Leonardo: disclosure on share buyback programme

Informazione

Regolamentata n.

0131-48-2026Data/Ora Inizio Diffusione 6 Luglio 2026 15:38:22Euronext Milan

Societa' :LEONARDO

Utenza - referente :LEONARDON05 - Micelisopo Cinzia

Tipologia :2.4

Data/Ora Ricezione :6 Luglio 2026 15:38:22 Data/Ora Inizio Diffusione :6 Luglio 2026 15:38:22 Oggetto :Leonardo: disclosure on share buyback

programme

Testo del comunicato

Vedi allegato

Press office

PH: +39 06 32473313

leonardopressoffice@leonardo.com

Investor Relations

PH: +39 06 32473512

ir@leonardo.com

PRESS RELEASE

Leonardo: disclosure on share buyback programme

Rom e, 06/07/2026 - As part of the share buyback programme authorized by the Shareholders’ Meeting held on May 7, 2026 (with the start of the programmme announced on 19 May 2026), Leonardo hereby announces that, during the period from 29 June to 03 July 2026 , it purchased on the Euronext Milan market no. 880,000 Leonardo ordinary shares (equal to approximately 0.1522% of the share capital) at a weighted average price of € 46.867 per share, net of commissions, for a total consideration of € 41,242,994.80

As already disclosed, these shares are intended to serve the current Long -Term Incentive and Employee Share Ownership Plans, as well as any other share -based incentive plans that may be implemented.

Based on the information provided by the intermediary in charge of executing the purchases, the following table summarizes, in aggregate form, the transactions carried out on the aforementioned period, while the detailed information is attached hereto.

Date No. of shares

purchased Weighted

average

price (€) Countervalue (€) 29.06.2026 420,000 46.0543 19,342.793.40 30.06.2026 220,000 46.6317 10,258,963.00 01.07.2026 240,000 48.5052 11,641,238.40 Total 880,000 46.8670 41,242,994.80

Following the purchases disclosed today, and taking into account the treasury shares already held in portfolio, the Company currently holds no. 1,264,525 treasury shares, equal to approximately 0.2187% of its share capital.

Annex

Details of the transactions relating to the purchase of Leonardo ordinary shares (ISIN code IT0003856405) carried out during the period from 29 June 2026 to 03 July, 2026, on the Euronext Milan market organized and managed by Borsa Italiana S.p.A.

Date Time (in Italy) No. of

shares

purchased Average

price

per

shares

(€) Countervalue

(€) 29/06/2026 09:27:44 219 46,105 10.097,00 29/06/2026 09:27:44 73 46,105 3.365,67 29/06/2026 09:27:44 145 46,105 6.685,23 29/06/2026 09:27:44 102 46,105 4.702,71 29/06/2026 09:27:44 156 46,105 7.192,38 29/06/2026 09:27:44 200 46,11 9.222,00 29/06/2026 09:27:44 171 46,11 7.884,81 29/06/2026 09:27:44 74 46,11 3.412,14 29/06/2026 09:27:44 139 46,11 6.409,29 29/06/2026 09:27:44 189 46,11 8.714,79 29/06/2026 09:27:44 102 46,11 4.703,22 29/06/2026 09:27:44 2 46,11

92,22

29/06/2026 09:27:44 171 46,11 7.884,81 29/06/2026 09:27:44 189 46,115 8.715,74 29/06/2026 09:27:44 73 46,115 3.366,40 29/06/2026 09:27:44 189 46,115 8.715,74 29/06/2026 09:27:44 132 46,115 6.087,18 29/06/2026 09:27:44 102 46,115 4.703,73 29/06/2026 09:27:44 171 46,115 7.885,67 29/06/2026 09:27:44 140 46,12 6.456,80 29/06/2026 09:27:44 102 46,12 4.704,24 29/06/2026 09:27:44 73 46,12 3.366,76 29/06/2026 09:27:44 189 46,12 8.716,68 29/06/2026 09:27:44 171 46,12 7.886,52 29/06/2026 09:27:44 1.062 46,12 48.979,44 29/06/2026 09:27:44 664 46,12 30.623,68 29/06/2026 09:28:09 144 46,23 6.657,12 29/06/2026 09:28:09 106 46,23 4.900,38 29/06/2026 09:28:09 102 46,23 4.715,46 29/06/2026 09:28:09 98 46,23 4.530,54 29/06/2026 09:28:09 156 46,23 7.211,88 Details of transactions

29/06/2026 09:28:09 136 46,235 6.287,96 29/06/2026 09:28:09 102 46,235 4.715,97 29/06/2026 09:28:09 98 46,235 4.531,03 29/06/2026 09:28:09 190 46,24 8.785,60 29/06/2026 09:28:09 142 46,24 6.566,08 29/06/2026 09:28:09 1.324 46,24 61.221,76 29/06/2026 09:28:09 102 46,24 4.716,48 29/06/2026 09:28:09 98 46,24 4.531,52 29/06/2026 09:28:09 102 46,245 4.716,99 29/06/2026 09:28:09 74 46,245 3.422,13 29/06/2026 09:28:09 170 46,245 7.861,65 29/06/2026 09:28:09 189 46,245 8.740,31 29/06/2026 09:28:09 12.000 46,25 555.000,00 29/06/2026 09:28:09 133 46,25 6.151,25 29/06/2026 09:28:09 73 46,25 3.376,25 29/06/2026 09:28:09 170 46,25 7.862,50 29/06/2026 09:28:09 189 46,25 8.741,25 29/06/2026 09:28:09 144 46,255 6.660,72 29/06/2026 09:28:09 141 46,255 6.521,96 29/06/2026 09:28:09 189 46,255 8.742,20 29/06/2026 09:28:09 170 46,255 7.863,35 29/06/2026 09:28:09 119 46,255 5.504,35 29/06/2026 09:28:09 930 46,255 43.017,15 29/06/2026 09:28:09 102 46,255 4.718,01 29/06/2026 09:28:09 2.307 46,255 106.710,29 29/06/2026 09:28:49 5.000 46,25 231.250,00 29/06/2026 09:43:59 90 46,15 4.153,50 29/06/2026 09:43:59 189 46,155 8.723,30 29/06/2026 09:43:59 133 46,155 6.138,62 29/06/2026 09:43:59 85 46,16 3.923,60 29/06/2026 09:43:59 95 46,16 4.385,20 29/06/2026 09:43:59 189 46,16 8.724,24 29/06/2026 09:43:59 90 46,165 4.154,85 29/06/2026 09:43:59 84 46,165 3.877,86 29/06/2026 09:43:59 95 46,165 4.385,68 29/06/2026 09:43:59 189 46,165 8.725,19 29/06/2026 09:43:59 144 46,165 6.647,76 29/06/2026 09:43:59 84 46,17 3.878,28 29/06/2026 09:43:59 84 46,17 3.878,28 29/06/2026 09:43:59 189 46,17 8.726,13

29/06/2026 09:43:59 142 46,17 6.556,14 29/06/2026 09:43:59 177 46,17 8.172,09 29/06/2026 09:43:59 84 46,175 3.878,70 29/06/2026 09:43:59 57 46,175 2.631,98 29/06/2026 09:43:59 189 46,175 8.727,08 29/06/2026 09:43:59 134 46,175 6.187,45 29/06/2026 09:43:59 177 46,175 8.172,98 29/06/2026 09:43:59 282 46,175 13.021,35 29/06/2026 09:43:59 85 46,18 3.925,30 29/06/2026 09:43:59 62 46,18 2.863,16 29/06/2026 09:43:59 142 46,18 6.557,56 29/06/2026 09:43:59 189 46,18 8.728,02 29/06/2026 09:43:59 178 46,18 8.220,04 29/06/2026 09:43:59 282 46,18 13.022,76 29/06/2026 09:43:59 57 46,185 2.632,55 29/06/2026 09:43:59 85 46,185 3.925,73 29/06/2026 09:43:59 139 46,185 6.419,72 29/06/2026 09:43:59 189 46,185 8.728,97 29/06/2026 09:43:59 282 46,185 13.024,17 29/06/2026 09:43:59 177 46,185 8.174,75 29/06/2026 09:43:59 90 46,19 4.157,10 29/06/2026 09:43:59 119 46,19 5.496,61 29/06/2026 09:43:59 84 46,19 3.879,96 29/06/2026 09:43:59 145 46,19 6.697,55 29/06/2026 09:43:59 189 46,19 8.729,91 29/06/2026 09:43:59 282 46,19 13.025,58 29/06/2026 09:43:59 119 46,19 5.496,61 29/06/2026 09:43:59 189 46,195 8.730,86 29/06/2026 09:43:59 119 46,195 5.497,21 29/06/2026 09:43:59 137 46,195 6.328,72 29/06/2026 09:43:59 84 46,195 3.880,38 29/06/2026 09:43:59 119 46,195 5.497,21 29/06/2026 09:43:59 189 46,2 8.731,80 29/06/2026 09:43:59 136 46,2 6.283,20 29/06/2026 09:43:59 85 46,2 3.927,00 29/06/2026 09:43:59 119 46,2 5.497,80 29/06/2026 09:43:59 145 46,205 6.699,73 29/06/2026 09:43:59 189 46,205 8.732,75 29/06/2026 09:43:59 282 46,205 13.029,81 29/06/2026 09:43:59 85 46,205 3.927,43

29/06/2026 09:43:59 189 46,21 8.733,69 29/06/2026 09:43:59 141 46,21 6.515,61 29/06/2026 09:43:59 282 46,21 13.031,22 29/06/2026 09:43:59 84 46,21 3.881,64 29/06/2026 09:43:59 142 46,215 6.562,53 29/06/2026 09:43:59 189 46,215 8.734,64 29/06/2026 09:43:59 84 46,215 3.882,06 29/06/2026 09:43:59 282 46,215 13.032,63 29/06/2026 09:43:59 84 46,22 3.882,48 29/06/2026 09:43:59 139 46,22 6.424,58 29/06/2026 09:43:59 189 46,22 8.735,58 29/06/2026 09:43:59 277 46,22 12.802,94 29/06/2026 09:43:59 10.000 46,22 462.200,00 29/06/2026 09:43:59 163 46,22 7.533,86 29/06/2026 09:44:20 113 46,2 5.220,60 29/06/2026 09:44:20 119 46,2 5.497,80 29/06/2026 09:44:20 156 46,2 7.207,20 29/06/2026 09:44:20 125 46,205 5.775,63 29/06/2026 09:44:20 90 46,205 4.158,45 29/06/2026 09:44:20 112 46,205 5.174,96 29/06/2026 09:44:20 141 46,205 6.514,91 29/06/2026 09:44:20 200 46,21 9.242,00 29/06/2026 09:44:20 130 46,21 6.007,30 29/06/2026 09:44:20 112 46,21 5.175,52 29/06/2026 09:44:20 141 46,21 6.515,61 29/06/2026 09:44:20 175 46,21 8.086,75 29/06/2026 09:44:20 75 46,215 3.466,13 29/06/2026 09:44:20 112 46,215 5.176,08 29/06/2026 09:44:20 140 46,215 6.470,10 29/06/2026 09:44:20 175 46,215 8.087,63 29/06/2026 09:44:20 112 46,22 5.176,64 29/06/2026 09:44:20 140 46,22 6.470,80 29/06/2026 09:44:20 176 46,22 8.134,72 29/06/2026 09:44:20 126 46,22 5.823,72 29/06/2026 09:44:20 2.330 46,22 107.692,60 29/06/2026 09:47:00 18 46,16

830,88

29/06/2026 09:47:00 141 46,17 6.509,97 29/06/2026 09:47:00 219 46,175 10.112,33 29/06/2026 09:47:00 132 46,175 6.095,10

29/06/2026 09:47:00 161 46,175 7.434,18 29/06/2026 09:47:00 97 46,175 4.478,98 29/06/2026 09:47:00 100 46,18 4.618,00 29/06/2026 09:47:00 162 46,18 7.481,16 29/06/2026 09:47:00 141 46,18 6.511,38 29/06/2026 09:47:00 98 46,18 4.525,64 29/06/2026 09:47:00 119 46,185 5.496,02 29/06/2026 09:47:00 189 46,185 8.728,97 29/06/2026 09:47:00 97 46,185 4.479,95 29/06/2026 09:47:00 141 46,185 6.512,09 29/06/2026 09:47:00 162 46,185 7.481,97 29/06/2026 09:47:00 282 46,185 13.024,17 29/06/2026 09:47:00 90 46,19 4.157,10 29/06/2026 09:47:00 119 46,19 5.496,61 29/06/2026 09:47:00 145 46,19 6.697,55 29/06/2026 09:47:00 97 46,19 4.480,43 29/06/2026 09:47:00 189 46,19 8.729,91 29/06/2026 09:47:00 161 46,19 7.436,59 29/06/2026 09:47:00 64 46,195 2.956,48 29/06/2026 09:47:00 112 46,195 5.173,84 29/06/2026 09:47:00 141 46,195 6.513,50 29/06/2026 09:47:00 282 46,195 13.026,99 29/06/2026 09:47:00 189 46,195 8.730,86 29/06/2026 09:47:00 200 46,2 9.240,00 29/06/2026 09:47:00 113 46,2 5.220,60 29/06/2026 09:47:00 141 46,2 6.514,20 29/06/2026 09:47:00 189 46,2 8.731,80 29/06/2026 09:47:00 282 46,2 13.028,40 29/06/2026 09:47:00 112 46,205 5.174,96 29/06/2026 09:47:00 133 46,205 6.145,27 29/06/2026 09:47:00 189 46,205 8.732,75 29/06/2026 09:47:00 119 46,205 5.498,40 29/06/2026 09:47:00 112 46,21 5.175,52 29/06/2026 09:47:00 112 46,21 5.175,52 29/06/2026 09:47:00 145 46,21 6.700,45 29/06/2026 09:47:00 189 46,21 8.733,69 29/06/2026 09:47:00 246 46,21 11.367,66 29/06/2026 09:47:00 119 46,21 5.498,99 29/06/2026 09:47:00 137 46,215 6.331,46 29/06/2026 09:47:00 112 46,215 5.176,08

29/06/2026 09:47:00 189 46,215 8.734,64 29/06/2026 09:47:00 90 46,215 4.159,35 29/06/2026 09:47:00 119 46,215 5.499,59 29/06/2026 09:47:00 138 46,22 6.378,36 29/06/2026 09:47:00 112 46,22 5.176,64 29/06/2026 09:47:00 189 46,22 8.735,58 29/06/2026 09:47:00 140 46,22 6.470,80 29/06/2026 09:47:00 10.000 46,22 462.200,00 29/06/2026 09:47:00 286 46,22 13.218,92 29/06/2026 09:47:00 1.214 46,22 56.111,08 29/06/2026 09:47:00 22 46,22 1.016,84 29/06/2026 09:47:00 930 46,22 42.984,60 29/06/2026 09:47:00 73 46,22 3.374,06 29/06/2026 09:49:13 1.500 46,1 69.150,00 29/06/2026 09:49:13 1.500 46,1 69.150,00 29/06/2026 10:21:14 129 46,145 5.952,71 29/06/2026 10:21:14 102 46,145 4.706,79 29/06/2026 10:21:14 156 46,145 7.198,62 29/06/2026 10:21:14 102 46,15 4.707,30 29/06/2026 10:21:14 129 46,15 5.953,35 29/06/2026 10:21:14 119 46,15 5.491,85 29/06/2026 10:21:14 143 46,15 6.599,45 29/06/2026 10:21:14 21.120 46,15 974.688,00 29/06/2026 10:21:33 45 46,125 2.075,63 29/06/2026 10:21:33 200 46,13 9.226,00 29/06/2026 10:21:33 129 46,13 5.950,77 29/06/2026 10:21:33 102 46,13 4.705,26 29/06/2026 10:21:33 102 46,13 4.705,26 29/06/2026 10:21:33 42 46,13 1.937,46 29/06/2026 10:21:33 282 46,13 13.008,66 29/06/2026 10:21:33 189 46,13 8.718,57 29/06/2026 10:21:33 200 46,13 9.226,00 29/06/2026 10:21:40 200 46,16 9.232,00 29/06/2026 10:21:40 102 46,165 4.708,83 29/06/2026 10:21:40 44 46,165 2.031,26 29/06/2026 10:21:40 102 46,17 4.709,34 29/06/2026 10:21:40 130 46,17 6.002,10 29/06/2026 10:21:40 189 46,17 8.726,13 29/06/2026 10:21:40 145 46,17 6.694,65 29/06/2026 10:21:40 189 46,175 8.727,08

