.55
06/08/2026 10:04:01 AM 196 27.56
06/08/2026 10:04:01 AM 259 27.56
06/08/2026 10:04:03 AM 128 27.56
06/08/2026 10:04:32 AM 363 27.56
06/08/2026 10:05:44 AM 259 27.58
06/08/2026 10:06:57 AM 384 27.59
06/08/2026 10:07:59 AM 154 27.57
06/08/2026 10:10:02 AM 260 27.55
06/08/2026 10:10:05 AM 519 27.55
06/08/2026 10:12:07 AM 720 27.52
06/08/2026 10:17:49 AM 908 27.53
06/08/2026 10:19:05 AM 782 27.51
06/08/2026 10:21:15 AM 600 27.43
06/08/2026 10:21:43 AM 272 27.41
06/08/2026 10:26:55 AM 128 27.38
06/08/2026 10:26:55 AM 238 27.38
06/08/2026 10:27:56 AM 208 27.39
06/08/2026 10:32:59 AM 1,316 27.45
06/08/2026 10:34:52 AM 162 27.45
06/08/2026 10:34:52 AM 833 27.45
06/08/2026 10:39:36 AM 334 27.44
06/08/2026 10:41:17 AM 489 27.45
06/08/2026 10:43:56 AM 700 27.43
06/08/2026 10:46:22 AM 264 27.43
06/08/2026 10:53:35 AM 828 27.46
06/08/2026 10:53:35 AM 376 27.46
06/08/2026 10:54:05 AM 218 27.45
06/08/2026 10:54:05 AM 861 27.45
06/08/2026 11:02:08 AM 587 27.43
06/08/2026 11:02:08 AM 777 27.43
06/08/2026 11:06:53 AM 666 27.42
06/08/2026 11:06:57 AM 192 27.43
06/08/2026 11:09:48 AM 590 27.44
06/08/2026 11:10:40 AM 121 27.43
06/08/2026 11:11:43 AM 169 27.43
06/08/2026 11:12:34 AM 169 27.42
06/08/2026 11:12:43 AM 248 27.41
06/08/2026 11:13:42 AM 127 27.41
06/08/2026 11:17:00 AM 479 27.41
06/08/2026 11:17:00 AM 230 27.41
06/08/2026 11:21:01 AM 785 27.42
06/08/2026 11:24:37 AM 803 27.44
06/08/2026 11:33:29 AM 1,947 27.48
06/08/2026 11:34:15 AM 648 27.46
06/08/2026 11:42:17 AM 248 27.47
06/08/2026 11:42:17 AM 474 27.47
06/08/2026 11:46:19 AM 678 27.48
06/08/2026 11:46:52 AM 191 27.47
06/08/2026 11:48:57 AM 226 27.50
06/08/2026 11:50:11 AM 210 27.50
06/08/2026 11:50:11 AM 38 27.50
06/08/2026 11:51:17 AM 249 27.50
06/08/2026 11:52:24 AM 252 27.50
06/08/2026 11:57:34 AM 638 27.50
06/08/2026 11:58:34 AM 72 27.50
06/08/2026 11:58:34 AM 703 27.50
06/08/2026 12:00:08 PM 514 27.48
06/08/2026 12:00:48 PM 247 27.47
06/08/2026 12:06:43 PM 91 27.45
06/08/2026 12:06:43 PM 193 27.45
06/08/2026 12:10:50 PM 524 27.46
06/08/2026 12:10:50 PM 108 27.46
06/08/2026 12:10:50 PM 61 27.46
06/08/2026 12:13:31 PM 309 27.46
06/08/2026 12:13:31 PM 178 27.46
06/08/2026 12:15:01 PM 343 27.46
06/08/2026 12:25:15 PM 26 27.47
06/08/2026 12:26:16 PM 916 27.48
06/08/2026 12:26:16 PM 140 27.48
06/08/2026 12:26:16 PM 219 27.48
06/08/2026 12:26:24 PM 769 27.47
06/08/2026 12:30:05 PM 588 27.47
06/08/2026 12:32:11 PM 426 27.48
06/08/2026 12:34:10 PM 597 27.47
06/08/2026 12:38:02 PM 301 27.47
06/08/2026 12:43:56 PM 400 27.48
06/08/2026 12:43:56 PM 195 27.48
06/08/2026 12:43:56 PM 531 27.48
06/08/2026 12:47:31 PM 429 27.47
06/08/2026 12:49:15 PM 211 27.47
06/08/2026 12:49:20 PM 203 27.46
06/08/2026 12:51:48 PM 137 27.46
06/08/2026 12:54:30 PM 10 27.48
06/08/2026 12:54:50 PM 240 27.47
06/08/2026 12:55:11 PM 174 27.47
06/08/2026 12:57:15 PM 267 27.47
06/08/2026 1:01:17 PM 129 27.46
06/08/2026 1:05:54 PM 152 27.48
06/08/2026 1:05:54 PM 151 27.48
06/08/2026 1:05:54 PM 447 27.48
06/08/2026 1:06:56 PM 335 27.47
06/08/2026 1:15:30 PM 27 27.47
06/08/2026 1:15:30 PM 120 27.47
06/08/2026 1:22:13 PM 235 27.46
06/08/2026 1:22:33 PM 111 27.46
06/08/2026 1:32:19 PM 1,036 27.45
06/08/2026 1:32:19 PM 150 27.45
06/08/2026 1:35:00 PM 629 27.45
06/08/2026 1:35:29 PM 132 27.45
06/08/2026 1:37:14 PM 160 27.44
06/08/2026 1:49:57 PM 1,385 27.47
06/08/2026 1:51:28 PM 744 27.48
06/08/2026 1:53:57 PM 180 27.47
06/08/2026 1:56:09 PM 319 27.47
06/08/2026 1:59:04 PM 140 27.48
06/08/2026 1:59:30 PM 127 27.47
06/08/2026 2:08:47 PM 643 27.48
06/08/2026 2:13:12 PM 638 27.48
06/08/2026 2:25:00 PM 655 27.50
06/08/2026 2:25:03 PM 117 27.50
06/08/2026 2:29:56 PM 554 27.49
06/08/2026 2:34:06 PM 1,387 27.48
06/08/2026 2:34:06 PM 297 27.48
06/08/2026 2:34:06 PM 400 27.48
06/08/2026 2:34:06 PM 187 27.48
06/08/2026 2:34:16 PM 292 27.47
06/08/2026 2:35:18 PM 382 27.47
06/08/2026 2:38:48 PM 62 27.48
06/08/2026 2:38:56 PM 349 27.48
06/08/2026 2:38:57 PM 105 27.49
06/08/2026 2:42:00 PM 271 27.48
06/08/2026 2:42:00 PM 3 27.48
06/08/2026 2:42:00 PM 1,664 27.48
06/08/2026 2:46:08 PM 439 27.48
06/08/2026 2:52:49 PM 391 27.49
06/08/2026 2:54:14 PM 344 27.50
06/08/2026 2:57:08 PM 241 27.49
06/08/2026 2:57:39 PM 130 27.48
06/08/2026 2:57:50 PM 631 27.46
06/08/2026 2:58:09 PM 221 27.47
06/08/2026 2:59:56 PM 160 27.47
06/08/2026 3:11:22 PM 33 27.48
06/08/2026 3:11:22 PM 279 27.48
06/08/2026 3:11:23 PM 151 27.48
06/08/2026 3:15:14 PM 144 27.49
06/08/2026 3:17:15 PM 220 27.49
06/08/2026 3:22:42 PM 196 27.48
06/08/2026 3:22:44 PM 139 27.47
06/08/2026 3:22:44 PM 267 27.47
06/08/2026 3:26:43 PM 268 27.48
06/08/2026 3:28:54 PM 144 27.49
06/08/2026 3:30:12 PM 242 27.48
06/08/2026 3:31:47 PM 133 27.50
06/08/2026 3:31:47 PM 122 27.50
