INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES
5 AUGUST 2026 – 11 AUGUST 2026
Agrate Brianza (MB), 12 August 2026
Intercos S.p.A. (ICOS.MI) informs to have purchased on regulated markets, in the period between 5 August 2026 and 11 August 2026, no 131,500 ordinary shares (equal to 0.1364 % of the share capital) at the weighted average price of Euro 14.0196 for a total amount equal to Euro 1,843,580.88.
Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders’ Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).
Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.
The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A. (LEI code 815600CA80A76A7B556).
As at 11 August 2026, Intercos S.p.A. holds no. 2,712,877 own shares, equal to 2.8143 % of the share capital.
Date
Quantity
Weighted average price [Euro] Transaction amount
[Euro]
05/08/2026 19,600 13.9982 274,365.50 06/08/2026 27,500 14.1418 388,898.65 07/08/2026 28,400 14.1019 400,494.24 10/08/2026 28,000 13.8388 387,486.43 11/08/2026 28,00 0 14.0120 392,336.06
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Detail of transactions:
Date Hour Quantity Unit price
[euro] Market
05-ago-26 9:04:18 AM 650 13.56 MTAA
05-ago-26 9:15:41 AM 327 13.84 CEUX
05-ago-26 9:24:27 AM 327 13.76 CEUX
05-ago-26 9:33:43 AM 326 13.94 CEUX
05-ago-26 9:41:06 AM 327 13.8 CEUX
05-ago-26 9:50:36 AM 325 13.84 CEUX
05-ago-26 10:00:39 AM 326 13.76 CEUX
05-ago-26 10:11:07 AM 620 13.9 MTAA
05-ago-26 10:11:09 AM 326 13.9 CEUX
05-ago-26 10:31:10 AM 325 13.94 CEUX
05-ago-26 10:39:01 AM 326 13.84 CEUX
05-ago-26 10:50:20 AM 326 13.76 CEUX
05-ago-26 10:57:17 AM 326 13.68 CEUX
05-ago-26 11:07:20 AM 327 13.7 CEUX
05-ago-26 11:18:03 AM 327 13.66 CEUX
05-ago-26 11:18:03 AM 654 13.66 MTAA
05-ago-26 11:37:50 AM 107 13.76 CEUX
05-ago-26 11:37:50 AM 220 13.76 CEUX
05-ago-26 11:45:56 AM 327 13.62 CEUX
05-ago-26 11:57:25 AM 325 13.88 CEUX
05-ago-26 12:06:35 PM 32 13.9 CEUX
05-ago-26 12:06:35 PM 293 13.9 CEUX
05-ago-26 12:15:03 PM 326 13.9 CEUX
05-ago-26 12:23:20 PM 327 13.9 CEUX
05-ago-26 12:35:40 PM 656 13.94 MTAA
05-ago-26 12:44:43 PM 324 14.06 CEUX
05-ago-26 12:53:59 PM 325 14.04 CEUX
05-ago-26 1:04:10 PM 327 14.16 CEUX
05-ago-26 1:15:18 PM 290 14.24 MTAA
05-ago-26 1:17:14 PM 327 14.24 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
05-ago-26 1:27:15 PM 150 14.24 CEUX
05-ago-26 3:01:44 PM 1 14.36 CEUX
