Informazione
Regolamentata n.
0018-116-2026Data/Ora Inizio Diffusione 28 Settembre 2026 15:53:47Euronext Milan
Societa' :ASSICURAZIONI GENERALI
Utenza - referente :ASSGENERN12 - Catalano Giuseppe
Tipologia :2.4
Data/Ora Ricezione :28 Settembre 2026 15:53:47 Data/Ora Inizio Diffusione :28 Settembre 2026 15:53:47 Oggetto :Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027 Testo del comunicato
Vedi allegato
Media Relations
T +39.02.43535014
media@generali.com www.generali.com Investor Relations
T +39.040.671402
ir@generali.com Generali
@GENERALI
generaligroup
GruppoGenerali
Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025 -2027
INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL
QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025 -2027 (LIFETIME PARTNER 27: DRIVING
EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 23
APRILE 2026.
Trieste - Assicurazioni Generali S.p.A. (o la “Società”) informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 21 settembre 2026 al 25 settembre 2026 n.
1.647.391 azioni proprie al prezzo medio ponderato di 4 4,00 euro, per un controvalore complessivo di 72.489.301,52 euro.
L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 23 aprile 2026 ed a seguito di quanto comunicato al pubblico con comunicato del 23 aprile 2026.
Di seguito, sulla base delle informazioni fornite dall’intermediario incaricato dell’esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronex t Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera .
Data Numero azioni acquistate Prezzo medio ponderato (euro) Controvalore (euro) 21/09/2026 0 0,00 0,00 22/09/2026 585.798 44,73 26.202.041,58 23/09/2026 600.000 43,72 26.229.480,00 24/09/2026 355.534 43,41 15.433.162,09 25/09/2026 106.059 43,60 4.624.617,85 Totale 1.647.391 44,00 72.489.301,52
A seguito degli acquisti effettuati, alla data del 25 settembre 2026 la Società e le sue controllate detengono n.
29.793.612 azioni proprie, pari al 1, 94% del capitale sociale. 28/09/2026
COMUNICATO STAMPA
www.generali.com 2
IL GRUPPO GENERALI
Generali è uno dei maggiori gruppi integrati di assicurazioni e gestione patrimoniale a livello mondiale, con premi complessi vi pari a € 98,1 miliardi e € 900 miliardi di AUM nel 2025. Fondato nel 1831, con oltre 88 mila dipendenti e 163 mila agenti che servono 75 milioni di clienti, il Gruppo ha una posizione di leadership in Europa e una presenza crescente in Asia e America. A l centro della strategia di Generali c'è il suo impegno Lifetime Partner verso i clienti, realizzato attraverso soluzioni innov ative e personalizzate, un'esperienza cliente di prima classe e le sue capacità di distribuzione globale digitalizzata. Il Gruppo ha completamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stake holder mentre costruisce una società più equa e resiliente.
www.generali.com 3
Data Ora (CET) Mercato Quantità Prezzo (euro) Controvalore (euro)
22/09/2026 09:12:27 MTAA 686 45,3700 31.123,82
22/09/2026 09:12:37 MTAA 95 45,3300 4.306,35