06/08/2026 3:32:35 PM 158 27.49
06/08/2026 3:32:35 PM 236 27.49
06/08/2026 3:33:11 PM 147 27.48
06/08/2026 3:33:29 PM 204 27.47
06/08/2026 3:33:30 PM 229 27.47
06/08/2026 3:34:06 PM 147 27.47
06/08/2026 3:35:28 PM 118 27.47
06/08/2026 3:36:04 PM 31 27.45
06/08/2026 3:36:04 PM 115 27.45
06/08/2026 3:36:34 PM 207 27.44
06/08/2026 3:37:51 PM 516 27.44
06/08/2026 3:37:51 PM 288 27.44
06/08/2026 3:39:12 PM 307 27.44
06/08/2026 3:39:12 PM 74 27.44
06/08/2026 3:39:13 PM 152 27.44
06/08/2026 3:40:17 PM 658 27.43
06/08/2026 3:40:29 PM 185 27.42
06/08/2026 3:40:29 PM 144 27.42
06/08/2026 3:42:17 PM 400 27.45
06/08/2026 3:42:17 PM 142 27.45
06/08/2026 3:42:18 PM 15 27.45
06/08/2026 3:42:18 PM 196 27.45
06/08/2026 3:43:33 PM 216 27.42
06/08/2026 3:44:21 PM 124 27.41
06/08/2026 3:44:56 PM 180 27.40
06/08/2026 3:44:56 PM 464 27.40
06/08/2026 3:45:10 PM 271 27.39
06/08/2026 3:45:10 PM 297 27.39
06/08/2026 3:46:16 PM 211 27.38
06/08/2026 3:46:16 PM 297 27.38
06/08/2026 3:46:16 PM 360 27.37
06/08/2026 3:46:39 PM 294 27.36
06/08/2026 3:46:39 PM 265 27.36
06/08/2026 3:48:25 PM 434 27.38
06/08/2026 3:49:45 PM 443 27.40
06/08/2026 3:51:34 PM 188 27.39
06/08/2026 3:51:40 PM 211 27.38
06/08/2026 3:51:40 PM 26 27.38
06/08/2026 3:52:16 PM 165 27.38
06/08/2026 3:53:13 PM 92 27.38
06/08/2026 3:53:13 PM 30 27.38
06/08/2026 3:54:13 PM 204 27.37
06/08/2026 3:55:34 PM 242 27.36
06/08/2026 3:55:40 PM 330 27.35
06/08/2026 3:55:41 PM 60 27.33
06/08/2026 3:55:41 PM 1,168 27.33
06/08/2026 3:55:41 PM 19 27.33
06/08/2026 3:57:12 PM 305 27.36
06/08/2026 3:58:35 PM 1,330 27.36
06/08/2026 3:59:50 PM 626 27.35
06/08/2026 4:02:23 PM 142 27.33
06/08/2026 4:03:45 PM 387 27.37
06/08/2026 4:04:46 PM 88 27.37
06/08/2026 4:04:46 PM 158 27.37
06/08/2026 4:05:09 PM 170 27.39
06/08/2026 4:05:28 PM 298 27.38
06/08/2026 4:05:29 PM 186 27.37
06/08/2026 4:12:24 PM 428 27.40
06/08/2026 4:12:37 PM 148 27.40
06/08/2026 4:15:03 PM 217 27.39
06/08/2026 4:17:05 PM 170 27.39
06/08/2026 4:18:15 PM 151 27.39
06/08/2026 4:19:42 PM 127 27.40
06/08/2026 4:20:33 PM 179 27.39
06/08/2026 4:23:36 PM 210 27.39
06/08/2026 4:27:44 PM 151 27.41
06/08/2026 4:28:00 PM 125 27.40
06/08/2026 4:29:21 PM 1,019 27.41
06/08/2026 4:29:21 PM 324 27.41
06/08/2026 4:32:12 PM 181 27.41
06/08/2026 4:32:12 PM 254 27.41
06/08/2026 4:36:20 PM 23 27.43
06/08/2026 4:37:07 PM 724 27.47
06/08/2026 4:37:07 PM 184 27.47
06/08/2026 4:37:07 PM 332 27.47
06/08/2026 4:37:08 PM 184 27.47
06/08/2026 4:39:02 PM 110 27.44
06/08/2026 4:39:02 PM 753 27.44
06/08/2026 4:39:53 PM 376 27.43
06/08/2026 4:39:53 PM 306 27.43
06/08/2026 4:41:54 PM 301 27.44
06/08/2026 4:41:54 PM 225 27.44
06/08/2026 4:41:55 PM 263 27.43
06/08/2026 4:42:57 PM 163 27.43
06/08/2026 4:44:45 PM 25 27.42
06/08/2026 4:44:45 PM 96 27.42
06/08/2026 4:46:02 PM 1 27.41
06/08/2026 4:46:02 PM 128 27.41
06/08/2026 4:46:32 PM 112 27.37
06/08/2026 4:46:32 PM 32 27.37
06/08/2026 4:46:32 PM 350 27.37
06/08/2026 4:47:35 PM 215 27.38
06/08/2026 4:47:35 PM 245 27.38
06/08/2026 4:47:36 PM 130 27.37
06/08/2026 4:49:23 PM 62 27.37
06/08/2026 4:49:23 PM 74 27.37
06/08/2026 4:50:19 PM 186 27.37
06/08/2026 4:51:19 PM 239 27.38
06/08/2026 4:51:19 PM 4 27.38
06/08/2026 4:51:19 PM 49 27.38
06/08/2026 4:52:23 PM 712 27.41
06/08/2026 4:53:11 PM 230 27.41
06/08/2026 4:54:17 PM 135 27.41
06/08/2026 4:54:28 PM 52 27.40
06/08/2026 4:54:53 PM 136 27.40
06/08/2026 4:54:53 PM 59 27.40
06/08/2026 4:57:20 PM 122 27.39
06/08/2026 4:57:20 PM 400 27.39
06/08/2026 4:57:20 PM 265 27.39
06/08/2026 4:57:21 PM 261 27.39
06/08/2026 5:00:24 PM 531 27.41
06/08/2026 5:00:24 PM 281 27.41
06/08/2026 5:02:42 PM 412 27.43
06/08/2026 5:02:42 PM 195 27.43
06/08/2026 5:02:54 PM 117 27.42
06/08/2026 5:03:34 PM 121 27.41
06/08/2026 5:04:24 PM 155 27.41
06/08/2026 5:09:42 PM 133 27.41
06/08/2026 5:11:27 PM 166 27.44
06/08/2026 5:11:27 PM 25 27.44
06/08/2026 5:11:29 PM 232 27.44
06/08/2026 5:12:36 PM 369 27.46
06/08/2026 5:12:36 PM 635 27.46
06/08/2026 5:13:22 PM 400 27.45
06/08/2026 5:13:22 PM 102 27.45
06/08/2026 5:13:22 PM 176 27.45
06/08/2026 5:13:23 PM 426 27.45
06/08/2026 5:13:23 PM 152 27.45
06/08/2026 5:14:16 PM 89 27.47
06/08/2026 5:14:16 PM 31 27.47
06/08/2026 5:14:57 PM 466 27.46
06/08/2026 5:14:58 PM 47 27.46
06/08/2026 5:14:59 PM 4 27.46
06/08/2026 5:19:06 PM 471 27.39
06/08/2026 5:19:15 PM 377 27.39
06/08/2026 5:19:15 PM 547 27.39
06/08/2026 5:19:16 PM 174 27.39
06/08/2026 5:19:16 PM 431 27.39
06/08/2026 5:19:24 PM 239 27.39
06/08/2026 5:19:31 PM 511 27.39
06/08/2026 5:19:35 PM 443 27.39
06/08/2026 5:19:35 PM 343 27.39
06/08/2026 5:19:36 PM 327 27.39
06/08/2026 5:19:36 PM 123 27.39
06/08/2026 5:19:36 PM 14 27.39
06/08/2026 5:19:36 PM 460 27.39
06/08/2026 5:19:36 PM 218 27.39