29/06/2026 10:21:40 143 46,175 6.603,03 29/06/2026 10:21:40 145 46,175 6.695,38 29/06/2026 10:21:40 141 46,175 6.510,68 29/06/2026 10:21:40 102 46,175 4.709,85 29/06/2026 10:21:40 200 46,18 9.236,00 29/06/2026 10:21:40 90 46,18 4.156,20 29/06/2026 10:21:40 140 46,18 6.465,20 29/06/2026 10:21:40 189 46,18 8.728,02 29/06/2026 10:21:40 145 46,18 6.696,10 29/06/2026 10:21:40 141 46,18 6.511,38 29/06/2026 10:21:40 203 46,185 9.375,56 29/06/2026 10:21:40 145 46,185 6.696,83 29/06/2026 10:21:40 189 46,185 8.728,97 29/06/2026 10:21:40 145 46,185 6.696,83 29/06/2026 10:21:40 119 46,185 5.496,02 29/06/2026 10:21:40 22 46,19 1.016,18 29/06/2026 10:21:40 6.640 46,19 306.701,60 29/06/2026 10:28:13 1.309 46,19 60.462,71 29/06/2026 10:28:13 1.118 46,19 51.640,42 29/06/2026 10:28:13 950 46,19 43.880,50 29/06/2026 10:29:36 34 46,19 1.570,46 29/06/2026 10:29:36 325 46,19 15.011,75 29/06/2026 10:29:36 418 46,19 19.307,42 29/06/2026 10:29:36 743 46,19 34.319,17 29/06/2026 10:29:36 566 46,19 26.143,54 29/06/2026 10:29:36 177 46,19 8.175,63 29/06/2026 10:29:36 743 46,19 34.319,17 29/06/2026 10:29:36 325 46,19 15.011,75 29/06/2026 10:29:36 241 46,19 11.131,79 29/06/2026 10:29:36 1.068 46,19 49.330,92 29/06/2026 10:29:36 286 46,19 13.210,34 29/06/2026 10:29:36 68 46,19 3.140,92 29/06/2026 10:29:36 338 46,19 15.612,22 29/06/2026 10:32:27 84 46,095 3.871,98 29/06/2026 10:32:27 140 46,095 6.453,30 29/06/2026 10:32:27 97 46,1 4.471,70 29/06/2026 10:32:27 97 46,1 4.471,70 29/06/2026 10:32:27 140 46,1 6.454,00 29/06/2026 10:32:27 189 46,1 8.712,90 29/06/2026 10:32:27 200 46,105 9.221,00

29/06/2026 10:32:27 98 46,105 4.518,29 29/06/2026 10:32:27 97 46,105 4.472,19 29/06/2026 10:32:27 142 46,105 6.546,91 29/06/2026 10:32:27 160 46,105 7.376,80 29/06/2026 10:32:27 189 46,105 8.713,85 29/06/2026 10:32:27 98 46,11 4.518,78 29/06/2026 10:32:27 189 46,11 8.714,79 29/06/2026 10:32:27 160 46,11 7.377,60 29/06/2026 10:32:27 98 46,11 4.518,78 29/06/2026 10:32:27 144 46,11 6.639,84 29/06/2026 10:32:27 283 46,11 13.049,13 29/06/2026 10:32:27 119 46,11 5.487,09 29/06/2026 10:32:27 139 46,115 6.409,99 29/06/2026 10:32:27 132 46,115 6.087,18 29/06/2026 10:32:27 189 46,115 8.715,74 29/06/2026 10:32:27 98 46,115 4.519,27 29/06/2026 10:32:27 119 46,115 5.487,69 29/06/2026 10:32:27 160 46,115 7.378,40 29/06/2026 10:32:27 74 46,12 3.412,88 29/06/2026 10:32:27 97 46,12 4.473,64 29/06/2026 10:32:27 132 46,12 6.087,84 29/06/2026 10:32:27 189 46,12 8.716,68 29/06/2026 10:32:27 283 46,12 13.051,96 29/06/2026 10:32:27 160 46,12 7.379,20 29/06/2026 10:32:27 119 46,12 5.488,28 29/06/2026 10:32:27 141 46,125 6.503,63 29/06/2026 10:32:27 97 46,125 4.474,13 29/06/2026 10:32:27 136 46,125 6.273,00 29/06/2026 10:32:27 189 46,125 8.717,63 29/06/2026 10:32:27 283 46,125 13.053,38 29/06/2026 10:32:27 130 46,13 5.996,90 29/06/2026 10:32:27 141 46,13 6.504,33 29/06/2026 10:32:27 189 46,13 8.718,57 29/06/2026 10:32:27 97 46,13 4.474,61 29/06/2026 10:32:27 283 46,13 13.054,79 29/06/2026 10:32:27 98 46,135 4.521,23 29/06/2026 10:32:27 141 46,135 6.505,04 29/06/2026 10:32:27 189 46,135 8.719,52 29/06/2026 10:32:27 97 46,14 4.475,58 29/06/2026 10:32:27 145 46,14 6.690,30

29/06/2026 10:32:27 189 46,14 8.720,46 29/06/2026 10:32:27 246 46,14 11.350,44 29/06/2026 10:32:27 97 46,145 4.476,07 29/06/2026 10:32:27 141 46,145 6.506,45 29/06/2026 10:32:27 189 46,145 8.721,41 29/06/2026 10:32:27 97 46,15 4.476,55 29/06/2026 10:32:27 143 46,15 6.599,45 29/06/2026 10:32:27 189 46,15 8.722,35 29/06/2026 10:32:27 90 46,15 4.153,50 29/06/2026 10:32:27 501 46,15 23.121,15 29/06/2026 10:32:27 3.657 46,15 168.770,55 29/06/2026 10:32:27 286 46,15 13.198,90 29/06/2026 10:32:27 4.391 46,15 202.644,65 29/06/2026 10:32:27 80 46,15 3.692,00 29/06/2026 10:32:27 1.838 46,15 84.823,70 29/06/2026 10:32:27 895 46,15 41.304,25 29/06/2026 10:32:47 9 46,105

414,95

29/06/2026 10:32:47 130 46,11 5.994,30 29/06/2026 10:32:47 98 46,11 4.518,78 29/06/2026 10:32:47 75 46,11 3.458,25 29/06/2026 10:32:47 200 46,115 9.223,00 29/06/2026 10:32:47 63 46,115 2.905,25 29/06/2026 10:32:47 98 46,115 4.519,27 29/06/2026 10:32:47 119 46,12 5.488,28 29/06/2026 10:32:47 97 46,12 4.473,64 29/06/2026 10:32:47 133 46,12 6.133,96 29/06/2026 10:32:47 459 46,12 21.169,08 29/06/2026 10:32:47 216 46,12 9.961,92 29/06/2026 10:32:47 425 46,12 19.601,00 29/06/2026 10:32:47 675 46,12 31.131,00 29/06/2026 10:32:47 51 46,12 2.352,12 29/06/2026 10:32:47 641 46,12 29.562,92 29/06/2026 10:32:47 408 46,12 18.816,96 29/06/2026 10:32:47 733 46,12 33.805,96 29/06/2026 10:32:47 1.100 46,12 50.732,00 29/06/2026 10:32:47 41 46,12 1.890,92 29/06/2026 10:32:47 1.100 46,12 50.732,00 29/06/2026 10:32:47 41 46,12 1.890,92 29/06/2026 10:32:47 1.100 46,12 50.732,00

29/06/2026 10:32:47 216 46,12 9.961,92 29/06/2026 10:32:47 1.049 46,12 48.379,88 29/06/2026 10:32:47 51 46,12 2.352,12 29/06/2026 10:32:47 672 46,12 30.992,64 29/06/2026 10:34:03 140 46,1 6.454,00 29/06/2026 10:34:03 141 46,1 6.500,10 29/06/2026 10:34:03 156 46,1 7.191,60 29/06/2026 10:34:03 84 46,105 3.872,82 29/06/2026 10:34:03 75 46,105 3.457,88 29/06/2026 10:34:03 141 46,105 6.500,81 29/06/2026 10:34:03 81 46,11 3.734,91 29/06/2026 10:34:03 130 46,11 5.994,30 29/06/2026 10:34:03 85 46,11 3.919,35 29/06/2026 10:34:03 144 46,11 6.639,84 29/06/2026 10:34:03 85 46,115 3.919,78 29/06/2026 10:34:03 132 46,115 6.087,18 29/06/2026 10:34:03 119 46,115 5.487,69 29/06/2026 10:34:03 144 46,12 6.641,28 29/06/2026 10:34:03 84 46,12 3.874,08 29/06/2026 10:34:03 189 46,12 8.716,68 29/06/2026 10:34:03 119 46,12 5.488,28 29/06/2026 10:34:03 84 46,125 3.874,50 29/06/2026 10:34:03 132 46,125 6.088,50 29/06/2026 10:34:03 189 46,125 8.717,63 29/06/2026 10:34:03 119 46,125 5.488,88 29/06/2026 10:34:03 169 46,13 7.795,97 29/06/2026 10:34:03 145 46,13 6.688,85 29/06/2026 10:34:03 189 46,13 8.718,57 29/06/2026 10:34:03 200 46,135 9.227,00 29/06/2026 10:34:03 141 46,135 6.505,04 29/06/2026 10:34:03 87 46,135 4.013,75 29/06/2026 10:34:03 142 46,135 6.551,17 29/06/2026 10:34:03 189 46,135 8.719,52 29/06/2026 10:34:03 160 46,14 7.382,40 29/06/2026 10:34:03 141 46,14 6.505,74 29/06/2026 10:34:03 143 46,14 6.598,02 29/06/2026 10:34:03 189 46,14 8.720,46 29/06/2026 10:34:03 141 46,145 6.506,45 29/06/2026 10:34:03 134 46,145 6.183,43 29/06/2026 10:34:03 189 46,145 8.721,41

29/06/2026 10:34:03 10.000 46,15 461.500,00 29/06/2026 10:34:03 143 46,15 6.599,45 29/06/2026 10:34:03 117 46,15 5.399,55 29/06/2026 10:34:03 189 46,15 8.722,35 29/06/2026 10:34:03 245 46,15 11.306,75 29/06/2026 10:34:03 65 46,15 2.999,75 29/06/2026 10:34:03 228 46,15 10.522,20 29/06/2026 10:34:03 468 46,15 21.598,20 29/06/2026 10:34:03 3.613 46,15 166.739,95 29/06/2026 10:36:19 90 46,165 4.154,85 29/06/2026 10:36:19 156 46,165 7.201,74 29/06/2026 10:36:19 156 46,165 7.201,74 29/06/2026 10:36:19 106 46,17 4.894,02 29/06/2026 10:36:19 102 46,17 4.709,34 29/06/2026 10:36:19 133 46,17 6.140,61 29/06/2026 10:36:19 169 46,17 7.802,73 29/06/2026 10:36:19 136 46,175 6.279,80 29/06/2026 10:36:19 102 46,175 4.709,85 29/06/2026 10:36:19 141 46,175 6.510,68 29/06/2026 10:36:19 98 46,18 4.525,64 29/06/2026 10:36:19 145 46,18 6.696,10 29/06/2026 10:36:19 5.000 46,18 230.900,00 29/06/2026 10:36:19 3.466 46,18 160.059,88 29/06/2026 11:01:18 98 46,075 4.515,35 29/06/2026 11:01:18 97 46,08 4.469,76 29/06/2026 11:01:18 143 46,08 6.589,44 29/06/2026 11:01:18 154 46,08 7.096,32 29/06/2026 11:01:18 200 46,085 9.217,00 29/06/2026 11:01:18 97 46,085 4.470,25 29/06/2026 11:01:18 141 46,085 6.497,99 29/06/2026 11:01:18 153 46,085 7.051,01 29/06/2026 11:01:18 283 46,085 13.042,06 29/06/2026 11:01:18 189 46,085 8.710,07 29/06/2026 11:01:18 98 46,09 4.516,82 29/06/2026 11:01:18 153 46,09 7.051,77 29/06/2026 11:01:18 133 46,09 6.129,97 29/06/2026 11:01:18 189 46,09 8.711,01 29/06/2026 11:01:18 283 46,09 13.043,47 29/06/2026 11:01:18 119 46,09 5.484,71 29/06/2026 11:01:18 97 46,095 4.471,22

29/06/2026 11:01:18 136 46,095 6.268,92 29/06/2026 11:01:18 119 46,095 5.485,31 29/06/2026 11:01:18 189 46,095 8.711,96 29/06/2026 11:01:18 153 46,095 7.052,54 29/06/2026 11:01:18 283 46,095 13.044,89 29/06/2026 11:01:18 97 46,1 4.471,70 29/06/2026 11:01:18 145 46,1 6.684,50 29/06/2026 11:01:18 189 46,1 8.712,90 29/06/2026 11:01:18 283 46,1 13.046,30 29/06/2026 11:01:18 119 46,1 5.485,90 29/06/2026 11:01:18 178 46,105 8.206,69 29/06/2026 11:01:18 98 46,105 4.518,29 29/06/2026 11:01:18 97 46,105 4.472,19 29/06/2026 11:01:18 141 46,105 6.500,81 29/06/2026 11:01:18 283 46,105 13.047,72 29/06/2026 11:01:18 189 46,105 8.713,85 29/06/2026 11:01:18 200 46,11 9.222,00 29/06/2026 11:01:18 133 46,11 6.132,63 29/06/2026 11:01:18 142 46,11 6.547,62 29/06/2026 11:01:18 283 46,11 13.049,13 29/06/2026 11:01:18 189 46,11 8.714,79 29/06/2026 11:01:18 141 46,115 6.502,22 29/06/2026 11:01:18 134 46,115 6.179,41 29/06/2026 11:01:18 282 46,115 13.004,43 29/06/2026 11:01:18 189 46,115 8.715,74 29/06/2026 11:01:18 64 46,12 2.951,68 29/06/2026 11:01:18 145 46,12 6.687,40 29/06/2026 11:01:18 189 46,12 8.716,68 29/06/2026 11:01:18 283 46,12 13.051,96 29/06/2026 11:01:18 200 46,125 9.225,00 29/06/2026 11:01:18 117 46,125 5.396,63 29/06/2026 11:01:18 145 46,125 6.688,13 29/06/2026 11:01:18 282 46,125 13.007,25 29/06/2026 11:01:18 189 46,125 8.717,63 29/06/2026 11:01:18 1.569 46,13 72.377,97 29/06/2026 11:01:18 84 46,13 3.874,92 29/06/2026 11:01:18 282 46,13 13.008,66 29/06/2026 11:01:18 141 46,13 6.504,33 29/06/2026 11:01:18 189 46,13 8.718,57 29/06/2026 11:01:18 9.102 46,13 419.875,26

29/06/2026 11:02:40 200 46,045 9.209,00 29/06/2026 11:02:40 200 46,055 9.211,00 29/06/2026 11:02:40 162 46,055 7.460,91 29/06/2026 11:02:40 129 46,055 5.941,10 29/06/2026 11:02:40 144 46,055 6.631,92 29/06/2026 11:02:40 162 46,06 7.461,72 29/06/2026 11:02:40 136 46,06 6.264,16 29/06/2026 11:02:40 129 46,06 5.941,74 29/06/2026 11:02:40 200 46,065 9.213,00 29/06/2026 11:02:40 140 46,065 6.449,10 29/06/2026 11:02:40 119 46,065 5.481,74 29/06/2026 11:02:40 283 46,065 13.036,40 29/06/2026 11:02:40 129 46,065 5.942,39 29/06/2026 11:02:40 162 46,065 7.462,53 29/06/2026 11:02:40 197 46,07 9.075,79 29/06/2026 11:02:40 140 46,07 6.449,80 29/06/2026 11:02:40 130 46,07 5.989,10 29/06/2026 11:02:40 189 46,07 8.707,23 29/06/2026 11:02:40 283 46,07 13.037,81 29/06/2026 11:02:40 119 46,07 5.482,33 29/06/2026 11:02:40 162 46,07 7.463,34 29/06/2026 11:02:40 345 46,07 15.894,15 29/06/2026 11:02:40 6.140 46,07 282.869,80 29/06/2026 11:02:49 17 46,065