22/09/2026 09:13:36 MTAA 1.427 45,3400 64.700,18
22/09/2026 09:13:54 MTAA 16 45,3400 725,44
22/09/2026 09:13:54 MTAA 290 45,3400 13.148,60
22/09/2026 09:14:23 MTAA 98 45,2900 4.438,42
22/09/2026 09:14:39 MTAA 137 45,2800 6.203,36
22/09/2026 09:15:07 MTAA 227 45,3000 10.283,10
22/09/2026 09:17:51 MTAA 849 45,2900 38.451,21
22/09/2026 09:18:45 MTAA 257 45,2900 11.639,53
22/09/2026 09:19:27 MTAA 263 45,2400 11.898,12
22/09/2026 09:23:01 MTAA 916 45,2500 41.449,00
22/09/2026 09:23:33 MTAA 146 45,2100 6.600,66
22/09/2026 09:23:56 MTAA 115 45,1600 5.193,40
22/09/2026 09:24:22 MTAA 62 45,1200 2.797,44
22/09/2026 09:24:22 MTAA 121 45,1200 5.459,52
22/09/2026 09:25:00 MTAA 151 45,0600 6.804,06
22/09/2026 09:25:33 MTAA 187 45,0400 8.422,48
22/09/2026 09:25:57 MTAA 91 45,0300 4.097,73
22/09/2026 09:26:47 MTAA 220 45,0500 9.911,00
22/09/2026 09:29:37 MTAA 736 45,2000 33.267,20
22/09/2026 09:29:50 MTAA 156 45,1900 7.049,64
22/09/2026 09:30:14 MTAA 146 45,1700 6.594,82
22/09/2026 09:30:36 MTAA 113 45,1300 5.099,69
22/09/2026 09:32:26 MTAA 446 45,1000 20.114,60
22/09/2026 09:35:43 MTAA 91 45,0400 4.098,64
22/09/2026 09:37:08 MTAA 184 45,0700 8.292,88
22/09/2026 09:37:08 MTAA 4 45,0600 180,24
22/09/2026 09:37:08 MTAA 220 45,0600 9.913,20
22/09/2026 09:39:00 MTAA 279 45,1200 12.588,48
22/09/2026 09:39:00 MTAA 122 45,1200 5.504,64
www.generali.com 4
22/09/2026 09:39:08 MTAA 86 45,1100 3.879,46
22/09/2026 09:40:31 MTAA 288 45,1700 13.008,96
22/09/2026 09:40:33 MTAA 24 45,1600 1.083,84
22/09/2026 09:40:34 MTAA 65 45,1600 2.935,40
22/09/2026 09:41:21 MTAA 171 45,1700 7.724,07
22/09/2026 09:41:47 MTAA 72 45,1600 3.251,52
22/09/2026 09:42:09 MTAA 88 45,1700 3.974,96
22/09/2026 09:42:56 MTAA 240 45,1600 10.838,40
22/09/2026 09:42:56 MTAA 246 45,1600 11.109,36
22/09/2026 09:43:13 MTAA 291 45,1400 13.135,74
22/09/2026 09:43:35 MTAA 55 45,1300 2.482,15
22/09/2026 09:43:35 MTAA 99 45,1300 4.467,87
22/09/2026 09:45:06 MTAA 711 45,2100 32.144,31
22/09/2026 09:47:22 MTAA 998 45,2400 45.149,52
22/09/2026 09:47:41 MTAA 85 45,2400 3.845,40
22/09/2026 09:47:41 MTAA 159 45,2400 7.193,16
22/09/2026 09:47:55 MTAA 89 45,2300 4.025,47
22/09/2026 09:48:28 MTAA 222 45,2300 10.041,06
22/09/2026 09:49:51 MTAA 325 45,2800 14.716,00
22/09/2026 09:50:37 MTAA 630 45,2800 28.526,40
22/09/2026 09:51:22 MTAA 164 45,2700 7.424,28
22/09/2026 09:52:43 MTAA 235 45,2500 10.633,75
22/09/2026 09:53:51 MTAA 133 45,2500 6.018,25
22/09/2026 09:53:51 MTAA 198 45,2500 8.959,50
22/09/2026 09:53:51 MTAA 792 45,2500 35.838,00
22/09/2026 09:53:58 MTAA 238 45,2400 10.767,12
22/09/2026 09:54:17 MTAA 80 45,2300 3.618,40
22/09/2026 09:54:27 MTAA 32 45,2200 1.447,04
22/09/2026 09:54:27 MTAA 79 45,2200 3.572,38
22/09/2026 09:56:47 MTAA 31 45,2400 1.402,44
22/09/2026 09:57:43 MTAA 373 45,2600 16.881,98
22/09/2026 09:57:43 MTAA 1.040 45,2600 47.070,40
www.generali.com 5
22/09/2026 09:58:03 MTAA 82 45,2500 3.710,50
22/09/2026 09:58:11 MTAA 149 45,2400 6.740,76
22/09/2026 09:58:19 MTAA 74 45,2400 3.347,76
22/09/2026 09:58:52 MTAA 82 45,2200 3.708,04