06/08/2026 5:19:59 PM 43 27.39
06/08/2026 5:20:01 PM 224 27.39
06/08/2026 5:20:01 PM 582 27.39
06/08/2026 5:20:08 PM 140 27.39
06/08/2026 5:20:15 PM 218 27.39
06/08/2026 5:20:15 PM 115 27.39
06/08/2026 5:21:17 PM 330 27.39
06/08/2026 5:21:17 PM 1,616 27.39
07/08/2026 9:00:45 AM 163 27.35
07/08/2026 9:03:28 AM 317 27.38
07/08/2026 9:05:33 AM 42 27.35
07/08/2026 9:05:41 AM 392 27.35
07/08/2026 9:06:39 AM 272 27.33
07/08/2026 9:08:02 AM 387 27.39
07/08/2026 9:08:10 AM 299 27.37
07/08/2026 9:08:33 AM 225 27.37
07/08/2026 9:08:58 AM 163 27.39
07/08/2026 9:09:39 AM 1,222 27.48
07/08/2026 9:09:39 AM 1,108 27.47
07/08/2026 9:09:49 AM 83 27.47
07/08/2026 9:10:41 AM 165 27.47
07/08/2026 9:10:41 AM 2,351 27.47
07/08/2026 9:12:33 AM 103 27.47
07/08/2026 9:13:35 AM 415 27.48
07/08/2026 9:13:38 AM 369 27.48
07/08/2026 9:13:38 AM 551 27.48
07/08/2026 9:15:46 AM 378 27.50
07/08/2026 9:17:30 AM 354 27.51
07/08/2026 9:17:30 AM 1,038 27.51
07/08/2026 9:18:30 AM 487 27.51
07/08/2026 9:18:44 AM 47 27.51
07/08/2026 9:18:44 AM 500 27.51
07/08/2026 9:19:04 AM 104 27.51
07/08/2026 9:19:04 AM 66 27.51
07/08/2026 9:19:56 AM 326 27.50
07/08/2026 9:21:22 AM 1,112 27.48
07/08/2026 9:27:45 AM 843 27.47
07/08/2026 9:27:45 AM 367 27.47
07/08/2026 9:28:32 AM 280 27.47
07/08/2026 9:28:59 AM 171 27.47
07/08/2026 9:30:22 AM 332 27.48
07/08/2026 9:31:14 AM 113 27.46
07/08/2026 9:33:13 AM 19 27.43
07/08/2026 9:34:19 AM 131 27.43
07/08/2026 9:34:47 AM 753 27.47
07/08/2026 9:35:46 AM 155 27.49
07/08/2026 9:36:45 AM 339 27.50
07/08/2026 9:36:47 AM 1,947 27.49
07/08/2026 9:37:05 AM 38 27.48
07/08/2026 9:37:05 AM 224 27.48
07/08/2026 9:37:15 AM 128 27.48
07/08/2026 9:38:09 AM 122 27.48
07/08/2026 9:38:36 AM 257 27.46
07/08/2026 9:38:36 AM 165 27.45
07/08/2026 9:40:06 AM 417 27.43
07/08/2026 9:45:42 AM 1,046 27.45
07/08/2026 9:47:17 AM 190 27.45
07/08/2026 9:50:14 AM 750 27.47
07/08/2026 9:50:14 AM 63 27.47
07/08/2026 9:52:50 AM 218 27.45
07/08/2026 9:53:25 AM 304 27.44
07/08/2026 9:54:02 AM 88 27.43
07/08/2026 9:54:02 AM 74 27.43
07/08/2026 9:55:15 AM 164 27.42
07/08/2026 9:59:08 AM 44 27.41
07/08/2026 9:59:08 AM 461 27.41
07/08/2026 10:00:34 AM 27 27.38
07/08/2026 10:00:34 AM 109 27.38
07/08/2026 10:00:34 AM 3 27.38
07/08/2026 10:00:34 AM 1 27.38
07/08/2026 10:00:34 AM 17 27.38
07/08/2026 10:03:34 AM 8 27.39
07/08/2026 10:03:34 AM 4 27.39
07/08/2026 10:06:25 AM 40 27.39
07/08/2026 10:07:32 AM 485 27.39
07/08/2026 10:07:33 AM 155 27.39
07/08/2026 10:07:53 AM 308 27.38
07/08/2026 10:09:14 AM 264 27.38
07/08/2026 10:11:38 AM 154 27.36
07/08/2026 10:13:18 AM 264 27.36
07/08/2026 10:15:09 AM 8 27.36
07/08/2026 10:15:09 AM 468 27.36
07/08/2026 10:15:09 AM 159 27.36
07/08/2026 10:16:57 AM 403 27.37
07/08/2026 10:16:59 AM 425 27.36
07/08/2026 10:18:11 AM 158 27.35
07/08/2026 10:19:25 AM 3 27.36
07/08/2026 10:19:25 AM 104 27.36
07/08/2026 10:19:25 AM 90 27.36
07/08/2026 10:21:44 AM 182 27.38
07/08/2026 10:24:36 AM 225 27.41
07/08/2026 10:25:12 AM 185 27.40
07/08/2026 10:25:13 AM 97 27.41
07/08/2026 10:25:13 AM 141 27.41
07/08/2026 10:25:13 AM 36 27.41
07/08/2026 10:25:42 AM 62 27.39
07/08/2026 10:25:43 AM 216 27.39
07/08/2026 10:28:31 AM 205 27.40
07/08/2026 10:29:09 AM 220 27.40
07/08/2026 10:42:25 AM 1,198 27.45
07/08/2026 10:44:20 AM 162 27.45
07/08/2026 10:54:13 AM 507 27.47
07/08/2026 10:58:14 AM 206 27.46
07/08/2026 11:00:07 AM 125 27.47
07/08/2026 11:08:58 AM 303 27.49
07/08/2026 11:08:58 AM 100 27.49
07/08/2026 11:08:58 AM 111 27.49
07/08/2026 11:08:59 AM 206 27.49
07/08/2026 11:09:20 AM 123 27.48
07/08/2026 11:09:20 AM 138 27.48
07/08/2026 11:09:47 AM 350 27.47
07/08/2026 11:14:37 AM 175 27.46
07/08/2026 11:18:17 AM 208 27.47
07/08/2026 11:18:29 AM 126 27.46
07/08/2026 11:23:53 AM 260 27.47
07/08/2026 11:25:36 AM 392 27.48
07/08/2026 11:25:36 AM 109 27.48
07/08/2026 11:25:36 AM 1 27.48
07/08/2026 11:25:36 AM 425 27.48
07/08/2026 11:25:46 AM 124 27.48
07/08/2026 11:29:31 AM 400 27.50
07/08/2026 11:29:53 AM 18 27.51
07/08/2026 11:29:53 AM 261 27.51
07/08/2026 11:29:53 AM 320 27.51
07/08/2026 11:29:54 AM 239 27.51
07/08/2026 11:30:11 AM 144 27.50
07/08/2026 11:38:19 AM 469 27.51
07/08/2026 11:38:19 AM 64 27.51
07/08/2026 11:38:35 AM 68 27.51
07/08/2026 11:38:36 AM 412 27.51
07/08/2026 11:46:37 AM 508 27.52
07/08/2026 11:49:03 AM 199 27.54
07/08/2026 11:51:05 AM 12 27.56
07/08/2026 11:51:49 AM 131 27.56
07/08/2026 11:52:39 AM 253 27.56
07/08/2026 11:52:39 AM 200 27.56
07/08/2026 11:52:39 AM 98 27.56
07/08/2026 11:56:14 AM 210 27.56
07/08/2026 11:56:14 AM 215 27.55
07/08/2026 11:57:50 AM 137 27.55
07/08/2026 11:59:29 AM 154 27.56
07/08/2026 11:59:29 AM 41 27.56
07/08/2026 12:00:50 PM 131 27.55
07/08/2026 12:03:49 PM 422 27.59