05-ago-26 3:01:44 PM 324 14.34 CEUX
05-ago-26 3:04:52 PM 326 14.38 CEUX
05-ago-26 3:10:04 PM 325 14.38 CEUX
05-ago-26 3:16:42 PM 327 14.36 CEUX
05-ago-26 3:20:48 PM 325 14.3 CEUX
05-ago-26 3:25:54 PM 326 14.24 CEUX
05-ago-26 3:31:48 PM 327 14.2 CEUX
05-ago-26 3:38:40 PM 326 14.2 CEUX
05-ago-26 3:42:06 PM 260 14.2 CEUX
05-ago-26 3:42:06 PM 65 14.2 CEUX
05-ago-26 3:48:27 PM 326 14.14 CEUX
05-ago-26 3:55:16 PM 193 14.2 CEUX
05-ago-26 3:55:19 PM 326 14.14 CEUX
05-ago-26 4:02:53 PM 326 14.22 CEUX
05-ago-26 4:06:45 PM 326 14.18 CEUX
05-ago-26 4:11:20 PM 325 14.08 CEUX
05-ago-26 4:17:11 PM 325 14.06 CEUX
05-ago-26 4:23:43 PM 210 14.02 MTAA
05-ago-26 4:25:40 PM 325 14.04 CEUX
05-ago-26 4:31:08 PM 326 14.04 CEUX
05-ago-26 4:37:19 PM 46 14.06 MTAA
05-ago-26 4:37:19 PM 311 14.06 CEUX
05-ago-26 4:42:54 PM 325 14.08 CEUX
05-ago-26 4:46:48 PM 35 14.02 MTAA
05-ago-26 4:47:43 PM 399 MTAA
05-ago-26 4:55:06 PM 175 14.04 MTAA
05-ago-26 4:55:06 PM 479 14.04 MTAA
05-ago-26 5:10:15 PM 651 14.18 MTAA
05-ago-26 5:15:58 PM 65 14.14 MTAA
05-ago-26 5:28:00 PM 345 14.16 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
05-ago-26 5:28:00 PM 308 14.16 MTAA
06-ago-26 9:24:17 AM 73 14.26 MTAA
06-ago-26 9:24:19 AM 459 14.27 CEUX
06-ago-26 9:24:21 AM 205 14.26 CEUX
06-ago-26 9:25:29 AM 457 14.3 CEUX
06-ago-26 9:25:29 AM 820 14.3 MTAA
06-ago-26 9:38:08 AM 457 14.22 CEUX
06-ago-26 9:53:45 AM 160 14.16 MTAA
06-ago-26 9:54:45 AM 456 14.26 CEUX
06-ago-26 9:57:51 AM 456 14.22 CEUX
06-ago-26 9:57:51 AM 919 14.22 MTAA
06-ago-26 10:21:17 AM 457 14.22 CEUX
06-ago-26 10:23:02 AM 457 14.2 CEUX
06-ago-26 10:34:59 AM 385 14.12 CEUX
06-ago-26 10:41:22 AM 457 14.16 CEUX
06-ago-26 10:48:58 AM 55 14.14 CEUX
06-ago-26 10:55:00 AM 455 14.18 CEUX
06-ago-26 11:04:07 AM 207 14.17 CEUX
06-ago-26 11:04:07 AM 249 14.18 CEUX
06-ago-26 11:06:00 AM 459 14.16 CEUX
06-ago-26 11:20:39 AM 458 14.1 CEUX
06-ago-26 11:20:39 AM 892 14.1 MTAA
06-ago-26 11:44:55 AM 456 14.28 CEUX
06-ago-26 11:54:00 AM 459 14.26 CEUX
06-ago-26 12:03:32 PM 391 14.26 CEUX
06-ago-26 12:11:09 PM 459 14.2 CEUX
06-ago-26 12:23:15 PM 426 14.24 CEUX
06-ago-26 12:31:31 PM 457 14.24 CEUX
06-ago-26 12:50:28 PM 600 14.26 MTAA
06-ago-26 12:50:28 PM 243 14.26 MTAA
06-ago-26 1:06:16 PM 406 14.24 CEUX
06-ago-26 1:28:59 PM 456 14.28 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
06-ago-26 1:37:02 PM 380 14.26 CEUX