22/09/2026 09:59:02 MTAA 208 45,2100 9.403,68
22/09/2026 09:59:23 MTAA 209 45,2200 9.450,98
22/09/2026 10:00:29 MTAA 298 45,2500 13.484,50
22/09/2026 10:00:41 MTAA 328 45,2400 14.838,72
22/09/2026 10:00:41 MTAA 45 45,2400 2.035,80
22/09/2026 10:00:52 MTAA 113 45,2300 5.110,99
22/09/2026 10:03:44 MTAA 328 45,2500 14.842,00
22/09/2026 10:03:44 MTAA 1.060 45,2500 47.965,00
22/09/2026 10:04:20 MTAA 328 45,2300 14.835,44
22/09/2026 10:04:31 MTAA 291 45,2300 13.161,93
22/09/2026 10:04:31 MTAA 15 45,2300 678,45
22/09/2026 10:06:35 MTAA 128 45,2300 5.789,44
22/09/2026 10:06:35 MTAA 690 45,2300 31.208,70
22/09/2026 10:06:52 MTAA 212 45,2600 9.595,12
22/09/2026 10:06:53 MTAA 110 45,2600 4.978,60
22/09/2026 10:07:05 MTAA 42 45,2600 1.900,92
22/09/2026 10:08:01 MTAA 420 45,2700 19.013,40
22/09/2026 10:09:13 MTAA 662 45,3000 29.988,60
22/09/2026 10:09:27 MTAA 92 45,2900 4.166,68
22/09/2026 10:10:27 MTAA 86 45,2800 3.894,08
22/09/2026 10:12:31 MTAA 844 45,2900 38.224,76
22/09/2026 10:13:33 MTAA 190 45,2800 8.603,20
22/09/2026 10:13:33 MTAA 93 45,2800 4.211,04
22/09/2026 10:13:49 MTAA 444 45,2700 20.099,88
22/09/2026 10:13:50 MTAA 99 45,2700 4.481,73
22/09/2026 10:14:17 MTAA 82 45,2500 3.710,50
22/09/2026 10:15:03 MTAA 124 45,2400 5.609,76
22/09/2026 10:15:11 MTAA 350 45,2300 15.830,50
www.generali.com 6
22/09/2026 10:15:28 MTAA 79 45,2100 3.571,59
22/09/2026 10:15:39 MTAA 117 45,2000 5.288,40
22/09/2026 10:15:40 MTAA 88 45,1600 3.974,08
22/09/2026 10:16:02 MTAA 6 45,1500 270,90
22/09/2026 10:16:02 MTAA 95 45,1500 4.289,25
22/09/2026 10:18:00 MTAA 814 45,1400 36.743,96
22/09/2026 10:19:37 MTAA 328 45,1100 14.796,08
22/09/2026 10:19:37 MTAA 338 45,1100 15.247,18
22/09/2026 10:20:16 MTAA 235 45,1000 10.598,50
22/09/2026 10:22:38 MTAA 1.042 45,1300 47.025,46
22/09/2026 10:22:38 MTAA 45 45,1300 2.030,85
22/09/2026 10:23:00 MTAA 296 45,1100 13.352,56
22/09/2026 10:24:43 MTAA 161 45,1100 7.262,71
22/09/2026 10:24:57 MTAA 607 45,1100 27.381,77
22/09/2026 10:25:37 MTAA 230 45,1100 10.375,30
22/09/2026 10:25:52 MTAA 178 45,1000 8.027,80
22/09/2026 10:25:59 MTAA 111 45,0900 5.004,99
22/09/2026 10:26:35 MTAA 75 45,0900 3.381,75
22/09/2026 10:28:43 MTAA 391 45,1000 17.634,10
22/09/2026 10:28:44 MTAA 217 45,1000 9.786,70
22/09/2026 10:28:44 MTAA 111 45,1000 5.006,10
22/09/2026 10:28:44 MTAA 342 45,1000 15.424,20
22/09/2026 10:29:08 MTAA 141 45,0900 6.357,69
22/09/2026 10:29:34 MTAA 293 45,1000 13.214,30
22/09/2026 10:30:02 MTAA 108 45,0800 4.868,64
22/09/2026 10:30:04 MTAA 231 45,0700 10.411,17
22/09/2026 10:30:26 MTAA 83 45,0500 3.739,15
22/09/2026 10:30:30 MTAA 116 45,0400 5.224,64
22/09/2026 10:30:59 MTAA 132 45,0200 5.942,64
22/09/2026 10:32:49 MTAA 146 45,0500 6.577,30
22/09/2026 10:32:49 MTAA 828 45,0500 37.301,40
22/09/2026 10:33:07 MTAA 83 45,0300 3.737,49
www.generali.com 7
22/09/2026 10:33:40 MTAA 182 45,0300 8.195,46
22/09/2026 10:34:30 MTAA 426 45,0400 19.187,04
22/09/2026 10:35:39 MTAA 201 45,0300 9.051,03
22/09/2026 10:35:39 MTAA 8 45,0300 360,24