07/08/2026 12:08:25 PM 1,061 27.60
07/08/2026 12:08:25 PM 796 27.60
07/08/2026 12:08:34 PM 172 27.59
07/08/2026 12:09:37 PM 122 27.59
07/08/2026 12:09:37 PM 21 27.59
07/08/2026 12:15:25 PM 147 27.59
07/08/2026 12:15:59 PM 78 27.59
07/08/2026 12:15:59 PM 131 27.59
07/08/2026 12:19:59 PM 337 27.59
07/08/2026 12:21:10 PM 117 27.59
07/08/2026 12:21:43 PM 218 27.59
07/08/2026 12:22:10 PM 83 27.59
07/08/2026 12:24:15 PM 69 27.59
07/08/2026 12:30:19 PM 484 27.60
07/08/2026 12:38:11 PM 400 27.62
07/08/2026 12:38:11 PM 551 27.62
07/08/2026 12:38:12 PM 216 27.62
07/08/2026 12:38:26 PM 91 27.61
07/08/2026 12:38:26 PM 38 27.61
07/08/2026 12:40:34 PM 173 27.60
07/08/2026 12:49:00 PM 141 27.58
07/08/2026 12:49:00 PM 150 27.56
07/08/2026 12:49:01 PM 200 27.57
07/08/2026 12:59:13 PM 86 27.55
07/08/2026 12:59:13 PM 60 27.55
07/08/2026 12:59:20 PM 162 27.54
07/08/2026 12:59:44 PM 27 27.54
07/08/2026 1:03:02 PM 281 27.55
07/08/2026 1:05:00 PM 25 27.53
07/08/2026 1:05:00 PM 630 27.53
07/08/2026 1:08:33 PM 154 27.52
07/08/2026 1:09:38 PM 216 27.52
07/08/2026 1:17:34 PM 77 27.51
07/08/2026 1:17:34 PM 222 27.51
07/08/2026 1:17:37 PM 171 27.51
07/08/2026 1:20:03 PM 294 27.52
07/08/2026 1:20:13 PM 462 27.53
07/08/2026 1:21:37 PM 223 27.52
07/08/2026 1:21:37 PM 1 27.52
07/08/2026 1:31:09 PM 190 27.53
07/08/2026 1:31:09 PM 50 27.53
07/08/2026 1:31:09 PM 231 27.53
07/08/2026 1:31:10 PM 130 27.53
07/08/2026 1:34:01 PM 212 27.52
07/08/2026 1:35:00 PM 328 27.51
07/08/2026 1:36:36 PM 461 27.50
07/08/2026 1:36:37 PM 155 27.50
07/08/2026 1:36:38 PM 165 27.49
07/08/2026 1:41:39 PM 480 27.50
07/08/2026 1:41:39 PM 54 27.50
07/08/2026 1:42:55 PM 153 27.49
07/08/2026 1:46:20 PM 115 27.49
07/08/2026 1:47:45 PM 163 27.51
07/08/2026 1:51:35 PM 98 27.52
07/08/2026 1:51:35 PM 102 27.52
07/08/2026 1:51:35 PM 43 27.52
07/08/2026 1:51:36 PM 39 27.52
07/08/2026 1:51:36 PM 200 27.52
07/08/2026 1:51:36 PM 12 27.52
07/08/2026 1:57:14 PM 229 27.49
07/08/2026 1:57:14 PM 361 27.47
07/08/2026 1:57:20 PM 283 27.46
07/08/2026 1:58:23 PM 699 27.49
07/08/2026 1:59:24 PM 275 27.48
07/08/2026 2:04:43 PM 337 27.48
07/08/2026 2:04:43 PM 121 27.48
07/08/2026 2:16:31 PM 694 27.52
07/08/2026 2:16:31 PM 400 27.52
07/08/2026 2:16:32 PM 400 27.52
07/08/2026 2:17:27 PM 244 27.51
07/08/2026 2:17:27 PM 88 27.51
07/08/2026 2:18:14 PM 323 27.51
07/08/2026 2:22:13 PM 693 27.51
07/08/2026 2:22:13 PM 62 27.51
07/08/2026 2:28:12 PM 298 27.52
07/08/2026 2:28:37 PM 232 27.54
07/08/2026 2:29:46 PM 377 27.55
07/08/2026 2:29:46 PM 104 27.54
07/08/2026 2:29:49 PM 156 27.54
07/08/2026 2:29:52 PM 199 27.54
07/08/2026 2:30:25 PM 257 27.55
07/08/2026 2:30:31 PM 718 27.54
07/08/2026 2:31:27 PM 46 27.54
07/08/2026 2:31:27 PM 109 27.54
07/08/2026 2:31:27 PM 46 27.54
07/08/2026 2:35:08 PM 217 27.54
07/08/2026 2:39:20 PM 315 27.54
07/08/2026 2:41:58 PM 172 27.56
07/08/2026 2:41:58 PM 37 27.56
07/08/2026 2:42:11 PM 236 27.55
07/08/2026 2:42:28 PM 79 27.55
07/08/2026 2:42:55 PM 261 27.55
07/08/2026 2:45:45 PM 217 27.54
07/08/2026 2:49:13 PM 168 27.54
07/08/2026 2:49:18 PM 144 27.53
07/08/2026 2:49:18 PM 128 27.52
07/08/2026 2:49:20 PM 129 27.51
07/08/2026 2:50:06 PM 120 27.50
07/08/2026 2:50:06 PM 405 27.50
07/08/2026 2:50:56 PM 428 27.49
07/08/2026 2:52:00 PM 398 27.49
07/08/2026 2:52:00 PM 62 27.49
07/08/2026 2:52:09 PM 174 27.48
07/08/2026 2:52:09 PM 27 27.48
07/08/2026 2:54:41 PM 211 27.47
07/08/2026 2:56:35 PM 126 27.47
07/08/2026 2:56:35 PM 127 27.47
07/08/2026 3:02:53 PM 921 27.50
07/08/2026 3:02:59 PM 251 27.49
07/08/2026 3:05:15 PM 174 27.50
07/08/2026 3:05:15 PM 18 27.50
07/08/2026 3:05:16 PM 188 27.49
07/08/2026 3:09:01 PM 307 27.48
07/08/2026 3:09:15 PM 587 27.47
07/08/2026 3:09:15 PM 302 27.47
07/08/2026 3:09:16 PM 281 27.46
07/08/2026 3:09:21 PM 182 27.46
07/08/2026 3:18:22 PM 228 27.46
07/08/2026 3:18:22 PM 339 27.46
07/08/2026 3:18:23 PM 84 27.46
07/08/2026 3:18:23 PM 58 27.46
07/08/2026 3:18:23 PM 72 27.46
07/08/2026 3:21:02 PM 49 27.44
07/08/2026 3:21:46 PM 219 27.44
07/08/2026 3:22:42 PM 680 27.44
07/08/2026 3:26:58 PM 184 27.42
07/08/2026 3:26:58 PM 120 27.42
07/08/2026 3:26:58 PM 11 27.42
07/08/2026 3:26:58 PM 33 27.42
07/08/2026 3:26:58 PM 368 27.42
07/08/2026 3:26:59 PM 124 27.42
07/08/2026 3:26:59 PM 78 27.42
07/08/2026 3:30:14 PM 423 27.42
07/08/2026 3:30:14 PM 335 27.42
07/08/2026 3:30:22 PM 303 27.41
07/08/2026 3:31:20 PM 146 27.43
07/08/2026 3:31:30 PM 203 27.42
07/08/2026 3:31:30 PM 44 27.42
07/08/2026 3:36:20 PM 1,095 27.46
07/08/2026 3:36:56 PM 399 27.47
07/08/2026 3:37:02 PM 301 27.46
07/08/2026 3:37:12 PM 265 27.45
07/08/2026 3:37:39 PM 46 27.45
07/08/2026 3:37:39 PM 190 27.45
07/08/2026 3:40:07 PM 340 27.42
07/08/2026 3:42:59 PM 502 27.42
07/08/2026 3:43:03 PM 149 27.41