06-ago-26 1:52:43 PM 456 14.14 CEUX
06-ago-26 1:55:03 PM 459 14.14 CEUX
06-ago-26 2:16:54 PM 456 14.16 CEUX
06-ago-26 2:27:52 PM 456 14.15 CEUX
06-ago-26 2:32:00 PM 427 14.12 CEUX
06-ago-26 2:37:10 PM 458 14.1 CEUX
06-ago-26 2:56:09 PM 460 14.12 CEUX
06-ago-26 2:59:20 PM 458 14.08 CEUX
06-ago-26 3:13:10 PM 916 14.14 MTAA
06-ago-26 3:13:10 PM 456 14.14 CEUX
06-ago-26 3:33:20 PM 411 14.1 CEUX
06-ago-26 3:41:07 PM 457 14.02 CEUX
06-ago-26 3:47:14 PM 382 13.96 CEUX
06-ago-26 3:47:14 PM 74 13.96 CEUX
06-ago-26 3:57:18 PM 457 13.99 CEUX
06-ago-26 4:01:55 PM 2 13.94 MTAA
06-ago-26 4:03:04 PM 421 13.99 CEUX
06-ago-26 4:06:31 PM 457 13.98 CEUX
06-ago-26 4:15:24 PM 372 13.96 CEUX
06-ago-26 4:16:25 PM 254 13.94 CEUX
06-ago-26 4:16:25 PM 202 13.94 CEUX
06-ago-26 4:22:49 PM 226 13.94 CEUX
06-ago-26 4:28:39 PM 913 13.98 MTAA
06-ago-26 4:41:16 PM 455 14.04 CEUX
06-ago-26 4:47:31 PM 459 14.06 CEUX
06-ago-26 4:59:40 PM 177 14.06 MTAA
06-ago-26 5:05:43 PM 130 14.08 MTAA
06-ago-26 5:08:17 PM 912 14.08 MTAA
06-ago-26 5:13:49 PM 913 14.06 MTAA
06-ago-26 5:18:43 PM 177 14.06 MTAA
06-ago-26 5:23:28 PM 5 14.06 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
06-ago-26 5:28:35 PM 751 14.1 MTAA
06-ago-26 5:28:35 PM 165 14.1 MTAA
07-ago-26 9:27:30 AM 474 14.14 CEUX
07-ago-26 9:27:43 AM 474 14.14 CEUX
07-ago-26 9:33:26 AM 363 14.16 CEUX
07-ago-26 9:33:26 AM 110 14.16 CEUX
07-ago-26 9:37:34 AM 472 14.16 CEUX
07-ago-26 9:42:53 AM 472 14.16 CEUX
07-ago-26 9:53:32 AM 944 14.18 MTAA
07-ago-26 10:07:12 AM 945 14.16 MTAA
07-ago-26 10:07:12 AM 471 14.16 CEUX
07-ago-26 10:24:01 AM 445 14.1 CEUX
07-ago-26 10:34:30 AM 472 14.08 CEUX
07-ago-26 10:47:45 AM 210 14.08 CEUX
07-ago-26 10:52:46 AM 471 14.1 CEUX
07-ago-26 10:57:51 AM 554 14.06 MTAA
07-ago-26 11:09:14 AM 473 14.04 CEUX
07-ago-26 11:23:55 AM 472 14.12 CEUX
07-ago-26 11:25:08 AM 947 14.1 MTAA
07-ago-26 11:55:32 AM 29 14.06 CEUX
07-ago-26 12:16:38 PM 431 14.08 CEUX
07-ago-26 12:17:17 PM 432 14.08 CEUX
07-ago-26 12:19:46 PM 471 14.11 CEUX
07-ago-26 12:20:28 PM 471 14.2 CEUX
07-ago-26 12:20:43 PM 471 14.18 CEUX
07-ago-26 12:40:46 PM 471 14.16 CEUX
07-ago-26 12:51:06 PM 471 14.12 CEUX
07-ago-26 1:02:29 PM 473 14.15 CEUX
07-ago-26 1:03:28 PM 473 14.14 CEUX
07-ago-26 1:19:46 PM 118 14.1 CEUX
07-ago-26 1:19:46 PM 357 14.1 CEUX
07-ago-26 1:40:59 PM 472 14.14 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