783,11

29/06/2026 11:02:49 49 46,065 2.257,19 29/06/2026 11:02:49 200 46,075 9.215,00 29/06/2026 11:02:49 138 46,075 6.358,35 29/06/2026 11:02:49 133 46,08 6.128,64 29/06/2026 11:02:49 129 46,08 5.944,32 29/06/2026 11:02:49 142 46,085 6.544,07 29/06/2026 11:02:49 129 46,085 5.944,97 29/06/2026 11:02:49 141 46,09 6.498,69 29/06/2026 11:02:49 130 46,09 5.991,70 29/06/2026 11:02:49 189 46,09 8.711,01 29/06/2026 11:02:49 119 46,09 5.484,71 29/06/2026 11:02:49 142 46,095 6.545,49 29/06/2026 11:02:49 130 46,095 5.992,35 29/06/2026 11:02:49 189 46,095 8.711,96 29/06/2026 11:02:49 119 46,095 5.485,31

29/06/2026 11:02:49 288 46,095 13.275,36 29/06/2026 11:02:49 200 46,095 9.219,00 29/06/2026 11:02:49 140 46,095 6.453,30 29/06/2026 11:02:49 930 46,095 42.868,35 29/06/2026 11:02:49 2.679 46,095 123.488,51 29/06/2026 11:02:49 2.406 46,095 110.904,57 29/06/2026 11:02:49 776 46,095 35.769,72 29/06/2026 11:02:49 485 46,095 22.356,08 29/06/2026 11:02:57 190 46,11 8.760,90 29/06/2026 11:02:57 140 46,12 6.456,80 29/06/2026 11:02:57 10.000 46,12 461.200,00 29/06/2026 11:02:57 898 46,12 41.415,76 29/06/2026 11:02:57 282 46,12 13.005,84 29/06/2026 11:09:20 900 46,14 41.526,00 29/06/2026 11:09:20 688 46,14 31.744,32 29/06/2026 11:09:20 212 46,14 9.781,68 29/06/2026 11:09:58 900 46,14 41.526,00 29/06/2026 11:09:58 534 46,14 24.638,76 29/06/2026 11:10:12 256 46,14 11.811,84 29/06/2026 11:10:54 900 46,01 41.409,00 29/06/2026 11:10:54 84 46,01 3.864,84 29/06/2026 11:10:54 513 46,01 23.603,13 29/06/2026 11:10:54 387 46,01 17.805,87 29/06/2026 11:10:54 900 46,01 41.409,00 29/06/2026 11:10:55 900 46,01 41.409,00 29/06/2026 11:10:55 900 46,01 41.409,00 29/06/2026 11:10:55 900 46,01 41.409,00 29/06/2026 11:10:55 176 46,01 8.097,76 29/06/2026 11:10:55 724 46,01 33.311,24 29/06/2026 11:10:55 176 46,01 8.097,76 29/06/2026 11:10:55 645 46,01 29.676,45 29/06/2026 11:10:55 255 46,01 11.732,55 29/06/2026 11:10:55 469 46,01 21.578,69 29/06/2026 11:10:55 900 46,01 41.409,00 29/06/2026 11:10:55 162 46,01 7.453,62 29/06/2026 11:10:55 900 46,01 41.409,00 29/06/2026 11:10:55 162 46,01 7.453,62 29/06/2026 11:10:55 900 46,01 41.409,00 29/06/2026 11:10:55 162 46,01 7.453,62 29/06/2026 11:10:55 900 46,01 41.409,00

29/06/2026 11:10:55 162 46,01 7.453,62 29/06/2026 11:10:55 900 46,01 41.409,00 29/06/2026 11:10:55 1.923 46,01 88.477,23 29/06/2026 11:12:41 200 45,875 9.175,00 29/06/2026 11:12:41 97 45,875 4.449,88 29/06/2026 11:12:41 55 45,875 2.523,13 29/06/2026 11:12:41 97 45,875 4.449,88 29/06/2026 11:12:41 159 45,875 7.294,13 29/06/2026 11:12:41 97 45,88 4.450,36 29/06/2026 11:12:41 56 45,88 2.569,28 29/06/2026 11:12:41 159 45,88 7.294,92 29/06/2026 11:12:41 133 45,88 6.102,04 29/06/2026 11:12:41 98 45,885 4.496,73 29/06/2026 11:12:41 106 45,885 4.863,81 29/06/2026 11:12:41 54 45,885 2.477,79 29/06/2026 11:12:41 160 45,885 7.341,60 29/06/2026 11:12:41 143 45,885 6.561,56 29/06/2026 11:12:41 204 45,89 9.361,56 29/06/2026 11:12:41 156 45,89 7.158,84 29/06/2026 11:12:41 160 45,89 7.342,40 29/06/2026 11:12:41 139 45,89 6.378,71 29/06/2026 11:12:41 119 45,89 5.460,91 29/06/2026 11:12:41 648 45,89 29.736,72 29/06/2026 11:12:41 352 45,89 16.153,28 29/06/2026 11:12:41 648 45,89 29.736,72 29/06/2026 11:12:41 1.000 45,89 45.890,00 29/06/2026 11:12:41 1.875 45,89 86.043,75 29/06/2026 11:12:41 1.000 45,89 45.890,00 29/06/2026 11:12:41 251 45,89 11.518,39 29/06/2026 11:12:41 749 45,89 34.371,61 29/06/2026 11:12:41 1.000 45,89 45.890,00 29/06/2026 11:12:41 1.000 45,89 45.890,00 29/06/2026 11:12:51 1.000 45,89 45.890,00 29/06/2026 11:12:51 307 45,89 14.088,23 29/06/2026 11:13:14 693 45,89 31.801,77 29/06/2026 11:14:51 30 45,95 1.378,50 29/06/2026 11:14:51 58 45,95 2.665,10 29/06/2026 11:14:51 189 45,96 8.686,44 29/06/2026 11:14:51 5.000 45,96 229.800,00 29/06/2026 11:14:51 950 45,96 43.662,00

29/06/2026 11:14:51 90 45,96 4.136,40 29/06/2026 11:14:51 860 45,96 39.525,60 29/06/2026 11:14:52 950 45,96 43.662,00 29/06/2026 11:14:52 250 45,96 11.490,00 29/06/2026 11:14:52 856 45,96 39.341,76 29/06/2026 11:14:52 94 45,96 4.320,24 29/06/2026 11:15:03 950 45,96 43.662,00 29/06/2026 11:15:03 137 45,96 6.296,52 29/06/2026 11:15:03 813 45,96 37.365,48 29/06/2026 11:15:03 45 45,96 2.068,20 29/06/2026 11:15:03 858 45,96 39.433,68 29/06/2026 11:15:03 92 45,96 4.228,32 29/06/2026 11:15:03 766 45,96 35.205,36 29/06/2026 11:15:03 858 45,96 39.433,68 29/06/2026 11:15:03 69 45,96 3.171,24 29/06/2026 11:15:03 23 45,96 1.057,08 29/06/2026 11:15:03 23 45,96 1.057,08 29/06/2026 11:15:03 927 45,96 42.604,92 29/06/2026 11:15:03 950 45,96 43.662,00 29/06/2026 11:15:04 66 45,96 3.033,36 29/06/2026 11:15:04 884 45,96 40.628,64 29/06/2026 11:15:04 247 45,96 11.352,12 29/06/2026 11:15:04 50 45,96 2.298,00 29/06/2026 11:20:07 119 45,915 5.463,89 29/06/2026 11:20:07 59 45,915 2.708,99 29/06/2026 11:20:07 30 45,915 1.377,45 29/06/2026 11:20:07 156 45,915 7.162,74 29/06/2026 11:20:07 130 45,915 5.968,95 29/06/2026 11:20:07 12 45,92

551,04

29/06/2026 11:20:07 24 45,92 1.102,08 29/06/2026 11:20:07 102 45,92 4.683,84 29/06/2026 11:20:07 119 45,92 5.464,48 29/06/2026 11:20:07 129 45,92 5.923,68 29/06/2026 11:20:07 102 45,925 4.684,35 29/06/2026 11:20:07 129 45,925 5.924,33 29/06/2026 11:20:07 102 45,925 4.684,35 29/06/2026 11:20:07 137 45,925 6.291,73 29/06/2026 11:20:07 102 45,93 4.684,86 29/06/2026 11:20:07 131 45,93 6.016,83

29/06/2026 11:20:07 129 45,93 5.924,97 29/06/2026 11:20:07 141 45,93 6.476,13 29/06/2026 11:20:07 130 45,935 5.971,55 29/06/2026 11:20:07 130 45,935 5.971,55 29/06/2026 11:20:07 141 45,935 6.476,84 29/06/2026 11:20:07 119 45,935 5.466,27 29/06/2026 11:20:07 130 45,94 5.972,20 29/06/2026 11:20:07 144 45,94 6.615,36 29/06/2026 11:20:07 119 45,94 5.466,86 29/06/2026 11:20:07 189 45,94 8.682,66 29/06/2026 11:20:07 284 45,94 13.046,96 29/06/2026 11:20:07 129 45,945 5.926,91 29/06/2026 11:20:07 142 45,945 6.524,19 29/06/2026 11:20:07 189 45,945 8.683,61 29/06/2026 11:20:07 284 45,945 13.048,38 29/06/2026 11:20:07 119 45,945 5.467,46 29/06/2026 11:20:07 950 45,945 43.647,75 29/06/2026 11:20:07 950 45,945 43.647,75 29/06/2026 11:20:07 108 45,945 4.962,06 29/06/2026 11:20:07 950 45,945 43.647,75 29/06/2026 11:20:07 950 45,945 43.647,75 29/06/2026 11:20:07 106 45,945 4.870,17 29/06/2026 11:20:07 844 45,945 38.777,58 29/06/2026 11:20:07 106 45,945 4.870,17 29/06/2026 11:20:07 950 45,945 43.647,75 29/06/2026 11:20:07 866 45,945 39.788,37 29/06/2026 11:20:07 84 45,945 3.859,38 29/06/2026 11:20:07 866 45,945 39.788,37 29/06/2026 11:20:07 46 45,945 2.113,47 29/06/2026 11:20:07 125 45,945 5.743,13 29/06/2026 11:20:07 779 45,945 35.791,16 29/06/2026 11:20:07 171 45,945 7.856,60 29/06/2026 11:20:07 305 45,945 14.013,23 29/06/2026 11:20:07 542 45,945 24.902,19 29/06/2026 11:20:07 103 45,945 4.732,34 29/06/2026 11:20:07 950 45,945 43.647,75 29/06/2026 11:20:07 950 45,945 43.647,75 29/06/2026 11:20:08 950 45,945 43.647,75 29/06/2026 11:20:08 190 45,945 8.729,55 29/06/2026 11:20:08 178 45,945 8.178,21

29/06/2026 11:20:09 183 45,945 8.407,94 29/06/2026 11:20:09 399 45,945 18.332,06 29/06/2026 11:20:09 950 45,945 43.647,75 29/06/2026 11:20:09 200 45,945 9.189,00 29/06/2026 11:20:09 382 45,945 17.550,99 29/06/2026 11:20:15 765 45,95 35.151,75 29/06/2026 11:20:19 950 45,95 43.652,50 29/06/2026 11:20:19 950 45,95 43.652,50 29/06/2026 11:20:19 211 45,95 9.695,45 29/06/2026 11:20:19 739 45,95 33.957,05 29/06/2026 11:20:19 160 45,95 7.352,00 29/06/2026 11:20:19 790 45,95 36.300,50 29/06/2026 11:20:19 160 45,95 7.352,00 29/06/2026 11:20:20 228 45,95 10.476,60 29/06/2026 11:20:20 722 45,95 33.175,90 29/06/2026 11:20:22 950 45,95 43.652,50 29/06/2026 11:20:38 8 45,97

367,76

29/06/2026 11:20:38 130 45,97 5.976,10 29/06/2026 11:20:38 84 45,975 3.861,90 29/06/2026 11:20:38 189 45,975 8.689,28 29/06/2026 11:20:38 102 45,975 4.689,45 29/06/2026 11:20:38 102 45,98 4.689,96 29/06/2026 11:20:38 149 45,98 6.851,02 29/06/2026 11:20:38 141 45,98 6.483,18 29/06/2026 11:20:38 950 45,98 43.681,00 29/06/2026 11:20:38 950 45,98 43.681,00 29/06/2026 11:20:38 193 45,98 8.874,14 29/06/2026 11:20:38 572 45,98 26.300,56 29/06/2026 11:20:38 185 45,98 8.506,30 29/06/2026 11:20:38 232 45,98 10.667,36 29/06/2026 11:20:38 153 45,98 7.034,94 29/06/2026 11:48:11 84 45,865 3.852,66 29/06/2026 11:48:11 119 45,865 5.457,94 29/06/2026 11:48:11 43 45,865 1.972,20 29/06/2026 11:48:11 138 45,87 6.330,06 29/06/2026 11:48:11 85 45,87 3.898,95 29/06/2026 11:48:11 140 45,87 6.421,80 29/06/2026 11:48:11 138 45,87 6.330,06 29/06/2026 11:48:11 85 45,875 3.899,38

29/06/2026 11:48:11 84 45,875 3.853,50 29/06/2026 11:48:11 144 45,875 6.606,00 29/06/2026 11:48:11 138 45,875 6.330,75 29/06/2026 11:48:11 200 45,88 9.176,00 29/06/2026 11:48:11 84 45,88 3.853,92 29/06/2026 11:48:11 143 45,88 6.560,84 29/06/2026 11:48:11 137 45,88 6.285,56 29/06/2026 11:48:11 137 45,88 6.285,56 29/06/2026 11:48:11 200 45,88 9.176,00 29/06/2026 11:48:11 178 45,88 8.166,64 29/06/2026 11:48:11 286 45,88 13.121,68 29/06/2026 11:48:11 146 45,88 6.698,48 29/06/2026 11:48:11 1.022 45,88 46.889,36 29/06/2026 11:48:11 143 45,88 6.560,84 29/06/2026 11:48:11 1.126 45,88 51.660,88 29/06/2026 11:48:19 13 45,875

596,38

29/06/2026 11:48:19 112 45,875 5.138,00 29/06/2026 11:48:19 137 45,875 6.284,88 29/06/2026 11:48:19 144 45,875 6.606,00 29/06/2026 11:48:19 177 45,88 8.120,76 29/06/2026 11:48:19 112 45,88 5.138,56 29/06/2026 11:48:19 117 45,88 5.367,96 29/06/2026 11:48:19 136 45,88 6.239,68 29/06/2026 11:48:19 138 45,88 6.331,44 29/06/2026 11:48:19 138 45,885 6.332,13 29/06/2026 11:48:19 112 45,885 5.139,12 29/06/2026 11:48:19 138 45,885 6.332,13 29/06/2026 11:48:19 119 45,885 5.460,32 29/06/2026 11:48:19 138 45,89 6.332,82 29/06/2026 11:48:19 113 45,89 5.185,57 29/06/2026 11:48:19 144 45,89 6.608,16 29/06/2026 11:48:19 119 45,89 5.460,91 29/06/2026 11:48:19 284 45,89 13.032,76 29/06/2026 11:48:19 85 45,895 3.901,08 29/06/2026 11:48:19 133 45,895 6.104,04 29/06/2026 11:48:19 50 45,895 2.294,75 29/06/2026 11:48:19 139 45,895 6.379,41 29/06/2026 11:48:19 284 45,895 13.034,18 29/06/2026 11:48:19 119 45,895 5.461,51