07/08/2026 3:43:07 PM 185 27.41
07/08/2026 3:43:51 PM 113 27.40
07/08/2026 3:44:51 PM 53 27.40
07/08/2026 3:44:51 PM 145 27.40
07/08/2026 3:44:51 PM 122 27.40
07/08/2026 3:45:30 PM 605 27.40
07/08/2026 3:45:30 PM 167 27.40
07/08/2026 3:46:05 PM 280 27.39
07/08/2026 3:46:11 PM 203 27.38
07/08/2026 3:46:14 PM 417 27.38
07/08/2026 3:46:19 PM 52 27.37
07/08/2026 3:46:19 PM 261 27.37
07/08/2026 3:46:26 PM 171 27.36
07/08/2026 3:48:10 PM 307 27.36
07/08/2026 3:49:10 PM 288 27.37
07/08/2026 3:51:00 PM 170 27.38
07/08/2026 3:51:00 PM 139 27.38
07/08/2026 3:51:00 PM 77 27.38
07/08/2026 3:51:26 PM 468 27.37
07/08/2026 3:54:47 PM 400 27.40
07/08/2026 3:54:47 PM 237 27.40
07/08/2026 3:54:48 PM 199 27.40
07/08/2026 3:54:48 PM 37 27.40
07/08/2026 3:55:08 PM 189 27.39
07/08/2026 3:55:47 PM 163 27.39
07/08/2026 3:58:14 PM 195 27.39
07/08/2026 4:01:57 PM 650 27.40
07/08/2026 4:03:11 PM 260 27.40
07/08/2026 4:03:47 PM 130 27.39
07/08/2026 4:05:00 PM 159 27.39
07/08/2026 4:05:49 PM 186 27.38
07/08/2026 4:08:16 PM 174 27.38
07/08/2026 4:08:16 PM 188 27.38
07/08/2026 4:08:26 PM 146 27.37
07/08/2026 4:08:45 PM 125 27.36
07/08/2026 4:08:45 PM 428 27.36
07/08/2026 4:08:45 PM 113 27.36
07/08/2026 4:09:04 PM 270 27.35
07/08/2026 4:10:11 PM 994 27.36
07/08/2026 4:11:05 PM 182 27.39
07/08/2026 4:12:52 PM 110 27.37
07/08/2026 4:12:53 PM 167 27.37
07/08/2026 4:16:19 PM 275 27.38
07/08/2026 4:16:19 PM 37 27.38
07/08/2026 4:16:20 PM 125 27.38
07/08/2026 4:16:49 PM 220 27.38
07/08/2026 4:18:14 PM 176 27.37
07/08/2026 4:18:14 PM 160 27.37
07/08/2026 4:20:20 PM 147 27.35
07/08/2026 4:24:21 PM 218 27.35
07/08/2026 4:24:21 PM 79 27.35
07/08/2026 4:25:51 PM 148 27.34
07/08/2026 4:27:44 PM 445 27.34
07/08/2026 4:33:28 PM 398 27.35
07/08/2026 4:33:28 PM 51 27.35
07/08/2026 4:35:13 PM 142 27.34
07/08/2026 4:37:28 PM 466 27.36
07/08/2026 4:39:02 PM 183 27.36
07/08/2026 4:39:02 PM 4 27.36
07/08/2026 4:39:22 PM 152 27.35
07/08/2026 4:39:22 PM 258 27.34
07/08/2026 4:47:09 PM 1,628 27.37
07/08/2026 4:47:09 PM 847 27.37
07/08/2026 4:47:10 PM 279 27.37
07/08/2026 4:48:49 PM 168 27.36
07/08/2026 4:50:00 PM 115 27.37
07/08/2026 4:50:01 PM 26 27.37
07/08/2026 4:50:01 PM 1 27.37
07/08/2026 4:50:01 PM 225 27.37
07/08/2026 4:50:01 PM 191 27.37
07/08/2026 4:50:01 PM 37 27.37
07/08/2026 4:50:01 PM 547 27.37
07/08/2026 4:54:52 PM 76 27.37
07/08/2026 4:55:11 PM 166 27.37
07/08/2026 4:57:08 PM 493 27.40
07/08/2026 4:57:08 PM 326 27.40
07/08/2026 4:57:08 PM 301 27.40
07/08/2026 4:58:44 PM 672 27.41
07/08/2026 4:58:44 PM 276 27.41
07/08/2026 5:01:23 PM 129 27.40
07/08/2026 5:02:15 PM 16 27.40
07/08/2026 5:03:31 PM 204 27.40
07/08/2026 5:03:31 PM 331 27.41
07/08/2026 5:03:31 PM 394 27.41
07/08/2026 5:03:32 PM 6 27.41
07/08/2026 5:03:32 PM 284 27.41
07/08/2026 5:05:09 PM 174 27.40
07/08/2026 5:05:57 PM 1,123 27.38
07/08/2026 5:05:58 PM 400 27.37
07/08/2026 5:05:58 PM 267 27.37
07/08/2026 5:05:59 PM 266 27.37
07/08/2026 5:06:03 PM 160 27.36
07/08/2026 5:06:04 PM 409 27.35
07/08/2026 5:07:04 PM 334 27.35
07/08/2026 5:07:04 PM 24 27.35
07/08/2026 5:08:21 PM 658 27.36
07/08/2026 5:08:21 PM 191 27.35
07/08/2026 5:08:22 PM 180 27.35
07/08/2026 5:08:22 PM 26 27.35
07/08/2026 5:15:41 PM 140 27.34
07/08/2026 5:15:42 PM 256 27.33
07/08/2026 5:17:02 PM 1,178 27.34
07/08/2026 5:19:59 PM 1,468 27.32
07/08/2026 5:19:59 PM 469 27.32
07/08/2026 5:21:07 PM 1,189 27.33
07/08/2026 5:22:30 PM 1,450 27.35
07/08/2026 5:22:30 PM 465 27.35
07/08/2026 5:24:01 PM 227 27.34
07/08/2026 5:24:22 PM 154 27.32
07/08/2026 5:24:22 PM 15 27.32
07/08/2026 5:26:08 PM 329 27.33
07/08/2026 5:26:08 PM 197 27.33
07/08/2026 5:26:09 PM 210 27.33
07/08/2026 5:26:35 PM 127 27.32
07/08/2026 5:29:55 PM 159 27.31
07/08/2026 5:29:55 PM 292 27.31
07/08/2026 5:29:55 PM 600 27.31
10/08/2026 9:01:17 AM 1,127 27.16
10/08/2026 9:01:23 AM 32 27.17
10/08/2026 9:01:23 AM 438 27.17
10/08/2026 9:02:37 AM 189 27.15
10/08/2026 9:03:25 AM 460 27.13
10/08/2026 9:03:52 AM 43 27.12
10/08/2026 9:03:52 AM 219 27.12
10/08/2026 9:04:44 AM 54 27.07
10/08/2026 9:04:44 AM 314 27.07
10/08/2026 9:08:59 AM 172 27.12
10/08/2026 9:09:00 AM 529 27.11
10/08/2026 9:09:49 AM 111 27.09
10/08/2026 9:09:49 AM 234 27.09
10/08/2026 9:10:38 AM 146 27.03
10/08/2026 9:12:06 AM 61 27.03
10/08/2026 9:13:33 AM 573 27.06
10/08/2026 9:14:01 AM 138 27.06
10/08/2026 9:14:01 AM 22 27.06
10/08/2026 9:14:05 AM 156 27.06
10/08/2026 9:15:20 AM 134 27.06
10/08/2026 9:16:44 AM 112 27.08
10/08/2026 9:19:03 AM 126 27.08
10/08/2026 9:20:18 AM 111 27.06
10/08/2026 9:20:28 AM 387 27.05
10/08/2026 9:20:41 AM 296 27.04
10/08/2026 9:25:34 AM 949 27.05
10/08/2026 9:30:56 AM 195 27.04
10/08/2026 9:31:17 AM 407 27.06
10/08/2026 9:32:07 AM 46 27.12
10/08/2026 9:33:10 AM 593 27.14