07-ago-26 1:49:57 PM 474 14.12 CEUX
07-ago-26 1:49:57 PM 948 14.12 MTAA
07-ago-26 2:18:07 PM 53 14.12 CEUX
07-ago-26 2:25:50 PM 423 14.12 MTAA
07-ago-26 2:29:47 PM 356 14.14 CEUX
07-ago-26 2:43:48 PM 473 14.14 CEUX
07-ago-26 2:53:37 PM 473 14.12 CEUX
07-ago-26 3:03:44 PM 666 14.1 MTAA
07-ago-26 3:03:44 PM 471 14.12 CEUX
07-ago-26 3:21:11 PM 470 14.08 CEUX
07-ago-26 3:30:22 PM 454 14.04 CEUX
07-ago-26 3:33:08 PM 471 14.04 CEUX
07-ago-26 3:43:21 PM 474 14.02 CEUX
07-ago-26 3:43:21 PM 760 14.02 MTAA
07-ago-26 3:55:20 PM 31 14.04 CEUX
07-ago-26 3:55:20 PM 440 14.04 CEUX
07-ago-26 4:08:44 PM 386 14.06 CEUX
07-ago-26 4:33:16 PM 231 14.04 CEUX
07-ago-26 4:36:46 PM 27 14.08 CEUX
07-ago-26 4:36:46 PM 443 14.07 CEUX
07-ago-26 4:36:51 PM 470 14.07 CEUX
07-ago-26 4:45:42 PM 108 14.06 CEUX
07-ago-26 4:45:42 PM 107 14.06 CEUX
07-ago-26 4:45:42 PM 108 14.06 CEUX
07-ago-26 4:48:26 PM 147 14.06 CEUX
07-ago-26 4:52:57 PM 472 14.06 CEUX
07-ago-26 4:53:03 PM 450 14.08 CEUX
07-ago-26 4:57:09 PM 64 14.08 CEUX
07-ago-26 4:57:09 PM 303 14.08 CEUX
07-ago-26 4:57:09 PM 41 14.08 CEUX
07-ago-26 5:15:06 PM 907 14.08 MTAA
07-ago-26 5:15:15 PM 95 14.08 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
07-ago-26 5:15:15 PM 834 14.08 MTAA
07-ago-26 5:15:16 PM 175 14.08 MTAA
07-ago-26 5:15:16 PM 104 14.08 MTAA
07-ago-26 5:15:16 PM 103 14.08 MTAA
07-ago-26 5:17:01 PM 114 14.08 MTAA
07-ago-26 5:17:01 PM 114 14.08 MTAA
07-ago-26 5:17:02 PM 229 14.08 MTAA
07-ago-26 5:17:02 PM 38 14.08 MTAA
07-ago-26 5:17:02 PM 38 14.08 MTAA
07-ago-26 5:29:00 PM 109 14.02 MTAA
07-ago-26 5:29:39 PM 837 14.02 MTAA
10-ago-26 9:23:26 AM 600 14.04 MTAA
10-ago-26 9:23:26 AM 332 14.04 MTAA
10-ago-26 9:31:23 AM 21 14.04 CEUX
10-ago-26 9:31:23 AM 30 14.04 CEUX
10-ago-26 9:33:33 AM 324 14.04 CEUX
10-ago-26 9:33:33 AM 70 14.04 CEUX
10-ago-26 9:33:33 AM 71 14.04 CEUX
10-ago-26 9:44:43 AM 467 14.06 CEUX
10-ago-26 9:53:35 AM 464 14.06 CEUX
10-ago-26 10:09:35 AM 468 13.96 CEUX
10-ago-26 10:27:35 AM 468 13.96 CEUX
10-ago-26 10:55:18 AM 467 13.9 CEUX
10-ago-26 11:24:08 AM 207 13.9 CEUX
10-ago-26 11:24:08 AM 259 13.9 CEUX
10-ago-26 11:24:42 AM 464 13.9 CEUX
10-ago-26 11:37:21 AM 15 13.9 CEUX
10-ago-26 11:37:21 AM 450 13.9 CEUX
10-ago-26 11:38:33 AM 203 13.9 CEUX
10-ago-26 11:38:33 AM 250 13.9 CEUX
10-ago-26 11:38:36 AM 465 13.88 CEUX
10-ago-26 11:43:12 AM 398 13.84 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