29/06/2026 11:48:19 84 45,9 3.855,60 29/06/2026 11:48:19 135 45,9 6.196,50 29/06/2026 11:48:19 284 45,9 13.035,60 29/06/2026 11:48:19 11.296 45,9 518.486,40 29/06/2026 11:48:24 132 45,88 6.056,16 29/06/2026 11:48:24 156 45,88 7.157,28 29/06/2026 11:48:24 129 45,88 5.918,52 29/06/2026 11:48:24 137 45,885 6.286,25 29/06/2026 11:48:24 141 45,885 6.469,79 29/06/2026 11:48:24 129 45,885 5.919,17 29/06/2026 11:48:24 137 45,89 6.286,93 29/06/2026 11:48:24 130 45,89 5.965,70 29/06/2026 11:48:24 141 45,89 6.470,49 29/06/2026 11:48:24 130 45,895 5.966,35 29/06/2026 11:48:24 144 45,895 6.608,88 29/06/2026 11:48:24 137 45,895 6.287,62 29/06/2026 11:48:24 3.704 45,9 170.013,60 29/06/2026 11:48:24 129 45,9 5.921,10 29/06/2026 11:48:24 132 45,9 6.058,80 29/06/2026 11:48:24 137 45,9 6.288,30 29/06/2026 11:48:24 4.255 45,9 195.304,50 29/06/2026 12:01:58 96 45,87 4.403,52 29/06/2026 12:01:58 90 45,875 4.128,75 29/06/2026 12:01:58 97 45,875 4.449,88 29/06/2026 12:01:58 169 45,88 7.753,72 29/06/2026 12:01:58 119 45,88 5.459,72 29/06/2026 12:01:58 141 45,88 6.469,08 29/06/2026 12:01:58 97 45,885 4.450,85 29/06/2026 12:01:58 138 45,885 6.332,13 29/06/2026 12:01:58 75 45,885 3.441,38 29/06/2026 12:01:58 284 45,885 13.031,34 29/06/2026 12:01:58 98 45,89 4.497,22 29/06/2026 12:01:58 130 45,89 5.965,70 29/06/2026 12:01:58 132 45,89 6.057,48 29/06/2026 12:01:58 284 45,89 13.032,76 29/06/2026 12:01:58 189 45,89 8.673,21 29/06/2026 12:01:58 119 45,89 5.460,91 29/06/2026 12:01:58 136 45,895 6.241,72 29/06/2026 12:01:58 97 45,895 4.451,82 29/06/2026 12:01:58 97 45,895 4.451,82

29/06/2026 12:01:58 284 45,895 13.034,18 29/06/2026 12:01:58 189 45,895 8.674,16 29/06/2026 12:01:58 119 45,895 5.461,51 29/06/2026 12:01:58 100 45,9 4.590,00 29/06/2026 12:01:58 250 45,9 11.475,00 29/06/2026 12:01:58 97 45,9 4.452,30 29/06/2026 12:01:58 145 45,9 6.655,50 29/06/2026 12:01:58 284 45,9 13.035,60 29/06/2026 12:01:58 10.000 45,9 459.000,00 29/06/2026 12:01:58 189 45,9 8.675,10 29/06/2026 12:01:58 119 45,9 5.462,10 29/06/2026 12:01:58 930 45,9 42.687,00 29/06/2026 12:01:58 200 45,9 9.180,00 29/06/2026 12:01:58 89 45,9 4.085,10 29/06/2026 12:01:58 1.159 45,9 53.198,10 29/06/2026 12:01:58 444 45,9 20.379,60 29/06/2026 12:03:16 294 45,9 13.494,60 29/06/2026 12:05:16 531 45,9 24.372,90 29/06/2026 12:05:16 47 45,9 2.157,30 29/06/2026 12:07:27 825 45,9 37.867,50 29/06/2026 12:07:27 422 45,9 19.369,80 29/06/2026 12:07:27 695 45,9 31.900,50 29/06/2026 13:33:50 169 45,775 7.735,98 29/06/2026 13:33:50 170 45,78 7.782,60 29/06/2026 13:33:50 156 45,78 7.141,68 29/06/2026 13:33:50 164 45,78 7.507,92 29/06/2026 13:33:50 141 45,78 6.454,98 29/06/2026 13:33:50 119 45,78 5.447,82 29/06/2026 13:33:50 189 45,78 8.652,42 29/06/2026 13:33:50 306 45,78 14.008,68 29/06/2026 13:33:50 216 45,78 9.888,48 29/06/2026 13:33:50 278 45,78 12.726,84 29/06/2026 13:33:50 630 45,78 28.841,40 29/06/2026 13:33:50 200 45,78 9.156,00 29/06/2026 13:33:50 84 45,78 3.845,52 29/06/2026 13:33:50 494 45,78 22.615,32 29/06/2026 13:33:50 22 45,78 1.007,16 29/06/2026 13:33:50 372 45,78 17.030,16 29/06/2026 13:33:50 494 45,78 22.615,32

29/06/2026 13:33:50 5 45,78

228,90

29/06/2026 13:33:50 301 45,78 13.779,78 29/06/2026 13:33:50 215 45,78 9.842,70 29/06/2026 13:33:57 145 45,79 6.639,55 29/06/2026 13:33:57 189 45,795 8.655,26 29/06/2026 13:33:57 102 45,795 4.671,09 29/06/2026 13:33:57 15.000 45,8 687.000,00 29/06/2026 13:33:57 189 45,8 8.656,20 29/06/2026 13:33:57 145 45,8 6.641,00 29/06/2026 13:33:57 166 45,8 7.602,80 29/06/2026 14:10:47 102 45,94 4.685,88 29/06/2026 14:10:47 164 45,94 7.534,16 29/06/2026 14:10:47 156 45,94 7.166,64 29/06/2026 14:10:47 169 45,94 7.763,86 29/06/2026 14:10:47 141 45,945 6.478,25 29/06/2026 14:10:47 58 45,945 2.664,81 29/06/2026 14:10:47 102 45,945 4.686,39 29/06/2026 14:10:47 156 45,945 7.167,42 29/06/2026 14:10:47 164 45,945 7.534,98 29/06/2026 14:10:47 189 45,945 8.683,61 29/06/2026 14:10:47 141 45,95 6.478,95 29/06/2026 14:10:47 102 45,95 4.686,90 29/06/2026 14:10:47 189 45,95 8.684,55 29/06/2026 14:10:47 102 45,95 4.686,90 29/06/2026 14:10:47 158 45,95 7.260,10 29/06/2026 14:10:47 164 45,95 7.535,80 29/06/2026 14:10:47 119 45,95 5.468,05 29/06/2026 14:10:47 200 45,955 9.191,00 29/06/2026 14:10:47 130 45,955 5.974,15 29/06/2026 14:10:47 142 45,955 6.525,61 29/06/2026 14:10:47 102 45,955 4.687,41 29/06/2026 14:10:47 161 45,955 7.398,76 29/06/2026 14:10:47 164 45,955 7.536,62 29/06/2026 14:10:47 189 45,955 8.685,50 29/06/2026 14:10:47 119 45,955 5.468,65 29/06/2026 14:10:47 5.000 45,96 229.800,00 29/06/2026 14:10:47 93 45,96 4.274,28 29/06/2026 14:10:47 189 45,96 8.686,44 29/06/2026 14:10:47 141 45,96 6.480,36

29/06/2026 14:10:47 164 45,96 7.537,44 29/06/2026 14:10:47 161 45,96 7.399,56 29/06/2026 14:10:47 8 45,96

367,68

29/06/2026 14:16:59 200 46 9.200,00 29/06/2026 14:16:59 5.000 46 230.000,00 29/06/2026 14:16:59 14 46

644,00

29/06/2026 14:16:59 4.786 46 220.156,00 29/06/2026 15:18:56 156 45,85 7.152,60 29/06/2026 15:18:56 378 45,85 17.331,30 29/06/2026 15:18:56 46 45,85 2.109,10 29/06/2026 15:18:56 175 45,85 8.023,75 29/06/2026 15:18:56 221 45,85 10.132,85 29/06/2026 15:18:56 233 45,85 10.683,05 29/06/2026 15:18:56 126 45,85 5.777,10 29/06/2026 15:18:56 95 45,85 4.355,75 29/06/2026 15:18:56 221 45,85 10.132,85 29/06/2026 15:18:56 18 45,85

825,30

29/06/2026 15:19:59 341 45,85 15.634,85 29/06/2026 15:19:59 1.623 45,85 74.414,55 29/06/2026 15:19:59 146 45,85 6.694,10 29/06/2026 15:19:59 434 45,85 19.898,90 29/06/2026 15:19:59 149 45,85 6.831,65 29/06/2026 15:19:59 580 45,85 26.593,00 29/06/2026 15:19:59 3 45,85

137,55

29/06/2026 15:19:59 580 45,85 26.593,00 29/06/2026 15:19:59 3 45,85

137,55

29/06/2026 15:19:59 580 45,85 26.593,00 29/06/2026 15:19:59 3 45,85

137,55

29/06/2026 15:19:59 580 45,85 26.593,00 29/06/2026 15:19:59 580 45,85 26.593,00 29/06/2026 15:19:59 51 45,85 2.338,35 29/06/2026 15:19:59 339 45,85 15.543,15 29/06/2026 15:19:59 190 45,85 8.711,50 29/06/2026 15:19:59 149 45,85 6.831,65

29/06/2026 15:19:59 339 45,85 15.543,15 29/06/2026 15:19:59 241 45,85 11.049,85 29/06/2026 15:19:59 98 45,85 4.493,30 29/06/2026 15:19:59 286 45,85 13.113,10 29/06/2026 15:19:59 294 45,85 13.479,90 29/06/2026 15:19:59 4 45,85

183,40

29/06/2026 15:19:59 18 45,85

825,30

29/06/2026 15:19:59 119 45,85 5.456,15 29/06/2026 15:19:59 292 45,85 13.388,20 29/06/2026 15:19:59 151 45,85 6.923,35 29/06/2026 15:19:59 269 45,85 12.333,65 29/06/2026 15:19:59 172 45,85 7.886,20 29/06/2026 15:19:59 172 45,85 7.886,20 29/06/2026 15:19:59 236 45,85 10.820,60 29/06/2026 15:19:59 184 45,85 8.436,40 29/06/2026 15:19:59 172 45,85 7.886,20 29/06/2026 15:19:59 408 45,85 18.706,80 29/06/2026 15:19:59 12 45,85

550,20

29/06/2026 15:19:59 420 45,85 19.257,00 29/06/2026 15:19:59 160 45,85 7.336,00 29/06/2026 15:19:59 12 45,85

550,20

29/06/2026 15:19:59 569 45,85 26.088,65 29/06/2026 15:19:59 11 45,85

504,35

29/06/2026 15:19:59 1.099 45,85 50.389,15 29/06/2026 15:20:51 200 45,85 9.170,00 29/06/2026 16:59:11 580 46,05 26.709,00 29/06/2026 16:59:11 145 46,05 6.677,25 29/06/2026 16:59:11 580 46,05 26.709,00 29/06/2026 16:59:11 156 46,05 7.183,80 29/06/2026 16:59:11 424 46,05 19.525,20 29/06/2026 16:59:11 374 46,05 17.222,70 29/06/2026 16:59:11 580 46,05 26.709,00 29/06/2026 16:59:11 218 46,05 10.038,90 29/06/2026 16:59:11 580 46,05 26.709,00 29/06/2026 16:59:11 218 46,05 10.038,90

29/06/2026 16:59:11 580 46,05 26.709,00 29/06/2026 16:59:11 218 46,05 10.038,90 29/06/2026 16:59:11 154 46,05 7.091,70 29/06/2026 16:59:11 426 46,05 19.617,30 29/06/2026 16:59:11 154 46,05 7.091,70 29/06/2026 16:59:11 426 46,05 19.617,30 29/06/2026 16:59:11 154 46,05 7.091,70 29/06/2026 16:59:11 95 46,05 4.374,75 30/06/2026 10:00:01 208 45,765 9.519,12 30/06/2026 10:00:01 1 45,77

45,77

30/06/2026 10:00:01 208 45,77 9.520,16 30/06/2026 10:00:01 207 45,77 9.474,39 30/06/2026 10:00:01 200 45,775 9.155,00 30/06/2026 10:00:01 249 45,775 11.397,98 30/06/2026 10:00:01 13.927 45,78 637.578,06 30/06/2026 10:08:33 200 45,975 9.195,00 30/06/2026 10:08:33 60 45,975 2.758,50 30/06/2026 10:08:33 119 45,98 5.471,62 30/06/2026 10:08:33 39 45,98 1.793,22 30/06/2026 10:08:33 250 45,98 11.495,00 30/06/2026 10:08:33 190 45,98 8.736,20 30/06/2026 10:08:33 200 45,985 9.197,00 30/06/2026 10:08:33 223 45,985 10.254,66 30/06/2026 10:08:33 300 45,985 13.795,50 30/06/2026 10:08:33 139 45,985 6.391,92 30/06/2026 10:08:33 190 45,985 8.737,15 30/06/2026 10:08:33 83 45,985 3.816,76 30/06/2026 10:08:33 221 45,985 10.162,69 30/06/2026 10:08:33 102 45,99 4.690,98 30/06/2026 10:08:33 62 45,99 2.851,38 30/06/2026 10:08:33 190 45,99 8.738,10 30/06/2026 10:08:33 134 45,99 6.162,66 30/06/2026 10:08:33 300 45,99 13.797,00 30/06/2026 10:08:33 223 45,99 10.255,77 30/06/2026 10:08:33 119 45,99 5.472,81 30/06/2026 10:08:33 200 45,995 9.199,00 30/06/2026 10:08:33 102 45,995 4.691,49 30/06/2026 10:08:33 223 45,995 10.256,89 30/06/2026 10:08:33 208 45,995 9.566,96

30/06/2026 10:08:33 142 45,995 6.531,29 30/06/2026 10:08:33 190 45,995 8.739,05 30/06/2026 10:08:33 119 45,995 5.473,41 30/06/2026 10:08:33 5.472 46 251.712,00 30/06/2026 10:09:07 190 45,95 8.730,50 30/06/2026 10:09:07 102 45,95 4.686,90 30/06/2026 10:09:07 156 45,95 7.168,20 30/06/2026 10:09:07 138 45,955 6.341,79 30/06/2026 10:09:07 227 45,955 10.431,79 30/06/2026 10:09:07 176 45,955 8.088,08 30/06/2026 10:09:07 102 45,955 4.687,41 30/06/2026 10:09:07 284 45,955 13.051,22 30/06/2026 10:09:07 200 45,96 9.192,00 30/06/2026 10:09:07 136 45,96 6.250,56 30/06/2026 10:09:07 176 45,96 8.088,96 30/06/2026 10:09:07 190 45,96 8.732,40 30/06/2026 10:09:07 284 45,96 13.052,64 30/06/2026 10:09:07 226 45,96 10.386,96 30/06/2026 10:09:07 102 45,96 4.687,92 30/06/2026 10:09:07 208 45,965 9.560,72 30/06/2026 10:09:07 133 45,965 6.113,35 30/06/2026 10:09:07 218 45,965 10.020,37 30/06/2026 10:09:07 175 45,965 8.043,88 30/06/2026 10:09:07 190 45,965 8.733,35 30/06/2026 10:09:07 284 45,965 13.054,06 30/06/2026 10:09:07 226 45,965 10.388,09 30/06/2026 10:09:07 119 45,97 5.470,43 30/06/2026 10:09:07 140 45,97 6.435,80 30/06/2026 10:09:07 190 45,97 8.734,30 30/06/2026 10:09:07 175 45,97 8.044,75 30/06/2026 10:09:07 284 45,97 13.055,48 30/06/2026 10:09:07 119 45,97 5.470,43 30/06/2026 10:09:07 226 45,97 10.389,22 30/06/2026 10:09:07 218 45,97 10.021,46 30/06/2026 10:09:07 208 45,975 9.562,80 30/06/2026 10:09:07 136 45,975 6.252,60 30/06/2026 10:09:07 190 45,975 8.735,25 30/06/2026 10:09:07 119 45,975 5.471,03 30/06/2026 10:09:07 209 45,98 9.609,82 30/06/2026 10:09:07 139 45,98 6.391,22