10/08/2026 9:34:11 AM 316 27.16
10/08/2026 9:34:11 AM 135 27.16
10/08/2026 9:34:12 AM 180 27.16
10/08/2026 9:34:39 AM 171 27.15
10/08/2026 9:35:19 AM 115 27.14
10/08/2026 9:36:25 AM 7 27.14
10/08/2026 9:37:11 AM 237 27.15
10/08/2026 9:39:24 AM 7 27.13
10/08/2026 9:39:28 AM 35 27.13
10/08/2026 9:39:29 AM 105 27.13
10/08/2026 9:40:04 AM 146 27.12
10/08/2026 9:41:21 AM 129 27.13
10/08/2026 9:42:19 AM 2 27.12
10/08/2026 9:42:19 AM 139 27.12
10/08/2026 9:45:24 AM 139 27.11
10/08/2026 9:47:15 AM 442 27.10
10/08/2026 9:47:58 AM 221 27.09
10/08/2026 9:49:03 AM 194 27.08
10/08/2026 9:51:24 AM 186 27.11
10/08/2026 9:54:01 AM 205 27.11
10/08/2026 9:55:49 AM 166 27.12
10/08/2026 9:57:43 AM 118 27.10
10/08/2026 10:00:42 AM 148 27.10
10/08/2026 10:03:54 AM 400 27.13
10/08/2026 10:07:15 AM 147 27.12
10/08/2026 10:07:15 AM 24 27.12
10/08/2026 10:12:11 AM 477 27.13
10/08/2026 10:15:10 AM 255 27.14
10/08/2026 10:15:59 AM 198 27.16
10/08/2026 10:15:59 AM 56 27.16
10/08/2026 10:15:59 AM 48 27.16
10/08/2026 10:16:26 AM 151 27.15
10/08/2026 10:20:33 AM 118 27.14
10/08/2026 10:22:11 AM 113 27.12
10/08/2026 10:25:27 AM 206 27.14
10/08/2026 10:25:27 AM 69 27.14
10/08/2026 10:25:39 AM 180 27.14
10/08/2026 10:26:19 AM 155 27.10
10/08/2026 10:30:33 AM 235 27.10
10/08/2026 10:32:18 AM 227 27.10
10/08/2026 10:41:22 AM 189 27.10
10/08/2026 10:41:40 AM 113 27.09
10/08/2026 10:45:51 AM 179 27.10
10/08/2026 10:48:46 AM 117 27.07
10/08/2026 10:48:47 AM 164 27.07
10/08/2026 10:48:47 AM 1 27.07
10/08/2026 10:48:51 AM 33 27.06
10/08/2026 10:48:51 AM 116 27.06
10/08/2026 10:49:43 AM 158 27.05
10/08/2026 10:50:34 AM 153 27.05
10/08/2026 10:50:35 AM 57 27.05
10/08/2026 10:51:40 AM 137 27.05
10/08/2026 10:56:46 AM 212 27.06
10/08/2026 10:57:12 AM 128 27.05
10/08/2026 10:58:04 AM 819 27.07
10/08/2026 11:01:50 AM 122 27.05
10/08/2026 11:09:52 AM 105 27.07
10/08/2026 11:10:00 AM 260 27.07
10/08/2026 11:10:00 AM 182 27.07
10/08/2026 11:10:04 AM 251 27.05
10/08/2026 11:10:04 AM 204 27.05
10/08/2026 11:10:04 AM 1 27.05
10/08/2026 11:11:25 AM 78 27.06
10/08/2026 11:13:39 AM 394 27.08
10/08/2026 11:18:40 AM 301 27.08
10/08/2026 11:19:17 AM 181 27.07
10/08/2026 11:22:17 AM 82 27.06
10/08/2026 11:22:19 AM 39 27.06
10/08/2026 11:27:58 AM 315 27.08
10/08/2026 11:29:18 AM 189 27.07
10/08/2026 11:36:33 AM 112 27.04
10/08/2026 11:36:33 AM 522 27.04
10/08/2026 11:37:40 AM 126 27.04
10/08/2026 11:41:52 AM 212 27.05
10/08/2026 11:42:19 AM 159 27.04
10/08/2026 11:55:55 AM 172 27.05
10/08/2026 11:59:34 AM 134 27.04
10/08/2026 12:01:11 PM 822 27.05
10/08/2026 12:03:39 PM 195 27.06
10/08/2026 12:06:33 PM 136 27.06
10/08/2026 12:06:33 PM 636 27.06
10/08/2026 12:07:19 PM 48 27.05
10/08/2026 12:07:51 PM 130 27.05
10/08/2026 12:11:50 PM 214 27.05
10/08/2026 12:14:08 PM 145 27.04
10/08/2026 12:17:03 PM 219 27.03
10/08/2026 12:17:04 PM 400 27.03
10/08/2026 12:21:05 PM 65 27.04
10/08/2026 12:21:05 PM 226 27.04
10/08/2026 12:23:47 PM 116 27.03
10/08/2026 12:26:23 PM 181 27.02
10/08/2026 12:32:22 PM 351 27.02
10/08/2026 12:32:54 PM 124 27.02
10/08/2026 12:33:07 PM 518 27.02
10/08/2026 12:37:13 PM 180 27.03
10/08/2026 12:37:13 PM 179 27.03
10/08/2026 12:37:13 PM 179 27.03
10/08/2026 12:39:11 PM 255 27.04
10/08/2026 12:40:27 PM 222 27.05
10/08/2026 12:41:56 PM 164 27.04
10/08/2026 12:45:57 PM 282 27.05
10/08/2026 12:47:14 PM 223 27.05
10/08/2026 12:50:00 PM 134 27.04
10/08/2026 12:50:00 PM 197 27.04
10/08/2026 12:53:25 PM 119 27.03
10/08/2026 12:58:03 PM 183 27.03
10/08/2026 12:58:03 PM 376 27.03
10/08/2026 1:01:36 PM 111 27.02
10/08/2026 1:05:52 PM 20 27.03
10/08/2026 1:06:58 PM 17 27.04
10/08/2026 1:06:58 PM 227 27.04
10/08/2026 1:11:00 PM 223 27.05
10/08/2026 1:13:53 PM 214 27.04
10/08/2026 1:15:03 PM 597 27.04
10/08/2026 1:16:13 PM 312 27.06
10/08/2026 1:16:41 PM 156 27.05
10/08/2026 1:16:42 PM 134 27.06
10/08/2026 1:19:00 PM 103 27.06
10/08/2026 1:19:00 PM 139 27.06
10/08/2026 1:19:00 PM 205 27.06
10/08/2026 1:34:29 PM 109 27.09
10/08/2026 1:34:29 PM 76 27.09
10/08/2026 1:34:30 PM 205 27.09
10/08/2026 1:38:30 PM 218 27.08
10/08/2026 1:39:41 PM 132 27.07
10/08/2026 1:45:22 PM 9 27.06
10/08/2026 1:45:22 PM 206 27.06
10/08/2026 1:45:23 PM 117 27.06
10/08/2026 1:54:41 PM 165 27.06
10/08/2026 1:59:25 PM 41 27.05
10/08/2026 1:59:28 PM 80 27.05
10/08/2026 1:59:28 PM 35 27.05
10/08/2026 2:04:30 PM 135 27.04
10/08/2026 2:09:41 PM 125 27.03
10/08/2026 2:09:41 PM 356 27.03
10/08/2026 2:09:47 PM 156 27.02
10/08/2026 2:09:47 PM 22 27.02
10/08/2026 2:09:47 PM 146 27.02
10/08/2026 2:14:06 PM 238 27.01
10/08/2026 2:14:11 PM 400 27.01
10/08/2026 2:14:11 PM 370 27.01
10/08/2026 2:14:11 PM 125 27.01
10/08/2026 2:16:05 PM 164 27.01
10/08/2026 2:18:46 PM 54 27.01
10/08/2026 2:18:46 PM 129 27.01