10-ago-26 11:43:12 AM 69 13.84 CEUX
10-ago-26 12:02:27 PM 468 13.84 CEUX
10-ago-26 12:17:52 PM 464 13.88 CEUX
10-ago-26 12:20:31 PM 466 13.86 CEUX
10-ago-26 12:42:19 PM 464 13.84 CEUX
10-ago-26 1:12:51 PM 91 13.84 CEUX
10-ago-26 1:12:51 PM 278 13.84 CEUX
10-ago-26 1:12:51 PM 96 13.84 CEUX
10-ago-26 1:29:31 PM 41 13.84 CEUX
10-ago-26 1:29:31 PM 427 13.84 CEUX
10-ago-26 2:14:22 PM 467 13.84 CEUX
10-ago-26 2:21:18 PM 467 13.85 CEUX
10-ago-26 2:22:53 PM 464 13.89 CEUX
10-ago-26 2:35:44 PM 465 13.86 CEUX
10-ago-26 2:59:12 PM 64 13.84 CEUX
10-ago-26 2:59:12 PM 403 13.84 CEUX
10-ago-26 3:21:00 PM 467 13.86 CEUX
10-ago-26 3:21:01 PM 464 13.86 CEUX
10-ago-26 3:25:00 PM 467 13.86 CEUX
10-ago-26 3:27:44 PM 466 13.88 CEUX
10-ago-26 3:30:03 PM 465 13.88 CEUX
10-ago-26 3:37:49 PM 465 13.84 CEUX
10-ago-26 3:37:50 PM 466 13.84 CEUX
10-ago-26 3:56:33 PM 466 13.82 CEUX
10-ago-26 4:00:43 PM 467 13.8 CEUX
10-ago-26 4:12:07 PM 465 13.74 CEUX
10-ago-26 4:15:17 PM 467 13.73 CEUX
10-ago-26 4:18:35 PM 468 13.74 CEUX
10-ago-26 4:19:10 PM 468 13.74 CEUX
10-ago-26 4:20:32 PM 466 13.75 CEUX
10-ago-26 4:26:04 PM 466 13.78 CEUX
10-ago-26 4:26:04 PM 929 13.78 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
10-ago-26 4:42:50 PM 442 13.76 CEUX
10-ago-26 4:50:05 PM 468 13.76 CEUX
10-ago-26 4:54:10 PM 468 13.76 CEUX
10-ago-26 5:07:23 PM 930 13.76 MTAA
10-ago-26 5:07:23 PM 465 13.76 CEUX
10-ago-26 5:07:52 PM 166 13.76 MTAA
10-ago-26 5:07:52 PM 40 13.76 MTAA
10-ago-26 5:07:52 PM 717 13.76 MTAA
10-ago-26 5:07:53 PM 448 13.76 CEUX
10-ago-26 5:07:55 PM 465 13.76 CEUX
10-ago-26 5:12:54 PM 468 13.79 CEUX
10-ago-26 5:21:27 PM 400 13.8 MTAA
10-ago-26 5:21:27 PM 931 13.78 MTAA
10-ago-26 5:22:39 PM 188 13.78 MTAA
10-ago-26 5:22:39 PM 866 13.78 MTAA
10-ago-26 5:22:49 PM 80 13.78 MTAA
10-ago-26 5:22:49 PM 506 13.78 MTAA
10-ago-26 5:22:49 PM 343 13.78 MTAA
11-ago-26 9:30:19 AM 937 13.92 MTAA
11-ago-26 9:48:25 AM 465 13.86 CEUX
11-ago-26 10:13:18 AM 209 13.8 CEUX
11-ago-26 10:13:18 AM 259 13.8 CEUX
11-ago-26 10:27:20 AM 600 13.84 MTAA
11-ago-26 10:27:20 AM 336 13.84 MTAA
11-ago-26 10:32:00 AM 465 13.88 CEUX
11-ago-26 10:32:01 AM 467 13.87 CEUX
11-ago-26 10:38:45 AM 178 13.84 CEUX
11-ago-26 10:38:45 AM 208 13.84 CEUX
11-ago-26 11:18:27 AM 11 13.86 MTAA
11-ago-26 11:25:02 AM 208 13.86 MTAA
11-ago-26 11:25:02 AM 100 13.86 MTAA