30/06/2026 10:09:07 190 45,98 8.736,20 30/06/2026 10:09:07 218 45,98 10.023,64 30/06/2026 10:09:07 283 45,98 13.012,34 30/06/2026 10:09:07 119 45,98 5.471,62 30/06/2026 10:09:07 208 45,985 9.564,88 30/06/2026 10:09:07 135 45,985 6.207,98 30/06/2026 10:09:07 190 45,985 8.737,15 30/06/2026 10:09:07 283 45,985 13.013,76 30/06/2026 10:09:07 277 45,985 12.737,85 30/06/2026 10:09:07 190 45,99 8.738,10 30/06/2026 10:09:07 136 45,99 6.254,64 30/06/2026 10:09:07 208 45,99 9.565,92 30/06/2026 10:09:07 500 45,99 22.995,00 30/06/2026 10:09:07 250 45,995 11.498,75 30/06/2026 10:09:07 190 45,995 8.739,05 30/06/2026 10:09:07 142 45,995 6.531,29 30/06/2026 10:09:07 4.886 46 224.756,00 30/06/2026 10:09:32 226 45,965 10.388,09 30/06/2026 10:09:32 156 45,965 7.170,54 30/06/2026 10:09:32 226 45,965 10.388,09 30/06/2026 10:09:32 226 45,97 10.389,22 30/06/2026 10:09:32 133 45,97 6.114,01 30/06/2026 10:09:32 119 45,975 5.471,03 30/06/2026 10:09:32 140 45,975 6.436,50 30/06/2026 10:09:32 226 45,975 10.390,35 30/06/2026 10:09:32 42 45,975 1.930,95 30/06/2026 10:09:32 102 45,975 4.689,45 30/06/2026 10:09:32 133 45,98 6.115,34 30/06/2026 10:09:32 102 45,98 4.689,96 30/06/2026 10:09:32 119 45,98 5.471,62 30/06/2026 10:09:32 226 45,98 10.391,48 30/06/2026 10:09:32 98 45,985 4.506,53 30/06/2026 10:09:32 135 45,985 6.207,98 30/06/2026 10:09:32 226 45,985 10.392,61 30/06/2026 10:09:32 190 45,985 8.737,15 30/06/2026 10:09:32 119 45,985 5.472,22 30/06/2026 10:09:32 142 45,99 6.530,58 30/06/2026 10:09:32 135 45,99 6.208,65 30/06/2026 10:09:32 283 45,99 13.015,17 30/06/2026 10:09:32 190 45,99 8.738,10

30/06/2026 10:09:32 119 45,99 5.472,81 30/06/2026 10:09:32 135 45,995 6.209,33 30/06/2026 10:09:32 190 45,995 8.739,05 30/06/2026 10:09:32 283 45,995 13.016,59 30/06/2026 10:09:32 4.642 46 213.532,00 30/06/2026 10:09:32 137 46 6.302,00 30/06/2026 10:09:32 5.000 46 230.000,00 30/06/2026 10:09:32 283 46 13.018,00 30/06/2026 10:09:32 190 46 8.740,00 30/06/2026 10:09:32 327 46 15.042,00 30/06/2026 10:10:01 500 45,96 22.980,00 30/06/2026 10:10:01 500 45,96 22.980,00 30/06/2026 10:10:01 500 45,96 22.980,00 30/06/2026 10:10:01 286 45,96 13.144,56 30/06/2026 10:10:01 214 45,96 9.835,44 30/06/2026 10:10:01 379 45,96 17.418,84 30/06/2026 10:10:01 121 45,96 5.561,16 30/06/2026 10:10:01 258 45,96 11.857,68 30/06/2026 10:10:01 379 45,96 17.418,84 30/06/2026 10:10:01 121 45,96 5.561,16 30/06/2026 10:10:01 258 45,96 11.857,68 30/06/2026 10:10:01 214 45,96 9.835,44 30/06/2026 10:10:01 230 45,96 10.570,80 30/06/2026 10:10:01 56 45,96 2.573,76 30/06/2026 10:10:01 444 45,96 20.406,24 30/06/2026 10:10:01 500 45,96 22.980,00 30/06/2026 10:10:01 40 45,96 1.838,40 30/06/2026 11:56:07 200 46,565 9.313,00 30/06/2026 11:56:07 105 46,565 4.889,33 30/06/2026 11:56:07 300 46,565 13.969,50 30/06/2026 11:56:07 156 46,565 7.264,14 30/06/2026 11:56:07 300 46,57 13.971,00 30/06/2026 11:56:07 213 46,57 9.919,41 30/06/2026 11:56:07 105 46,57 4.889,85 30/06/2026 11:56:07 136 46,57 6.333,52 30/06/2026 11:56:07 25 46,57 1.164,25 30/06/2026 11:56:07 105 46,575 4.890,38 30/06/2026 11:56:07 299 46,575 13.925,93 30/06/2026 11:56:07 142 46,575 6.613,65 30/06/2026 11:56:07 213 46,575 9.920,48

30/06/2026 11:56:07 70 46,58 3.260,60 30/06/2026 11:56:07 14.000 46,58 652.120,00 30/06/2026 11:56:07 3.631 46,58 169.131,98 30/06/2026 12:42:01 200 47,235 9.447,00 30/06/2026 12:42:01 200 47,24 9.448,00 30/06/2026 12:42:01 63 47,24 2.976,12 30/06/2026 12:42:01 132 47,24 6.235,68 30/06/2026 12:42:01 190 47,24 8.975,60 30/06/2026 12:42:01 199 47,245 9.401,76 30/06/2026 12:42:01 119 47,245 5.622,16 30/06/2026 12:42:01 81 47,245 3.826,85 30/06/2026 12:42:01 190 47,245 8.976,55 30/06/2026 12:42:01 231 47,245 10.913,60 30/06/2026 12:42:01 131 47,245 6.189,10 30/06/2026 12:42:01 850 47,245 40.158,25 30/06/2026 12:42:01 2.038 47,245 96.285,31 30/06/2026 12:42:01 850 47,245 40.158,25 30/06/2026 12:42:01 540 47,245 25.512,30 30/06/2026 12:42:01 333 47,245 15.732,59 30/06/2026 12:42:01 517 47,245 24.425,67 30/06/2026 12:42:01 143 47,245 6.756,04 30/06/2026 12:42:01 200 47,245 9.449,00 30/06/2026 12:42:01 217 47,245 10.252,17 30/06/2026 12:42:01 286 47,245 13.512,07 30/06/2026 12:42:01 147 47,245 6.945,02 30/06/2026 12:42:01 330 47,245 15.590,85 30/06/2026 12:42:01 19 47,245

897,66

30/06/2026 12:42:23 200 47,28 9.456,00 30/06/2026 12:42:23 200 47,285 9.457,00 30/06/2026 12:42:23 75 47,285 3.546,38 30/06/2026 12:42:23 190 47,285 8.984,15 30/06/2026 12:42:23 144 47,29 6.809,76 30/06/2026 12:42:23 40 47,29 1.891,60 30/06/2026 12:42:23 229 47,29 10.829,41 30/06/2026 12:42:23 190 47,29 8.985,10 30/06/2026 12:42:23 200 47,29 9.458,00 30/06/2026 12:42:23 217 47,29 10.261,93 30/06/2026 12:42:23 433 47,29 20.476,57 30/06/2026 12:42:23 417 47,29 19.719,93

30/06/2026 12:42:23 448 47,29 21.185,92 30/06/2026 12:42:23 402 47,29 19.010,58 30/06/2026 12:42:23 46 47,29 2.175,34 30/06/2026 12:42:23 19 47,29

898,51

30/06/2026 12:42:23 448 47,29 21.185,92 30/06/2026 12:42:23 163 47,29 7.708,27 30/06/2026 12:42:23 220 47,29 10.403,80 30/06/2026 12:42:23 228 47,29 10.782,12 30/06/2026 12:42:23 850 47,29 40.196,50 30/06/2026 12:42:44 119 47,32 5.631,08 30/06/2026 12:42:44 156 47,32 7.381,92 30/06/2026 12:42:44 114 47,32 5.394,48 30/06/2026 12:42:44 102 47,32 4.826,64 30/06/2026 12:42:44 102 47,325 4.827,15 30/06/2026 12:42:44 133 47,325 6.294,23 30/06/2026 12:42:44 114 47,325 5.395,05 30/06/2026 12:42:44 230 47,325 10.884,75 30/06/2026 12:42:44 190 47,325 8.991,75 30/06/2026 12:42:44 50 47,33 2.366,50 30/06/2026 12:42:44 20 47,33

946,60

30/06/2026 12:42:44 102 47,33 4.827,66 30/06/2026 12:42:44 115 47,33 5.442,95 30/06/2026 12:42:44 114 47,33 5.395,62 30/06/2026 12:42:44 231 47,33 10.933,23 30/06/2026 12:42:44 190 47,33 8.992,70 30/06/2026 12:42:44 142 47,33 6.720,86 30/06/2026 12:42:44 119 47,33 5.632,27 30/06/2026 12:42:44 138 47,33 6.531,54 30/06/2026 12:42:44 217 47,33 10.270,61 30/06/2026 12:42:44 495 47,33 23.428,35 30/06/2026 12:42:44 464 47,33 21.961,12 30/06/2026 12:42:44 850 47,33 40.230,50 30/06/2026 12:42:44 334 47,33 15.808,22 30/06/2026 12:42:44 200 47,33 9.466,00 30/06/2026 12:42:44 316 47,33 14.956,28 30/06/2026 12:42:44 543 47,33 25.700,19 30/06/2026 12:42:44 535 47,33 25.321,55 30/06/2026 14:34:46 200 46,885 9.377,00

30/06/2026 14:34:46 102 46,885 4.782,27 30/06/2026 14:34:46 57 46,89 2.672,73 30/06/2026 14:34:46 190 46,89 8.909,10 30/06/2026 14:34:46 300 46,89 14.067,00 30/06/2026 14:34:46 102 46,89 4.782,78 30/06/2026 14:34:46 166 46,89 7.783,74 30/06/2026 14:34:46 119 46,895 5.580,51 30/06/2026 14:34:46 160 46,895 7.503,20 30/06/2026 14:34:46 190 46,895 8.910,05 30/06/2026 14:34:46 300 46,895 14.068,50 30/06/2026 14:34:46 102 46,895 4.783,29 30/06/2026 14:34:46 241 46,895 11.301,70 30/06/2026 14:34:46 119 46,895 5.580,51 30/06/2026 14:34:46 20 46,9

938,00

30/06/2026 14:34:46 102 46,9 4.783,80 30/06/2026 14:34:46 190 46,9 8.911,00 30/06/2026 14:34:46 152 46,9 7.128,80 30/06/2026 14:34:46 155 46,9 7.269,50 30/06/2026 14:34:46 11.011 46,9 516.415,90 30/06/2026 14:34:46 237 46,9 11.115,30 30/06/2026 14:34:46 119 46,9 5.581,10 30/06/2026 14:34:46 666 46,9 31.235,40 30/06/2026 15:14:36 145 46,83 6.790,35 30/06/2026 15:14:36 155 46,83 7.258,65 30/06/2026 15:14:36 102 46,83 4.776,66 30/06/2026 15:14:36 119 46,83 5.572,77 30/06/2026 15:14:36 200 46,835 9.367,00 30/06/2026 15:14:36 145 46,835 6.791,08 30/06/2026 15:14:36 102 46,835 4.777,17 30/06/2026 15:14:36 102 46,835 4.777,17 30/06/2026 15:14:36 160 46,835 7.493,60 30/06/2026 15:14:36 242 46,835 11.334,07 30/06/2026 15:14:36 144 46,84 6.744,96 30/06/2026 15:14:36 102 46,84 4.777,68 30/06/2026 15:14:36 102 46,84 4.777,68 30/06/2026 15:14:36 243 46,84 11.382,12 30/06/2026 15:14:36 163 46,84 7.634,92 30/06/2026 15:14:36 190 46,84 8.899,60 30/06/2026 15:14:36 2.584 46,84 121.034,56

30/06/2026 15:14:46 157 46,84 7.353,88 30/06/2026 15:14:46 144 46,84 6.744,96 30/06/2026 15:14:46 242 46,84 11.335,28 30/06/2026 15:14:46 200 46,845 9.369,00 30/06/2026 15:14:46 200 46,845 9.369,00 30/06/2026 15:14:46 145 46,845 6.792,53 30/06/2026 15:14:46 156 46,845 7.307,82 30/06/2026 15:14:46 242 46,845 11.336,49 30/06/2026 15:14:46 163 46,845 7.635,74 30/06/2026 15:14:46 60 46,85 2.811,00 30/06/2026 15:14:46 145 46,85 6.793,25 30/06/2026 15:14:46 167 46,85 7.823,95 30/06/2026 15:14:46 242 46,85 11.337,70 30/06/2026 15:14:46 190 46,855 8.902,45 30/06/2026 15:14:46 132 46,855 6.184,86 30/06/2026 15:14:46 156 46,855 7.309,38 30/06/2026 15:14:46 225 46,855 10.542,38 30/06/2026 15:14:46 190 46,855 8.902,45 30/06/2026 15:14:46 119 46,855 5.575,75 30/06/2026 15:14:46 242 46,855 11.338,91 30/06/2026 15:14:46 131 46,86 6.138,66 30/06/2026 15:14:46 132 46,86 6.185,52 30/06/2026 15:14:46 160 46,86 7.497,60 30/06/2026 15:14:46 190 46,86 8.903,40 30/06/2026 15:14:46 119 46,86 5.576,34 30/06/2026 15:14:46 751 46,86 35.191,86 30/06/2026 15:14:53 130 46,855 6.091,15 30/06/2026 15:14:53 242 46,855 11.338,91 30/06/2026 15:14:53 152 46,855 7.121,96 30/06/2026 15:14:53 20 46,855

937,10

30/06/2026 15:14:53 242 46,86 11.340,12 30/06/2026 15:14:53 152 46,86 7.122,72 30/06/2026 15:14:53 160 46,86 7.497,60 30/06/2026 15:14:53 73 46,865 3.421,15 30/06/2026 15:14:53 131 46,865 6.139,32 30/06/2026 15:14:53 167 46,865 7.826,46 30/06/2026 15:14:53 241 46,865 11.294,47 30/06/2026 15:14:53 174 46,865 8.154,51 30/06/2026 15:14:53 927 46,865 43.443,86

30/06/2026 15:14:53 217 46,865 10.169,71 30/06/2026 15:14:53 1.624 46,865 76.108,76 30/06/2026 15:14:53 348 46,865 16.309,02 30/06/2026 15:15:13 140 46,84 6.557,60 30/06/2026 15:15:13 152 46,84 7.119,68 30/06/2026 15:15:13 156 46,84 7.307,04 30/06/2026 15:15:13 152 46,84 7.119,68 30/06/2026 15:15:13 240 46,84 11.241,60 30/06/2026 15:15:13 155 46,845 7.260,98 30/06/2026 15:15:13 60 46,845 2.810,70 30/06/2026 15:15:13 152 46,845 7.120,44 30/06/2026 15:15:13 240 46,845 11.242,80 30/06/2026 15:15:13 102 46,845 4.778,19 30/06/2026 15:15:13 79 46,845 3.700,76 30/06/2026 15:15:13 71 46,85 3.326,35 30/06/2026 15:15:13 152 46,85 7.121,20 30/06/2026 15:15:13 160 46,85 7.496,00 30/06/2026 15:15:13 240 46,85 11.244,00 30/06/2026 15:15:13 102 46,85 4.778,70 30/06/2026 15:15:13 57 46,855 2.670,74 30/06/2026 15:15:13 152 46,855 7.121,96 30/06/2026 15:15:13 162 46,855 7.590,51 30/06/2026 15:15:13 240 46,855 11.245,20 30/06/2026 15:15:13 119 46,855 5.575,75 30/06/2026 15:15:13 190 46,855 8.902,45 30/06/2026 15:15:13 156 46,86 7.310,16 30/06/2026 15:15:13 57 46,86 2.671,02 30/06/2026 15:15:13 152 46,86 7.122,72 30/06/2026 15:15:13 102 46,86 4.779,72 30/06/2026 15:15:13 119 46,86 5.576,34 30/06/2026 15:15:13 190 46,86 8.903,40 30/06/2026 15:15:13 152 46,865 7.123,48 30/06/2026 15:15:13 152 46,865 7.123,48 30/06/2026 15:15:13 160 46,865 7.498,40 30/06/2026 15:15:13 190 46,865 8.904,35 30/06/2026 15:15:13 59 46,865 2.765,04 30/06/2026 15:15:13 119 46,865 5.576,94 30/06/2026 15:15:13 156 46,87 7.311,72 30/06/2026 15:15:13 163 46,87 7.639,81 30/06/2026 15:15:13 152 46,87 7.124,24