10/08/2026 2:18:47 PM 150 27.01
10/08/2026 2:24:35 PM 183 27.00
10/08/2026 2:24:35 PM 233 27.00
10/08/2026 2:24:35 PM 1,490 27.00
10/08/2026 2:24:36 PM 234 26.99
10/08/2026 2:24:37 PM 351 26.99
10/08/2026 2:25:16 PM 33 26.98
10/08/2026 2:25:16 PM 142 26.98
10/08/2026 2:26:12 PM 246 26.97
10/08/2026 2:26:13 PM 533 26.97
10/08/2026 2:29:11 PM 229 26.98
10/08/2026 2:29:11 PM 241 26.98
10/08/2026 2:31:35 PM 120 26.97
10/08/2026 2:31:35 PM 181 26.97
10/08/2026 2:32:20 PM 196 26.97
10/08/2026 2:33:52 PM 128 26.97
10/08/2026 2:35:01 PM 122 26.97
10/08/2026 2:35:47 PM 197 26.96
10/08/2026 2:38:04 PM 152 26.96
10/08/2026 2:38:45 PM 1,172 26.97
10/08/2026 2:39:04 PM 385 26.96
10/08/2026 2:39:12 PM 157 26.96
10/08/2026 2:39:43 PM 163 26.94
10/08/2026 2:39:51 PM 130 26.93
10/08/2026 2:40:28 PM 28 26.93
10/08/2026 2:40:28 PM 45 26.93
10/08/2026 2:40:28 PM 73 26.93
10/08/2026 2:40:29 PM 143 26.93
10/08/2026 2:42:41 PM 139 26.93
10/08/2026 2:44:03 PM 129 26.91
10/08/2026 2:47:45 PM 1 26.91
10/08/2026 2:48:58 PM 233 26.92
10/08/2026 2:48:58 PM 245 26.92
10/08/2026 2:50:38 PM 88 26.91
10/08/2026 2:50:38 PM 34 26.91
10/08/2026 2:52:24 PM 291 26.90
10/08/2026 2:54:38 PM 383 26.91
10/08/2026 2:57:17 PM 164 26.91
10/08/2026 2:58:12 PM 69 26.91
10/08/2026 2:58:12 PM 181 26.91
10/08/2026 3:02:09 PM 47 26.93
10/08/2026 3:02:09 PM 55 26.93
10/08/2026 3:04:16 PM 23 26.95
10/08/2026 3:04:21 PM 640 26.95
10/08/2026 3:07:10 PM 133 26.95
10/08/2026 3:07:10 PM 83 26.95
10/08/2026 3:07:18 PM 223 26.95
10/08/2026 3:07:19 PM 350 26.95
10/08/2026 3:07:23 PM 56 26.94
10/08/2026 3:07:23 PM 52 26.94
10/08/2026 3:08:38 PM 67 26.94
10/08/2026 3:09:21 PM 140 26.94
10/08/2026 3:10:12 PM 125 26.95
10/08/2026 3:10:12 PM 45 26.95
10/08/2026 3:10:49 PM 163 26.94
10/08/2026 3:10:50 PM 242 26.95
10/08/2026 3:10:57 PM 121 26.94
10/08/2026 3:11:16 PM 34 26.95
10/08/2026 3:11:16 PM 350 26.95
10/08/2026 3:12:56 PM 117 26.95
10/08/2026 3:12:56 PM 105 26.95
10/08/2026 3:13:57 PM 36 26.95
10/08/2026 3:13:57 PM 140 26.95
10/08/2026 3:14:03 PM 36 26.95
10/08/2026 3:14:03 PM 37 26.95
10/08/2026 3:14:12 PM 80 26.95
10/08/2026 3:18:16 PM 798 26.94
10/08/2026 3:18:16 PM 465 26.94
10/08/2026 3:20:03 PM 152 26.93
10/08/2026 3:20:23 PM 80 26.93
10/08/2026 3:20:23 PM 172 26.93
10/08/2026 3:21:27 PM 370 26.92
10/08/2026 3:21:27 PM 403 26.92
10/08/2026 3:23:13 PM 5 26.92
10/08/2026 3:23:13 PM 206 26.92
10/08/2026 3:23:25 PM 127 26.91
10/08/2026 3:27:00 PM 2,085 26.92
10/08/2026 3:27:01 PM 239 26.92
10/08/2026 3:30:06 PM 265 26.93
10/08/2026 3:30:07 PM 132 26.92
10/08/2026 3:31:01 PM 182 26.92
10/08/2026 3:35:30 PM 423 26.95
10/08/2026 3:35:32 PM 31 26.95
10/08/2026 3:35:32 PM 24 26.95
10/08/2026 3:35:32 PM 16 26.95
10/08/2026 3:35:34 PM 19 26.95
10/08/2026 3:35:49 PM 162 26.95
10/08/2026 3:35:50 PM 52 26.95
10/08/2026 3:37:43 PM 447 26.96
10/08/2026 3:37:43 PM 125 26.96
10/08/2026 3:40:04 PM 35 26.94
10/08/2026 3:40:05 PM 133 26.94
10/08/2026 3:40:11 PM 70 26.94
10/08/2026 3:40:11 PM 34 26.94
10/08/2026 3:40:12 PM 448 26.94
10/08/2026 3:40:14 PM 127 26.94
10/08/2026 3:40:15 PM 175 26.94
10/08/2026 3:41:06 PM 151 26.93
10/08/2026 3:41:08 PM 260 26.93
10/08/2026 3:42:03 PM 176 26.93
10/08/2026 3:42:04 PM 41 26.93
10/08/2026 3:42:04 PM 37 26.93
10/08/2026 3:42:05 PM 54 26.93
10/08/2026 3:42:35 PM 125 26.93
10/08/2026 3:42:49 PM 213 26.92
10/08/2026 3:42:49 PM 16 26.92
10/08/2026 3:43:38 PM 67 26.91
10/08/2026 3:43:39 PM 48 26.91
10/08/2026 3:43:43 PM 127 26.91
10/08/2026 3:43:43 PM 360 26.91
10/08/2026 3:45:39 PM 285 26.90
10/08/2026 3:46:45 PM 108 26.89
10/08/2026 3:46:46 PM 34 26.89
10/08/2026 3:47:29 PM 460 26.89
10/08/2026 3:47:29 PM 40 26.89
10/08/2026 3:47:32 PM 400 26.89
10/08/2026 3:47:33 PM 346 26.89
10/08/2026 3:47:34 PM 123 26.89
10/08/2026 3:47:34 PM 79 26.89
10/08/2026 3:47:34 PM 450 26.89
10/08/2026 3:47:35 PM 48 26.89
10/08/2026 3:47:35 PM 64 26.89
10/08/2026 3:47:35 PM 450 26.89
10/08/2026 3:47:36 PM 326 26.89
10/08/2026 3:47:36 PM 52 26.89
10/08/2026 3:47:36 PM 39 26.89
10/08/2026 3:47:36 PM 44 26.89
10/08/2026 3:47:36 PM 158 26.89
10/08/2026 3:47:38 PM 186 26.89
10/08/2026 3:47:38 PM 219 26.89
10/08/2026 3:47:38 PM 54 26.89
10/08/2026 3:47:39 PM 139 26.89
10/08/2026 3:47:40 PM 151 26.89
10/08/2026 3:47:41 PM 354 26.89
10/08/2026 3:47:41 PM 35 26.89
10/08/2026 3:47:41 PM 52 26.89
10/08/2026 3:47:41 PM 243 26.89
10/08/2026 3:47:59 PM 142 26.89
10/08/2026 3:48:00 PM 255 26.89
10/08/2026 3:48:17 PM 127 26.88
10/08/2026 3:48:18 PM 767 26.87
10/08/2026 3:51:29 PM 1,366 26.92
10/08/2026 3:51:30 PM 256 26.92
10/08/2026 3:54:11 PM 166 26.92
10/08/2026 3:54:11 PM 209 26.92
10/08/2026 3:54:34 PM 14 26.91
10/08/2026 3:54:34 PM 111 26.91