11-ago-26 11:25:02 AM 107 13.86 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
11-ago-26 11:26:19 AM 466 13.86 CEUX
11-ago-26 11:31:40 AM 464 13.82 CEUX
11-ago-26 11:31:52 AM 466 13.8 CEUX
11-ago-26 11:33:00 AM 33 13.8 MTAA
11-ago-26 11:33:00 AM 33 13.8 MTAA
11-ago-26 11:33:00 AM 863 13.8 MTAA
11-ago-26 11:33:00 AM 467 13.8 CEUX
11-ago-26 11:38:44 AM 468 13.8 CEUX
11-ago-26 11:38:44 AM 933 13.8 MTAA
11-ago-26 12:14:36 PM 467 13.94 CEUX
11-ago-26 12:14:37 PM 467 13.92 CEUX
11-ago-26 12:14:37 PM 934 13.92 MTAA
11-ago-26 1:03:10 PM 467 13.92 CEUX
11-ago-26 1:26:22 PM 931 13.9 MTAA
11-ago-26 1:32:57 PM 466 13.93 CEUX
11-ago-26 1:34:58 PM 468 13.92 CEUX
11-ago-26 1:34:59 PM 572 13.9 MTAA
11-ago-26 1:34:59 PM 50 13.9 MTAA
11-ago-26 1:34:59 PM 467 13.9 CEUX
11-ago-26 1:40:19 PM 91 13.94 CEUX
11-ago-26 1:40:19 PM 377 13.94 CEUX
11-ago-26 1:48:51 PM 465 13.92 CEUX
11-ago-26 1:52:09 PM 468 13.94 CEUX
11-ago-26 1:52:09 PM 937 13.94 MTAA
11-ago-26 2:09:18 PM 466 14.14 CEUX
11-ago-26 2:15:23 PM 468 14.06 CEUX
11-ago-26 2:24:15 PM 467 14.02 CEUX
11-ago-26 2:37:23 PM 148 14.04 CEUX
11-ago-26 2:38:57 PM 464 14.12 CEUX
11-ago-26 2:47:11 PM 74 14.17 CEUX
11-ago-26 2:47:12 PM 393 14.2 CEUX
11-ago-26 2:50:30 PM 467 14.2 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
11-ago-26 3:02:38 PM 468 14.22 CEUX
11-ago-26 3:02:39 PM 467 14.2 CEUX
11-ago-26 3:18:29 PM 466 14.24 CEUX
11-ago-26 3:24:50 PM 929 14.24 MTAA
11-ago-26 3:24:50 PM 467 14.24 CEUX
11-ago-26 3:47:17 PM 468 14.26 CEUX
11-ago-26 3:52:42 PM 465 14.2 CEUX
11-ago-26 4:00:35 PM 308 14.2 CEUX
11-ago-26 4:05:48 PM 468 14.2 CEUX
11-ago-26 4:13:43 PM 467 14.2 CEUX
11-ago-26 4:22:25 PM 929 14.24 MTAA
11-ago-26 4:37:24 PM 298 14.3 MTAA
11-ago-26 4:41:18 PM 935 14.3 MTAA
11-ago-26 4:58:15 PM 615 14.2 MTAA
11-ago-26 5:14:38 PM 933 14.2 MTAA
***
Intercos Group
Intercos is one of the leading business-to-business operators internationally in the creation, production and marketing of cosmetics (Make-up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and international brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000, 12 research centers, 16 production facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the demands of a range of customers with products for all price ranges.
Media Relations
Image Building
Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it Investor Relations Intercos S.p.A.
tel. +39 039 65521