30/06/2026 15:15:13 190 46,87 8.905,30 30/06/2026 15:15:13 2.481 46,87 116.284,47 30/06/2026 15:15:13 1.818 46,87 85.209,66 30/06/2026 15:15:13 159 46,87 7.452,33 30/06/2026 15:15:21 59 46,84 2.763,56 30/06/2026 15:15:21 89 46,84 4.168,76 30/06/2026 15:15:21 190 46,845 8.900,55 30/06/2026 15:15:21 152 46,845 7.120,44 30/06/2026 15:15:21 154 46,85 7.214,90 30/06/2026 15:15:21 152 46,85 7.121,20 30/06/2026 15:15:21 240 46,85 11.244,00 30/06/2026 15:15:21 158 46,855 7.403,09 30/06/2026 15:15:21 152 46,855 7.121,96 30/06/2026 15:15:21 240 46,855 11.245,20 30/06/2026 15:15:21 89 46,855 4.170,10 30/06/2026 15:15:21 158 46,86 7.403,88 30/06/2026 15:15:21 152 46,86 7.122,72 30/06/2026 15:15:21 190 46,86 8.903,40 30/06/2026 15:15:21 240 46,86 11.246,40 30/06/2026 15:15:21 119 46,86 5.576,34 30/06/2026 15:15:21 152 46,865 7.123,48 30/06/2026 15:15:21 152 46,865 7.123,48 30/06/2026 15:15:21 190 46,865 8.904,35 30/06/2026 15:15:21 239 46,865 11.200,74 30/06/2026 15:15:21 119 46,865 5.576,94 30/06/2026 15:15:21 153 46,87 7.171,11 30/06/2026 15:15:21 152 46,87 7.124,24 30/06/2026 15:15:21 278 46,87 13.029,86 30/06/2026 15:15:21 190 46,87 8.905,30 30/06/2026 15:15:21 119 46,87 5.577,53 30/06/2026 15:15:21 5.722 46,87 268.190,14 30/06/2026 15:15:45 131 46,865 6.139,32 30/06/2026 15:15:45 156 46,865 7.310,94 30/06/2026 15:15:45 132 46,87 6.186,84 30/06/2026 15:15:45 132 46,87 6.186,84 30/06/2026 15:15:45 167 46,87 7.827,29 30/06/2026 15:15:45 237 46,87 11.108,19 30/06/2026 15:15:45 104 46,875 4.875,00 30/06/2026 15:15:45 192 46,875 9.000,00 30/06/2026 15:15:45 132 46,875 6.187,50

30/06/2026 15:15:45 155 46,875 7.265,63 30/06/2026 15:15:45 238 46,875 11.156,25 30/06/2026 15:15:45 119 46,875 5.578,13 30/06/2026 15:15:45 158 46,88 7.407,04 30/06/2026 15:15:45 89 46,88 4.172,32 30/06/2026 15:15:45 73 46,88 3.422,24 30/06/2026 15:15:45 132 46,88 6.188,16 30/06/2026 15:15:45 238 46,88 11.157,44 30/06/2026 15:15:45 119 46,88 5.578,72 30/06/2026 15:15:45 3.922 46,88 183.863,36 30/06/2026 15:15:45 927 46,88 43.457,76 30/06/2026 15:15:45 2.447 46,88 114.715,36 30/06/2026 15:15:57 159 46,85 7.449,15 30/06/2026 15:15:57 233 46,85 10.916,05 30/06/2026 15:15:57 161 46,855 7.543,66 30/06/2026 15:15:57 233 46,855 10.917,22 30/06/2026 15:15:57 238 46,855 11.151,49 30/06/2026 15:15:57 165 46,86 7.731,90 30/06/2026 15:15:57 128 46,86 5.998,08 30/06/2026 15:15:57 156 46,86 7.310,16 30/06/2026 15:15:57 233 46,86 10.918,38 30/06/2026 15:15:57 119 46,86 5.576,34 30/06/2026 15:15:57 238 46,86 11.152,68 30/06/2026 15:15:57 156 46,865 7.310,94 30/06/2026 15:15:57 233 46,865 10.919,55 30/06/2026 15:15:57 159 46,865 7.451,54 30/06/2026 15:15:57 238 46,865 11.153,87 30/06/2026 15:15:57 119 46,865 5.576,94 30/06/2026 15:15:57 156 46,87 7.311,72 30/06/2026 15:15:57 102 46,87 4.780,74 30/06/2026 15:15:57 233 46,87 10.920,71 30/06/2026 15:15:57 238 46,87 11.155,06 30/06/2026 15:15:57 119 46,87 5.577,53 30/06/2026 15:15:57 190 46,875 8.906,25 30/06/2026 15:15:57 300 46,875 14.062,50 30/06/2026 15:15:57 160 46,875 7.500,00 30/06/2026 15:15:57 190 46,875 8.906,25 30/06/2026 15:15:57 159 46,88 7.453,92 30/06/2026 15:15:57 300 46,88 14.064,00 30/06/2026 15:15:57 190 46,88 8.907,20

30/06/2026 15:15:57 76 46,885 3.563,26 30/06/2026 15:15:57 132 46,885 6.188,82 30/06/2026 15:15:57 159 46,885 7.454,72 30/06/2026 15:15:57 190 46,885 8.908,15 30/06/2026 15:15:57 157 46,89 7.361,73 30/06/2026 15:15:57 152 46,89 7.127,28 30/06/2026 15:15:57 278 46,89 13.035,42 30/06/2026 15:15:57 190 46,89 8.909,10 30/06/2026 15:15:57 115 46,895 5.392,93 30/06/2026 15:15:57 153 46,895 7.174,94 30/06/2026 15:15:57 190 46,895 8.910,05 30/06/2026 15:15:57 159 46,9 7.457,10 30/06/2026 15:15:57 114 46,9 5.346,60 30/06/2026 15:15:57 7.630 46,9 357.847,00 30/06/2026 15:16:02 161 46,87 7.546,07 30/06/2026 15:16:02 58 46,875 2.718,75 30/06/2026 15:16:02 156 46,875 7.312,50 30/06/2026 15:16:02 158 46,875 7.406,25 30/06/2026 15:16:02 119 46,875 5.578,13 30/06/2026 15:16:02 158 46,88 7.407,04 30/06/2026 15:16:02 119 46,88 5.578,72 30/06/2026 15:16:02 167 46,885 7.829,80 30/06/2026 15:16:02 119 46,885 5.579,32 30/06/2026 15:16:02 153 46,89 7.174,17 30/06/2026 15:16:02 157 46,895 7.362,52 30/06/2026 15:16:02 2.370 46,9 111.153,00 30/06/2026 15:16:02 11.105 46,9 520.824,50 30/06/2026 15:16:12 11 46,85

515,35

30/06/2026 15:16:12 156 46,85 7.308,60 30/06/2026 15:16:12 208 46,85 9.744,80 30/06/2026 15:16:12 174 46,855 8.152,77 30/06/2026 15:16:12 158 46,855 7.403,09 30/06/2026 15:16:12 159 46,86 7.450,74 30/06/2026 15:16:12 173 46,86 8.106,78 30/06/2026 15:16:12 119 46,86 5.576,34 30/06/2026 15:16:12 173 46,865 8.107,65 30/06/2026 15:16:12 157 46,865 7.357,81 30/06/2026 15:16:12 119 46,865 5.576,94 30/06/2026 15:16:12 156 46,87 7.311,72

30/06/2026 15:16:12 57 46,87 2.671,59 30/06/2026 15:16:12 174 46,87 8.155,38 30/06/2026 15:16:12 153 46,87 7.171,11 30/06/2026 15:16:12 278 46,87 13.029,86 30/06/2026 15:16:12 119 46,87 5.577,53 30/06/2026 15:16:12 300 46,875 14.062,50 30/06/2026 15:16:12 160 46,875 7.500,00 30/06/2026 15:16:12 300 46,88 14.064,00 30/06/2026 15:16:12 155 46,88 7.266,40 30/06/2026 15:16:12 190 46,88 8.907,20 30/06/2026 15:16:12 250 46,885 11.721,25 30/06/2026 15:16:12 156 46,885 7.314,06 30/06/2026 15:16:12 190 46,885 8.908,15 30/06/2026 15:16:12 250 46,89 11.722,50 30/06/2026 15:16:12 163 46,89 7.643,07 30/06/2026 15:16:12 190 46,89 8.909,10 30/06/2026 15:16:12 250 46,895 11.723,75 30/06/2026 15:16:12 160 46,895 7.503,20 30/06/2026 15:16:12 278 46,895 13.036,81 30/06/2026 15:16:12 190 46,895 8.910,05 30/06/2026 15:16:12 4.274 46,9 200.450,60 30/06/2026 15:16:36 158 46,87 7.405,46 30/06/2026 15:16:36 209 46,87 9.795,83 30/06/2026 15:16:36 160 46,875 7.500,00 30/06/2026 15:16:36 208 46,875 9.750,00 30/06/2026 15:16:36 85 46,875 3.984,38 30/06/2026 15:16:36 417 46,88 19.548,96 30/06/2026 15:16:36 164 46,88 7.688,32 30/06/2026 15:16:36 208 46,88 9.751,04 30/06/2026 15:16:36 119 46,88 5.578,72 30/06/2026 15:16:36 102 46,88 4.781,76 30/06/2026 15:16:36 158 46,885 7.407,83 30/06/2026 15:16:36 250 46,885 11.721,25 30/06/2026 15:16:36 278 46,885 13.034,03 30/06/2026 15:16:36 119 46,885 5.579,32 30/06/2026 15:16:36 102 46,885 4.782,27 30/06/2026 15:16:36 346 46,89 16.223,94 30/06/2026 15:16:36 154 46,89 7.221,06 30/06/2026 15:16:36 250 46,89 11.722,50 30/06/2026 15:16:36 119 46,89 5.579,91

30/06/2026 15:16:36 1.394 46,89 65.364,66 30/06/2026 15:16:44 156 46,865 7.310,94 30/06/2026 15:16:44 144 46,865 6.748,56 30/06/2026 15:16:44 1 46,87

46,87

30/06/2026 15:16:44 163 46,87 7.639,81 30/06/2026 15:16:44 145 46,87 6.796,15 30/06/2026 15:16:44 119 46,875 5.578,13 30/06/2026 15:16:44 158 46,875 7.406,25 30/06/2026 15:16:44 119 46,875 5.578,13 30/06/2026 15:16:44 145 46,875 6.796,88 30/06/2026 15:16:44 165 46,88 7.735,20 30/06/2026 15:16:44 119 46,88 5.578,72 30/06/2026 15:16:44 145 46,88 6.797,60 30/06/2026 15:16:44 159 46,885 7.454,72 30/06/2026 15:16:44 250 46,885 11.721,25 30/06/2026 15:16:44 119 46,885 5.579,32 30/06/2026 15:16:44 153 46,89 7.174,17 30/06/2026 15:16:44 250 46,89 11.722,50 30/06/2026 15:16:44 278 46,895 13.036,81 30/06/2026 15:16:44 321 46,895 15.053,30 30/06/2026 15:16:44 154 46,895 7.221,83 30/06/2026 15:16:44 250 46,895 11.723,75 30/06/2026 15:16:44 500 46,895 23.447,50 30/06/2026 15:16:44 4.621 46,9 216.724,90 30/06/2026 15:16:44 1.366 46,9 64.065,40 30/06/2026 15:16:56 93 46,87 4.358,91 30/06/2026 15:16:56 1.961 46,87 91.912,07 30/06/2026 15:16:56 2.946 46,87 138.079,02 01/07/2026 14:56:17 200 48,455 9.691,00 01/07/2026 14:56:17 193 48,455 9.351,82 01/07/2026 14:56:17 101 48,455 4.893,96 01/07/2026 14:56:17 46 48,455 2.228,93 01/07/2026 14:56:17 37 48,455 1.792,84 01/07/2026 14:56:17 37 48,46 1.793,02 01/07/2026 14:56:17 139 48,46 6.735,94 01/07/2026 14:56:17 147 48,46 7.123,62 01/07/2026 14:56:17 152 48,46 7.365,92 01/07/2026 14:56:17 193 48,46 9.352,78 01/07/2026 14:56:17 154 48,465 7.463,61

01/07/2026 14:56:17 16 48,465

775,44

01/07/2026 14:56:17 133 48,465 6.445,85 01/07/2026 14:56:17 193 48,465 9.353,75 01/07/2026 14:56:17 186 48,465 9.014,49 01/07/2026 14:56:17 37 48,465 1.793,21 01/07/2026 14:56:17 153 48,47 7.415,91 01/07/2026 14:56:17 152 48,47 7.367,44 01/07/2026 14:56:17 192 48,47 9.306,24 01/07/2026 14:56:17 186 48,47 9.015,42 01/07/2026 14:56:17 200 48,47 9.694,00 01/07/2026 14:56:17 2.153 48,47 104.355,91 01/07/2026 14:57:24 500 48,52 24.260,00 01/07/2026 14:57:24 500 48,52 24.260,00 01/07/2026 14:57:51 100 48,545 4.854,50 01/07/2026 14:57:51 96 48,55 4.660,80 01/07/2026 14:57:51 75 48,55 3.641,25 01/07/2026 14:57:51 192 48,55 9.321,60 01/07/2026 14:57:51 149 48,55 7.233,95 01/07/2026 14:57:51 91 48,555 4.418,51 01/07/2026 14:57:51 154 48,555 7.477,47 01/07/2026 14:57:51 192 48,555 9.322,56 01/07/2026 14:57:51 150 48,555 7.283,25 01/07/2026 14:57:51 186 48,555 9.031,23 01/07/2026 14:57:51 200 48,56 9.712,00 01/07/2026 14:57:51 71 48,56 3.447,76 01/07/2026 14:57:51 107 48,56 5.195,92 01/07/2026 14:57:51 192 48,56 9.323,52 01/07/2026 14:57:51 159 48,56 7.721,04 01/07/2026 14:57:51 186 48,56 9.032,16 01/07/2026 14:57:51 500 48,56 24.280,00 01/07/2026 14:57:51 267 48,56 12.965,52 01/07/2026 14:57:51 336 48,56 16.316,16 01/07/2026 14:57:51 164 48,56 7.963,84 01/07/2026 14:57:51 433 48,56 21.026,48 01/07/2026 14:59:14 500 48,52 24.260,00 01/07/2026 14:59:14 500 48,52 24.260,00 01/07/2026 14:59:14 500 48,52 24.260,00 01/07/2026 14:59:14 208 48,52 10.092,16 01/07/2026 14:59:14 292 48,52 14.167,84

01/07/2026 14:59:14 207 48,52 10.043,64 01/07/2026 14:59:14 293 48,52 14.216,36 01/07/2026 14:59:14 387 48,52 18.777,24 01/07/2026 14:59:14 500 48,52 24.260,00 01/07/2026 14:59:14 180 48,52 8.733,60 01/07/2026 14:59:14 500 48,52 24.260,00 01/07/2026 14:59:14 180 48,52 8.733,60 01/07/2026 14:59:14 500 48,52 24.260,00 01/07/2026 14:59:14 180 48,52 8.733,60 01/07/2026 14:59:14 293 48,52 14.216,36 01/07/2026 14:59:14 110 48,52 5.337,20 01/07/2026 14:59:14 97 48,52 4.706,44 01/07/2026 14:59:14 144 48,52 6.986,88 01/07/2026 14:59:14 356 48,52 17.273,12 01/07/2026 14:59:15 500 48,52 24.260,00 01/07/2026 14:59:15 500 48,52 24.260,00 01/07/2026 14:59:15 500 48,52 24.260,00 01/07/2026 14:59:15 500 48,52 24.260,00 01/07/2026 14:59:15 500 48,52 24.260,00 01/07/2026 14:59:15 573 48,52 27.801,96 01/07/2026 15:00:34 1.674 48,39 81.004,86 01/07/2026 15:02:15 127 48,425 6.149,98 01/07/2026 15:02:15 57 48,425 2.760,23 01/07/2026 15:02:15 200 48,43 9.686,00 01/07/2026 15:02:15 179 48,43 8.668,97 01/07/2026 15:02:15 125 48,43 6.053,75 01/07/2026 15:02:15 71 48,435 3.438,89 01/07/2026 15:02:15 172 48,435 8.330,82 01/07/2026 15:02:15 164 48,44 7.944,16 01/07/2026 15:02:15 152 48,44 7.362,88 01/07/2026 15:02:15 186 48,44 9.009,84 01/07/2026 15:02:15 200 48,445 9.689,00 01/07/2026 15:02:15 63 48,445 3.052,04 01/07/2026 15:02:15 156 48,445 7.557,42 01/07/2026 15:02:15 151 48,445 7.315,20 01/07/2026 15:02:15 186 48,445 9.010,77 01/07/2026 15:02:15 183 48,45 8.866,35 01/07/2026 15:02:15 157 48,45 7.606,65 01/07/2026 15:02:15 186 48,45 9.011,70 01/07/2026 15:02:15 200 48,455 9.691,00