10/08/2026 3:56:10 PM 42 26.90
10/08/2026 3:56:12 PM 39 26.90
10/08/2026 3:56:34 PM 132 26.90
10/08/2026 3:58:12 PM 182 26.90
10/08/2026 3:59:21 PM 297 26.89
10/08/2026 3:59:21 PM 69 26.89
10/08/2026 3:59:22 PM 146 26.89
10/08/2026 4:00:06 PM 23 26.89
10/08/2026 4:00:06 PM 41 26.89
10/08/2026 4:00:06 PM 63 26.89
10/08/2026 4:01:15 PM 43 26.89
10/08/2026 4:01:15 PM 43 26.89
10/08/2026 4:01:15 PM 34 26.89
10/08/2026 4:01:15 PM 7 26.89
10/08/2026 4:03:00 PM 90 26.89
10/08/2026 4:03:00 PM 73 26.89
10/08/2026 4:04:57 PM 1,127 26.92
10/08/2026 4:04:57 PM 64 26.92
10/08/2026 4:04:58 PM 545 26.92
10/08/2026 4:06:58 PM 317 26.94
10/08/2026 4:09:25 PM 12 26.93
10/08/2026 4:09:25 PM 15 26.93
10/08/2026 4:09:25 PM 34 26.93
10/08/2026 4:18:00 PM 138 26.97
10/08/2026 4:18:00 PM 317 26.97
10/08/2026 4:18:00 PM 1,409 26.97
10/08/2026 4:18:00 PM 362 26.97
10/08/2026 4:18:00 PM 726 26.97
10/08/2026 4:18:00 PM 482 26.97
10/08/2026 4:18:01 PM 443 26.97
10/08/2026 4:18:17 PM 221 26.96
10/08/2026 4:19:48 PM 184 26.98
10/08/2026 4:19:48 PM 66 26.98
10/08/2026 4:24:18 PM 12 26.99
10/08/2026 4:24:18 PM 49 26.99
10/08/2026 4:24:18 PM 26 26.99
10/08/2026 4:24:18 PM 47 26.99
10/08/2026 4:24:23 PM 353 26.99
10/08/2026 4:24:23 PM 300 26.99
10/08/2026 4:26:50 PM 90 27.01
10/08/2026 4:30:15 PM 400 27.02
10/08/2026 4:30:15 PM 380 27.02
10/08/2026 4:30:15 PM 293 27.02
10/08/2026 4:30:21 PM 234 27.02
10/08/2026 4:30:21 PM 8 27.02
10/08/2026 4:30:22 PM 266 27.01
10/08/2026 4:30:28 PM 133 27.00
10/08/2026 4:30:38 PM 65 26.98
10/08/2026 4:30:38 PM 530 26.98
10/08/2026 4:31:21 PM 297 26.97
10/08/2026 4:31:44 PM 114 26.96
10/08/2026 4:31:44 PM 34 26.96
10/08/2026 4:31:48 PM 84 26.96
10/08/2026 4:31:48 PM 83 26.96
10/08/2026 4:31:51 PM 177 26.96
10/08/2026 4:33:58 PM 153 26.96
10/08/2026 4:35:12 PM 124 26.96
10/08/2026 4:39:23 PM 300 26.95
10/08/2026 4:43:16 PM 268 26.95
10/08/2026 4:44:30 PM 28 26.94
10/08/2026 4:44:30 PM 138 26.94
10/08/2026 4:46:13 PM 299 26.94
10/08/2026 4:48:31 PM 38 26.95
10/08/2026 4:48:31 PM 138 26.95
10/08/2026 4:48:31 PM 45 26.95
10/08/2026 4:48:31 PM 266 26.95
10/08/2026 4:48:32 PM 195 26.95
10/08/2026 4:52:16 PM 128 26.95
10/08/2026 4:53:14 PM 52 26.95
10/08/2026 4:53:14 PM 93 26.95
10/08/2026 4:53:14 PM 28 26.95
10/08/2026 4:53:14 PM 142 26.95
10/08/2026 5:00:16 PM 33 26.94
10/08/2026 5:00:16 PM 38 26.94
10/08/2026 5:00:16 PM 63 26.94
10/08/2026 5:00:16 PM 4 26.94
10/08/2026 5:00:16 PM 37 26.94
10/08/2026 5:00:19 PM 3 26.94
10/08/2026 5:00:19 PM 83 26.94
10/08/2026 5:00:21 PM 263 26.94
10/08/2026 5:01:18 PM 488 26.94
10/08/2026 5:01:36 PM 158 26.93
10/08/2026 5:01:36 PM 45 26.93
10/08/2026 5:01:36 PM 29 26.93
10/08/2026 5:01:37 PM 25 26.93
10/08/2026 5:01:37 PM 31 26.93
10/08/2026 5:01:37 PM 16 26.93
10/08/2026 5:01:37 PM 101 26.93
10/08/2026 5:01:42 PM 133 26.93
10/08/2026 5:04:55 PM 117 26.92
10/08/2026 5:04:55 PM 187 26.92
10/08/2026 5:06:55 PM 112 26.91
10/08/2026 5:07:44 PM 64 26.91
10/08/2026 5:07:44 PM 55 26.91
10/08/2026 5:07:44 PM 19 26.91
10/08/2026 5:09:40 PM 321 26.91
10/08/2026 5:09:40 PM 22 26.91
10/08/2026 5:09:41 PM 138 26.91
10/08/2026 5:12:31 PM 207 26.93
10/08/2026 5:12:31 PM 236 26.93
10/08/2026 5:13:51 PM 177 26.92
10/08/2026 5:14:49 PM 173 26.92
10/08/2026 5:14:53 PM 268 26.92
10/08/2026 5:14:55 PM 70 26.92
10/08/2026 5:14:55 PM 7 26.92
10/08/2026 5:18:56 PM 49 26.91
10/08/2026 5:18:56 PM 35 26.91
10/08/2026 5:18:57 PM 15 26.91
10/08/2026 5:19:52 PM 113 26.91
10/08/2026 5:19:52 PM 88 26.91
10/08/2026 5:19:52 PM 141 26.91
10/08/2026 5:19:52 PM 159 26.91
10/08/2026 5:19:52 PM 552 26.91
10/08/2026 5:19:52 PM 300 26.91
10/08/2026 5:19:52 PM 411 26.91
10/08/2026 5:19:52 PM 192 26.91
10/08/2026 5:22:05 PM 576 26.88
10/08/2026 5:22:05 PM 811 26.88
10/08/2026 5:22:05 PM 113 26.88
10/08/2026 5:24:50 PM 117 26.87
10/08/2026 5:24:50 PM 15 26.87
10/08/2026 5:25:00 PM 909 26.87
10/08/2026 5:25:00 PM 262 26.87
10/08/2026 5:25:00 PM 357 26.87
10/08/2026 5:25:01 PM 434 26.87
10/08/2026 5:25:01 PM 164 26.87
10/08/2026 5:25:01 PM 463 26.87
10/08/2026 5:25:01 PM 971 26.87
10/08/2026 5:25:01 PM 400 26.87
10/08/2026 5:25:01 PM 745 26.87
10/08/2026 5:25:01 PM 63 26.87
10/08/2026 5:28:26 PM 791 26.87
10/08/2026 5:28:26 PM 344 26.87
10/08/2026 5:28:26 PM 1,409 26.87
10/08/2026 5:28:26 PM 451 26.87
10/08/2026 5:28:26 PM 906 26.87
10/08/2026 5:28:26 PM 599 26.87
10/08/2026 5:29:25 PM 32 26.88
10/08/2026 5:29:40 PM 77 26.88
10/08/2026 5:29:41 PM 891 26.88
For further information:
Poste Italiane S.p.A. Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel. +39 06 5958 2097 Mail: investor .relations@posteitaliane .it Mail: ufficiostampa@posteitaliane .it
www.posteitaliane.it
Fine Comunicato n.1130-125-2026 Numero di Pagine: 48