01/07/2026 15:02:15 70 48,455 3.391,85 01/07/2026 15:02:15 149 48,455 7.219,80 01/07/2026 15:02:15 175 48,455 8.479,63 01/07/2026 15:02:15 186 48,455 9.012,63 01/07/2026 15:02:15 151 48,46 7.317,46 01/07/2026 15:02:15 167 48,46 8.092,82 01/07/2026 15:02:15 186 48,46 9.013,56 01/07/2026 15:02:15 70 48,465 3.392,55 01/07/2026 15:02:15 150 48,465 7.269,75 01/07/2026 15:02:15 159 48,465 7.705,94 01/07/2026 15:02:15 186 48,465 9.014,49 01/07/2026 15:02:15 152 48,47 7.367,44 01/07/2026 15:02:15 159 48,47 7.706,73 01/07/2026 15:02:15 186 48,47 9.015,42 01/07/2026 15:02:15 179 48,475 8.677,03 01/07/2026 15:02:15 74 48,475 3.587,15 01/07/2026 15:02:15 153 48,475 7.416,68 01/07/2026 15:02:15 186 48,475 9.016,35 01/07/2026 15:02:15 99 48,48 4.799,52 01/07/2026 15:02:15 149 48,48 7.223,52 01/07/2026 15:02:15 4.099 48,48 198.719,52 01/07/2026 15:02:23 98 48,465 4.749,57 01/07/2026 15:02:23 201 48,47 9.742,47 01/07/2026 15:02:23 161 48,47 7.803,67 01/07/2026 15:02:23 84 48,47 4.071,48 01/07/2026 15:02:23 154 48,475 7.465,15 01/07/2026 15:02:23 201 48,475 9.743,48 01/07/2026 15:02:23 2.901 48,48 140.640,48 01/07/2026 15:02:23 151 48,48 7.320,48 01/07/2026 15:02:23 201 48,48 9.744,48 01/07/2026 15:02:23 500 48,48 24.240,00 01/07/2026 15:02:23 2.335 48,48 113.200,80 01/07/2026 15:02:23 213 48,48 10.326,24 01/07/2026 15:02:23 287 48,48 13.913,76 01/07/2026 15:02:23 213 48,48 10.326,24 01/07/2026 15:02:23 200 48,48 9.696,00 01/07/2026 15:02:23 300 48,48 14.544,00 01/07/2026 15:02:23 200 48,48 9.696,00 01/07/2026 15:02:23 222 48,48 10.762,56 01/07/2026 15:02:23 278 48,48 13.477,44

01/07/2026 15:02:23 128 48,48 6.205,44 01/07/2026 15:02:23 287 48,48 13.913,76 01/07/2026 15:02:23 213 48,48 10.326,24 01/07/2026 15:02:23 193 48,48 9.356,64 01/07/2026 15:02:23 279 48,48 13.525,92 01/07/2026 15:03:18 220 48,39 10.645,80 01/07/2026 15:03:18 244 48,39 11.807,16 01/07/2026 15:03:18 2.862 48,39 138.492,18 01/07/2026 15:04:15 150 48,39 7.258,50 01/07/2026 15:04:15 161 48,395 7.791,60 01/07/2026 15:04:15 204 48,395 9.872,58 01/07/2026 15:04:15 200 48,4 9.680,00 01/07/2026 15:04:15 154 48,4 7.453,60 01/07/2026 15:04:15 204 48,4 9.873,60 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 213 48,4 10.309,20 01/07/2026 15:04:15 287 48,4 13.890,80 01/07/2026 15:04:15 320 48,4 15.488,00 01/07/2026 15:04:15 241 48,4 11.664,40 01/07/2026 15:04:15 200 48,4 9.680,00 01/07/2026 15:04:15 59 48,4 2.855,60 01/07/2026 15:04:15 54 48,4 2.613,60 01/07/2026 15:04:15 18 48,4

871,20

01/07/2026 15:04:15 288 48,4 13.939,20 01/07/2026 15:04:15 194 48,4 9.389,60 01/07/2026 15:04:15 94 48,4 4.549,60 01/07/2026 15:04:15 59 48,4 2.855,60 01/07/2026 15:04:15 288 48,4 13.939,20 01/07/2026 15:04:15 153 48,4 7.405,20 01/07/2026 15:04:15 135 48,4 6.534,00 01/07/2026 15:04:15 133 48,4 6.437,20 01/07/2026 15:04:15 367 48,4 17.762,80 01/07/2026 15:04:15 115 48,4 5.566,00 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 317 48,4 15.342,80 01/07/2026 15:04:15 153 48,4 7.405,20 01/07/2026 15:04:15 30 48,4 1.452,00 01/07/2026 15:04:15 123 48,4 5.953,20

01/07/2026 15:04:15 30 48,4 1.452,00 01/07/2026 15:04:15 153 48,4 7.405,20 01/07/2026 15:04:15 317 48,4 15.342,80 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 500 48,4 24.200,00 01/07/2026 15:04:15 86 48,4 4.162,40 01/07/2026 15:04:22 200 48,41 9.682,00 01/07/2026 15:04:22 150 48,41 7.261,50 01/07/2026 15:04:22 128 48,415 6.197,12 01/07/2026 15:04:22 157 48,415 7.601,16 01/07/2026 15:04:22 204 48,415 9.876,66 01/07/2026 15:04:22 160 48,42 7.747,20 01/07/2026 15:04:22 162 48,42 7.844,04 01/07/2026 15:04:22 204 48,42 9.877,68 01/07/2026 15:04:22 159 48,425 7.699,58 01/07/2026 15:04:22 156 48,425 7.554,30 01/07/2026 15:04:22 245 48,425 11.864,13 01/07/2026 15:04:22 204 48,425 9.878,70 01/07/2026 15:04:22 69 48,425 3.341,33 01/07/2026 15:04:22 161 48,43 7.797,23 01/07/2026 15:04:22 204 48,43 9.879,72 01/07/2026 15:04:22 186 48,43 9.007,98 01/07/2026 15:04:22 82 48,43 3.971,26 01/07/2026 15:04:22 200 48,435 9.687,00 01/07/2026 15:04:22 159 48,435 7.701,17 01/07/2026 15:04:22 154 48,435 7.458,99 01/07/2026 15:04:22 88 48,435 4.262,28 01/07/2026 15:04:22 186 48,435 9.008,91 01/07/2026 15:04:22 151 48,44 7.314,44 01/07/2026 15:04:22 186 48,44 9.009,84 01/07/2026 15:04:22 84 48,44 4.068,96 01/07/2026 15:04:22 500 48,44 24.220,00 01/07/2026 15:04:22 2.335 48,44 113.107,40 01/07/2026 15:04:22 500 48,44 24.220,00 01/07/2026 15:04:22 397 48,44 19.230,68 01/07/2026 15:04:22 500 48,44 24.220,00

01/07/2026 15:04:22 500 48,44 24.220,00 01/07/2026 15:04:22 864 48,44 41.852,16 01/07/2026 15:04:22 365 48,44 17.680,60 01/07/2026 15:04:30 113 48,415 5.470,90 01/07/2026 15:04:30 128 48,42 6.197,76 01/07/2026 15:04:30 203 48,42 9.829,26 01/07/2026 15:04:30 204 48,425 9.878,70 01/07/2026 15:04:30 159 48,425 7.699,58 01/07/2026 15:04:30 204 48,43 9.879,72 01/07/2026 15:04:30 153 48,43 7.409,79 01/07/2026 15:04:30 86 48,435 4.165,41 01/07/2026 15:04:30 204 48,435 9.880,74 01/07/2026 15:04:30 152 48,435 7.362,12 01/07/2026 15:04:30 186 48,44 9.009,84 01/07/2026 15:04:30 159 48,44 7.701,96 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 213 48,44 10.317,72 01/07/2026 15:04:30 287 48,44 13.902,28 01/07/2026 15:04:30 213 48,44 10.317,72 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 200 48,44 9.688,00 01/07/2026 15:04:30 300 48,44 14.532,00 01/07/2026 15:04:30 200 48,44 9.688,00 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 107 48,44 5.183,08 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 18 48,44

871,92

01/07/2026 15:04:30 482 48,44 23.348,08 01/07/2026 15:04:30 18 48,44

871,92

01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 90 48,44 4.359,60 01/07/2026 15:04:30 500 48,44 24.220,00 01/07/2026 15:04:30 90 48,44 4.359,60

01/07/2026 15:04:30 331 48,44 16.033,64 01/07/2026 15:04:35 72 48,41 3.485,52 01/07/2026 15:04:35 157 48,41 7.600,37 01/07/2026 15:04:35 149 48,415 7.213,84 01/07/2026 15:04:35 151 48,42 7.311,42 01/07/2026 15:04:35 115 48,42 5.568,30 01/07/2026 15:04:35 203 48,42 9.829,26 01/07/2026 15:04:35 150 48,425 7.263,75 01/07/2026 15:04:35 203 48,425 9.830,28 01/07/2026 15:04:35 158 48,43 7.651,94 01/07/2026 15:04:35 203 48,43 9.831,29 01/07/2026 15:04:35 159 48,435 7.701,17 01/07/2026 15:04:35 203 48,435 9.832,31 01/07/2026 15:04:35 149 48,44 7.217,56 01/07/2026 15:04:35 186 48,44 9.009,84 01/07/2026 15:04:35 447 48,44 21.652,68 01/07/2026 15:04:35 53 48,44 2.567,32 01/07/2026 15:04:35 160 48,44 7.750,40 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 107 48,44 5.183,08 01/07/2026 15:04:35 23 48,44 1.114,12 01/07/2026 15:04:35 477 48,44 23.105,88 01/07/2026 15:04:35 23 48,44 1.114,12 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 236 48,44 11.431,84 01/07/2026 15:04:35 264 48,44 12.788,16 01/07/2026 15:04:35 236 48,44 11.431,84 01/07/2026 15:04:35 22 48,44 1.065,68 01/07/2026 15:04:35 18 48,44

871,92

01/07/2026 15:04:35 460 48,44 22.282,40 01/07/2026 15:04:35 40 48,44 1.937,60 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 500 48,44 24.220,00 01/07/2026 15:04:35 90 48,44 4.359,60 01/07/2026 15:04:35 500 48,44 24.220,00

01/07/2026 15:04:35 90 48,44 4.359,60 01/07/2026 15:04:35 496 48,44 24.026,24 01/07/2026 15:04:45 159 48,43 7.700,37 01/07/2026 15:04:45 156 48,435 7.555,86 01/07/2026 15:04:45 154 48,44 7.459,76 01/07/2026 15:04:45 53 48,44 2.567,32 01/07/2026 15:04:45 202 48,44 9.784,88 01/07/2026 15:04:45 152 48,445 7.363,64 01/07/2026 15:04:45 149 48,445 7.218,31 01/07/2026 15:04:45 50 48,445 2.422,25 01/07/2026 15:04:45 203 48,445 9.834,34 01/07/2026 15:04:45 154 48,45 7.461,30 01/07/2026 15:04:45 59 48,45 2.858,55 01/07/2026 15:04:45 202 48,45 9.786,90 01/07/2026 15:04:45 70 48,455 3.391,85 01/07/2026 15:04:45 152 48,455 7.365,16 01/07/2026 15:04:45 56 48,455 2.713,48 01/07/2026 15:04:45 202 48,455 9.787,91 01/07/2026 15:04:45 151 48,46 7.317,46 01/07/2026 15:04:45 54 48,46 2.616,84 01/07/2026 15:04:45 186 48,46 9.013,56 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 107 48,46 5.185,22 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 159 48,46 7.705,14 01/07/2026 15:04:45 341 48,46 16.524,86 01/07/2026 15:04:45 159 48,46 7.705,14 01/07/2026 15:04:45 18 48,46

872,28

01/07/2026 15:04:45 77 48,46 3.731,42 01/07/2026 15:04:45 405 48,46 19.626,30 01/07/2026 15:04:45 95 48,46 4.603,70 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 107 48,46 5.185,22 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 500 48,46 24.230,00

01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:45 500 48,46 24.230,00 01/07/2026 15:04:46 468 48,46 22.679,28 01/07/2026 15:05:00 200 48,42 9.684,00 01/07/2026 15:05:00 37 48,42 1.791,54 01/07/2026 15:05:00 37 48,425 1.791,73 01/07/2026 15:05:00 88 48,425 4.261,40 01/07/2026 15:05:00 89 48,425 4.309,83 01/07/2026 15:05:00 104 48,43 5.036,72 01/07/2026 15:05:00 151 48,43 7.312,93 01/07/2026 15:05:00 151 48,43 7.312,93 01/07/2026 15:05:00 37 48,43 1.791,91 01/07/2026 15:05:00 151 48,435 7.313,69 01/07/2026 15:05:00 99 48,435 4.795,07 01/07/2026 15:05:00 153 48,435 7.410,56 01/07/2026 15:05:00 94 48,44 4.553,36 01/07/2026 15:05:00 161 48,44 7.798,84 01/07/2026 15:05:00 201 48,44 9.736,44 01/07/2026 15:05:00 90 48,445 4.360,05 01/07/2026 15:05:00 161 48,445 7.799,65 01/07/2026 15:05:00 201 48,445 9.737,45 01/07/2026 15:05:00 106 48,45 5.135,70 01/07/2026 15:05:00 154 48,45 7.461,30 01/07/2026 15:05:00 186 48,45 9.011,70 01/07/2026 15:05:00 201 48,45 9.738,45 01/07/2026 15:05:00 175 48,455 8.479,63 01/07/2026 15:05:00 113 48,455 5.475,42 01/07/2026 15:05:00 153 48,455 7.413,62 01/07/2026 15:05:00 186 48,455 9.012,63 01/07/2026 15:05:00 201 48,455 9.739,46 01/07/2026 15:05:00 167 48,46 8.092,82 01/07/2026 15:05:00 162 48,46 7.850,52 01/07/2026 15:05:00 186 48,46 9.013,56 01/07/2026 15:05:00 78 48,46 3.779,88 01/07/2026 15:05:00 422 48,46 20.450,12 01/07/2026 15:05:00 78 48,46 3.779,88 01/07/2026 15:05:00 500 48,46 24.230,00 01/07/2026 15:05:00 107 48,46 5.185,22 01/07/2026 15:05:00 500 48,46 24.230,00 01/07/2026 15:05:00 500 48,46 24.230,00

01/07/2026 15:05:00 422 48,46 20.450,12 01/07/2026 15:05:00 78 48,46 3.779,88 01/07/2026 15:05:00 34 48,46 1.647,64 01/07/2026 15:05:00 500 48,46 24.230,00 01/07/2026 15:05:00 422 48,46 20.450,12 01/07/2026 15:05:00 78 48,46 3.779,88 01/07/2026 15:05:00 122 48,46 5.912,12 01/07/2026 15:05:00 129 48,46 6.251,34 01/07/2026 15:05:00 371 48,46 17.978,66 01/07/2026 15:05:00 51 48,46 2.471,46 01/07/2026 15:05:00 18 48,46

872,28

01/07/2026 15:05:00 482 48,46 23.357,72 01/07/2026 15:05:00 125 48,46 6.057,50 01/07/2026 15:05:00 500 48,46 24.230,00 01/07/2026 15:05:00 180 48,46 8.722,80 01/07/2026 15:05:00 108 48,46 5.233,68 01/07/2026 15:05:07 2 48,445

96,89

01/07/2026 15:05:07 153 48,445 7.412,09 01/07/2026 15:05:07 150 48,445 7.266,75 01/07/2026 15:05:07 76 48,45 3.682,20 01/07/2026 15:05:07 159 48,45 7.703,55 01/07/2026 15:05:07 106 48,45 5.135,70 01/07/2026 15:05:07 159 48,455 7.704,35 01/07/2026 15:05:07 107 48,455 5.184,69 01/07/2026 15:05:07 86 48,455 4.167,13 01/07/2026 15:05:07 201 48,455 9.739,46 01/07/2026 15:05:07 101 48,455 4.893,96 01/07/2026 15:05:07 148 48,46 7.172,08 01/07/2026 15:05:07 43 48,46 2.083,78 01/07/2026 15:05:07 201 48,46 9.740,46 01/07/2026 15:05:07 116 48,46 5.621,36 01/07/2026 15:05:07 213 48,46 10.321,98 01/07/2026 15:05:07 287 48,46 13.908,02 01/07/2026 15:05:07 610 48,46 29.560,60 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 107 48,46 5.185,22 01/07/2026 15:05:07 191 48,46 9.255,86

01/07/2026 15:05:07 309 48,46 14.974,14 01/07/2026 15:05:07 191 48,46 9.255,86 01/07/2026 15:05:07 181 48,46 8.771,26 01/07/2026 15:05:07 319 48,46 15.458,74 01/07/2026 15:05:07 230 48,46 11.145,80 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 49 48,46 2.374,54 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 49 48,46 2.374,54 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 49 48,46 2.374,54 01/07/2026 15:05:07 18 48,46

872,28

01/07/2026 15:05:07 482 48,46 23.357,72 01/07/2026 15:05:07 18 48,46

872,28

01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 500 48,46 24.230,00 01/07/2026 15:05:07 389 48,46 18.850,94 01/07/2026 15:05:19 127 48,425 6.149,98 01/07/2026 15:05:19 150 48,43 7.264,50 01/07/2026 15:05:19 156 48,43 7.555,08 01/07/2026 15:05:19 150 48,43 7.264,50 01/07/2026 15:05:19 86 48,43 4.164,98 01/07/2026 15:05:19 117 48,43 5.666,31 01/07/2026 15:05:19 120 48,435 5.812,20 01/07/2026 15:05:19 154 48,435 7.458,99 01/07/2026 15:05:19 143 48,435 6.926,21 01/07/2026 15:05:19 201 48,435 9.735,44 01/07/2026 15:05:19 283 48,44 13.708,52 01/07/2026 15:05:19 68 48,44 3.293,92 01/07/2026 15:05:19 151 48,44 7.314,44 01/07/2026 15:05:19 201 48,44 9.736,44 01/07/2026 15:05:19 270 48,445 13.080,15 01/07/2026 15:05:19 156 48,445 7.557,42 01/07/2026 15:05:19 201 48,445 9.737,45 01/07/2026 15:05:19 149 48,45 7.219,05 01/07/2026 15:05:19 150 48,45 7.267,50

01/07/2026 15:05:19 316 48,45 15.310,20 01/07/2026 15:05:19 201 48,45 9.738,45 01/07/2026 15:05:19 151 48,455 7.316,71 01/07/2026 15:05:19 302 48,455 14.633,41 01/07/2026 15:05:19 86 48,455 4.167,13 01/07/2026 15:05:19 150 48,46 7.269,00 01/07/2026 15:05:19 289 48,46 14.004,94 01/07/2026 15:05:19 109 48,46 5.282,14 01/07/2026 15:05:19 186 48,46 9.013,56 01/07/2026 15:05:19 158 48,465 7.657,47 01/07/2026 15:05:19 276 48,465 13.376,34 01/07/2026 15:05:19 186 48,465 9.014,49 01/07/2026 15:05:19 157 48,47 7.609,79 01/07/2026 15:05:19 108 48,47 5.234,76 01/07/2026 15:05:19 262 48,47 12.699,14 01/07/2026 15:05:19 186 48,47 9.015,42 01/07/2026 15:05:19 72 48,475 3.490,20 01/07/2026 15:05:19 148 48,475 7.174,30 01/07/2026 15:05:19 257 48,475 12.458,08 01/07/2026 15:05:19 186 48,475 9.016,35 01/07/2026 15:05:19 15.000 48,48 727.200,00 01/07/2026 15:05:19 6.000 48,48 290.880,00 01/07/2026 15:05:19 2.181 48,48 105.734,88 01/07/2026 15:05:30 162 48,445 7.848,09 01/07/2026 15:05:30 150 48,445 7.266,75 01/07/2026 15:05:30 150 48,445 7.266,75 01/07/2026 15:05:30 154 48,45 7.461,30 01/07/2026 15:05:30 155 48,455 7.510,53 01/07/2026 15:05:30 159 48,46 7.705,14 01/07/2026 15:05:30 148 48,465 7.172,82 01/07/2026 15:05:30 151 48,47 7.318,97 01/07/2026 15:05:30 162 48,475 7.852,95 01/07/2026 15:05:30 186 48,475 9.016,35 01/07/2026 15:05:30 240 48,475 11.634,00 01/07/2026 15:05:30 260 48,475 12.603,50 01/07/2026 15:05:30 240 48,475 11.634,00 01/07/2026 15:05:30 213 48,475 10.325,18 01/07/2026 15:05:30 287 48,475 13.912,33 01/07/2026 15:05:30 213 48,475 10.325,18 01/07/2026 15:05:30 260 48,475 12.603,50

01/07/2026 15:05:30 240 48,475 11.634,00 01/07/2026 15:05:30 260 48,475 12.603,50 01/07/2026 15:05:30 260 48,475 12.603,50 01/07/2026 15:05:30 240 48,475 11.634,00 01/07/2026 15:05:30 260 48,475 12.603,50 01/07/2026 15:05:30 500 48,475 24.237,50 01/07/2026 15:05:30 107 48,475 5.186,83 01/07/2026 15:05:30 367 48,475 17.790,33 01/07/2026 15:05:30 133 48,475 6.447,18 01/07/2026 15:05:30 343 48,475 16.626,93 01/07/2026 15:05:48 173 48,445 8.380,99 01/07/2026 15:05:48 86 48,445 4.166,27 01/07/2026 15:05:48 150 48,45 7.267,50 01/07/2026 15:05:48 154 48,455 7.462,07 01/07/2026 15:05:48 150 48,455 7.268,25 01/07/2026 15:05:48 201 48,455 9.739,46 01/07/2026 15:05:48 155 48,46 7.511,30 01/07/2026 15:05:48 153 48,46 7.414,38 01/07/2026 15:05:48 201 48,46 9.740,46 01/07/2026 15:05:48 155 48,465 7.512,08 01/07/2026 15:05:48 201 48,465 9.741,47 01/07/2026 15:05:48 89 48,47 4.313,83 01/07/2026 15:05:48 149 48,47 7.222,03 01/07/2026 15:05:48 201 48,47 9.742,47 01/07/2026 15:05:48 156 48,475 7.562,10 01/07/2026 15:05:48 4.819 48,48 233.625,12 01/07/2026 15:05:48 155 48,48 7.514,40 01/07/2026 15:05:48 500 48,48 24.240,00 01/07/2026 15:05:48 397 48,48 19.246,56 01/07/2026 15:05:48 213 48,48 10.326,24 01/07/2026 15:05:48 287 48,48 13.913,76 01/07/2026 15:05:48 213 48,48 10.326,24 01/07/2026 15:05:48 500 48,48 24.240,00 01/07/2026 15:05:48 500 48,48 24.240,00 01/07/2026 15:05:48 42 48,48 2.036,16 01/07/2026 15:06:17 147 48,4 7.114,80 01/07/2026 15:06:17 3.166 48,4 153.234,40 01/07/2026 15:07:00 1.988 48,4 96.219,20 01/07/2026 15:07:00 4.699 48,4 227.431,60 01/07/2026 15:40:48 50 48,445 2.422,25

01/07/2026 15:40:48 50 48,45 2.422,50 01/07/2026 15:40:48 180 48,45 8.721,00 01/07/2026 15:40:48 180 48,45 8.721,00 01/07/2026 15:40:48 102 48,45 4.941,90 01/07/2026 15:40:48 51 48,455 2.471,21 01/07/2026 15:40:48 119 48,455 5.766,15 01/07/2026 15:40:48 100 48,455 4.845,50 01/07/2026 15:40:48 194 48,455 9.400,27 01/07/2026 15:40:48 122 48,455 5.911,51 01/07/2026 15:40:48 169 48,46 8.189,74 01/07/2026 15:40:48 185 48,46 8.965,10 01/07/2026 15:40:48 116 48,46 5.621,36 01/07/2026 15:40:48 186 48,46 9.013,56 01/07/2026 15:40:48 183 48,465 8.869,10 01/07/2026 15:40:48 184 48,465 8.917,56 01/07/2026 15:40:48 111 48,465 5.379,62 01/07/2026 15:40:48 185 48,465 8.966,03 01/07/2026 15:40:48 186 48,465 9.014,49 01/07/2026 15:40:48 119 48,465 5.767,34 01/07/2026 15:40:48 194 48,47 9.403,18 01/07/2026 15:40:48 88 48,47 4.265,36 01/07/2026 15:40:48 86 48,47 4.168,42 01/07/2026 15:40:48 186 48,47 9.015,42 01/07/2026 15:40:48 186 48,47 9.015,42 01/07/2026 15:40:48 119 48,47 5.767,93 01/07/2026 15:40:48 243 48,47 11.778,21 01/07/2026 15:40:48 4.752 48,47 230.329,44 01/07/2026 15:40:48 1.374 48,47 66.597,78 01/07/2026 15:40:56 48 48,495 2.327,76 01/07/2026 15:40:56 165 48,495 8.001,68 01/07/2026 15:40:56 184 48,495 8.923,08 01/07/2026 15:40:56 12.000 48,5 582.000,00 01/07/2026 15:40:56 6.000 48,5 291.000,00 01/07/2026 15:40:56 191 48,5 9.263,50 01/07/2026 15:40:56 101 48,5 4.898,50 01/07/2026 15:40:56 897 48,5 43.504,50 01/07/2026 15:40:56 414 48,5 20.079,00 01/07/2026 16:42:58 12 48,7

584,40

01/07/2026 16:42:58 46 48,705 2.240,43

01/07/2026 16:42:58 45 48,71 2.191,95 01/07/2026 16:42:58 184 48,71 8.962,64 01/07/2026 16:42:58 46 48,715 2.240,89 01/07/2026 16:42:58 100 48,715 4.871,50 01/07/2026 16:42:58 185 48,715 9.012,28 01/07/2026 16:42:58 155 48,715 7.550,83 01/07/2026 16:42:58 186 48,715 9.060,99 01/07/2026 16:42:58 4.041 48,715 196.857,32 01/07/2026 16:43:04 49 48,695 2.386,06 01/07/2026 16:43:04 150 48,695 7.304,25 01/07/2026 16:43:04 186 48,7 9.058,20 01/07/2026 16:43:04 108 48,7 5.259,60 01/07/2026 16:43:04 114 48,7 5.551,80 01/07/2026 16:43:04 200 48,705 9.741,00 01/07/2026 16:43:04 50 48,705 2.435,25 01/07/2026 16:43:04 119 48,705 5.795,90 01/07/2026 16:43:04 187 48,705 9.107,84 01/07/2026 16:43:04 108 48,705 5.260,14 01/07/2026 16:43:04 180 48,71 8.767,80 01/07/2026 16:43:04 158 48,71 7.696,18 01/07/2026 16:43:04 50 48,71 2.435,50 01/07/2026 16:43:04 103 48,71 5.017,13 01/07/2026 16:43:04 186 48,71 9.060,06 01/07/2026 16:43:04 119 48,71 5.796,49 01/07/2026 16:43:04 200 48,715 9.743,00 01/07/2026 16:43:04 222 48,715 10.814,73 01/07/2026 16:43:04 115 48,715 5.602,23 01/07/2026 16:43:04 189 48,715 9.207,14 01/07/2026 16:43:04 121 48,715 5.894,52 01/07/2026 16:43:04 119 48,715 5.797,09 01/07/2026 16:43:04 186 48,715 9.060,99 01/07/2026 16:43:04 1.781 48,715 86.761,42 01/07/2026 16:43:14 200 48,705 9.741,00 01/07/2026 16:43:14 50 48,705 2.435,25 01/07/2026 16:43:14 150 48,705 7.305,75 01/07/2026 16:43:14 133 48,705 6.477,77 01/07/2026 16:43:14 50 48,71 2.435,50 01/07/2026 16:43:14 28 48,71 1.363,88 01/07/2026 16:43:14 181 48,71 8.816,51 01/07/2026 16:43:14 200 48,715 9.743,00

01/07/2026 16:43:14 197 48,715 9.596,86 01/07/2026 16:43:14 72 48,715 3.507,48 01/07/2026 16:43:14 119 48,72 5.797,68 01/07/2026 16:43:14 191 48,72 9.305,52 01/07/2026 16:43:14 299 48,725 14.568,78 01/07/2026 16:43:14 180 48,725 8.770,50 01/07/2026 16:43:14 267 48,725 13.009,58 01/07/2026 16:43:14 186 48,725 9.062,85 01/07/2026 16:43:14 119 48,725 5.798,28 01/07/2026 16:43:14 197 48,73 9.599,81 01/07/2026 16:43:14 235 48,73 11.451,55 01/07/2026 16:43:14 12.000 48,73 584.760,00 01/07/2026 16:43:14 3.740 48,73 182.250,20 01/07/2026 16:43:14 119 48,73 5.798,87 01/07/2026 16:43:14 186 48,73 9.063,78 01/07/2026 16:43:14 901 48,73 43.905,73 01/07/2026 16:43:26 200 48,695 9.739,00 01/07/2026 16:43:26 51 48,695 2.483,45 01/07/2026 16:43:26 100 48,695 4.869,50 01/07/2026 16:43:26 500 48,695 24.347,50 01/07/2026 16:43:26 107 48,695 5.210,37 01/07/2026 16:43:26 213 48,695 10.372,04 01/07/2026 16:43:26 287 48,695 13.975,47 01/07/2026 16:43:26 213 48,695 10.372,04 01/07/2026 16:43:26 18 48,695

876,51

01/07/2026 16:43:26 482 48,695 23.470,99 01/07/2026 16:43:26 18 48,695

876,51

01/07/2026 16:43:26 180 48,695 8.765,10 01/07/2026 16:43:26 320 48,695 15.582,40 01/07/2026 16:43:26 187 48,695 9.105,97 01/07/2026 16:43:26 500 48,695 24.347,50 01/07/2026 16:43:26 7 48,695

340,87

01/07/2026 16:43:26 500 48,695 24.347,50 01/07/2026 16:43:26 247 48,695 12.027,67 01/07/2026 16:43:26 253 48,695 12.319,84 01/07/2026 16:43:26 254 48,695 12.368,53 01/07/2026 16:43:26 500 48,695 24.347,50

01/07/2026 16:43:26 7 48,695

340,87

01/07/2026 16:43:26 500 48,695 24.347,50 01/07/2026 16:43:26 500 48,695 24.347,50 01/07/2026 16:56:14 50 48,75 2.437,50 01/07/2026 16:56:20 450 48,75 21.937,50 01/07/2026 16:56:20 500 48,75 24.375,00 01/07/2026 16:56:20 164 48,75 7.995,00 01/07/2026 16:56:20 336 48,75 16.380,00 01/07/2026 16:56:20 2 48,75

97,50

01/07/2026 16:56:20 338 48,75 16.477,50 01/07/2026 16:56:20 88 48,75 4.290,00 01/07/2026 16:56:20 74 48,75 3.607,50 01/07/2026 16:56:20 264 48,75 12.870,00 01/07/2026 16:56:20 338 48,75 16.477,50 01/07/2026 16:56:20 18 48,75

877,50

01/07/2026 16:56:20 144 48,75 7.020,00 01/07/2026 16:56:20 299 48,75 14.576,25 01/07/2026 16:56:20 500 48,75 24.375,00 01/07/2026 16:56:20 285 48,75 13.893,75 01/07/2026 16:56:20 6 48,75

292,50

Leonardo is an international industrial group that develops multi -domain technological capabilities for global security. A key player in the major strategic programmes in Aerospace, Defence and Security, it employs over 62,000 people worldwide and operates in the Electronics, Helicopters, Aircraft, Cyber & Security an d Space sectors. The company has a significant industrial presence in Italy, the United Kingdom, Poland and the United States, and is active in 150 countries also through subsidiaries, joint ventures and investees. Leonardo is a technological and industrial partner to Governments, Defence Admini strations, Institutions and businesses.

Listed on the Milan Stock Exchange (LDO), in 2025 L eonardo recorded new orders of €23.8 billion, an order backlog of €46.6 billion and consolidated revenues of €19.5 billion. Included in the MIB ESG Index, the company has also been part of the Dow Jones Sustainability Indices (DJSI) s ince 2010.

Fine Comunicato n.0131-48-2026 Numero di Pagine: 59