22/09/2026 10:36:01 MTAA 448 45,0300 20.173,44
22/09/2026 10:37:57 MTAA 319 45,0500 14.370,95
22/09/2026 10:37:57 MTAA 785 45,0500 35.364,25
22/09/2026 10:40:25 MTAA 898 45,0800 40.481,84
22/09/2026 10:40:26 MTAA 288 45,0700 12.980,16
22/09/2026 10:41:01 MTAA 44 45,0700 1.983,08
22/09/2026 10:41:01 MTAA 72 45,0700 3.245,04
22/09/2026 10:45:32 MTAA 82 45,1100 3.699,02
22/09/2026 10:45:32 MTAA 1.949 45,1100 87.919,39
22/09/2026 10:45:33 MTAA 232 45,1000 10.463,20
22/09/2026 10:46:27 MTAA 78 45,0900 3.517,02
22/09/2026 10:47:13 MTAA 418 45,1000 18.851,80
22/09/2026 10:47:13 MTAA 214 45,1000 9.651,40
22/09/2026 10:48:01 MTAA 231 45,1100 10.420,41
22/09/2026 10:48:43 MTAA 208 45,1000 9.380,80
22/09/2026 10:50:30 MTAA 325 45,0900 14.654,25
22/09/2026 10:50:30 MTAA 219 45,0900 9.874,71
22/09/2026 10:50:30 MTAA 223 45,0900 10.055,07
22/09/2026 10:51:02 MTAA 135 45,1000 6.088,50
22/09/2026 10:51:02 MTAA 388 45,1000 17.498,80
22/09/2026 10:54:53 MTAA 288 45,1400 13.000,32
22/09/2026 10:54:58 MTAA 412 45,1400 18.597,68
22/09/2026 10:54:58 MTAA 788 45,1400 35.570,32
22/09/2026 10:57:02 MTAA 303 45,1600 13.683,48
22/09/2026 10:57:02 MTAA 630 45,1600 28.450,80
22/09/2026 10:57:14 MTAA 136 45,1500 6.140,40
22/09/2026 10:57:14 MTAA 46 45,1500 2.076,90
22/09/2026 10:58:02 MTAA 87 45,1400 3.927,18
www.generali.com 8
22/09/2026 10:58:14 MTAA 48 45,1300 2.166,24
22/09/2026 10:58:36 MTAA 300 45,1300 13.539,00
22/09/2026 10:58:38 MTAA 248 45,1200 11.189,76
22/09/2026 10:58:45 MTAA 137 45,1200 6.181,44
22/09/2026 10:59:59 MTAA 279 45,1300 12.591,27
22/09/2026 11:00:02 MTAA 144 45,1300 6.498,72
22/09/2026 11:00:49 MTAA 171 45,1100 7.713,81
22/09/2026 11:02:41 MTAA 526 45,1300 23.738,38
22/09/2026 11:02:41 MTAA 384 45,1300 17.329,92
22/09/2026 11:02:54 MTAA 88 45,1100 3.969,68
22/09/2026 11:03:13 MTAA 50 45,1100 2.255,50
22/09/2026 11:03:44 MTAA 280 45,1000 12.628,00
22/09/2026 11:03:52 MTAA 135 45,1000 6.088,50
22/09/2026 11:03:54 MTAA 224 45,0900 10.100,16
22/09/2026 11:04:41 MTAA 220 45,0400 9.908,80
22/09/2026 11:04:50 MTAA 446 45,0200 20.078,92
22/09/2026 11:07:05 MTAA 1.328 45,0500 59.826,40
22/09/2026 11:07:06 MTAA 24 45,0500 1.081,20
22/09/2026 11:07:27 MTAA 54 45,0300 2.431,62
22/09/2026 11:07:32 MTAA 199 45,0300 8.960,97
22/09/2026 11:08:51 MTAA 684 45,0600 30.821,04
22/09/2026 11:09:05 MTAA 162 45,0500 7.298,10
22/09/2026 11:09:23 MTAA 198 45,0600 8.921,88
22/09/2026 11:09:23 MTAA 62 45,0600 2.793,72
22/09/2026 11:11:27 MTAA 966 45,0700 43.537,62
22/09/2026 11:11:52 MTAA 306 45,0600 13.788,36
22/09/2026 11:12:04 MTAA 353 45,0600 15.906,18
22/09/2026 11:12:04 MTAA 62 45,0600 2.793,72
22/09/2026 11:12:56 MTAA 336 45,0400 15.133,44
22/09/2026 11:14:25 MTAA 461 45,0300 20.758,83
22/09/2026 11:14:25 MTAA 279 45,0300 12.563,37
22/09/2026 11:15:17 MTAA 715 45,0400 32.203,60
www.generali.com 9
22/09/2026 11:15:37 MTAA 272 45,0200 12.245,44
22/09/2026 11:17:20 MTAA 388 45,0300 17.471,64
22/09/2026 11:18:37 MTAA 347 45,0200 15.621,94
22/09/2026 11:18:49 MTAA 657 45,0200 29.578,14
22/09/2026 11:21:38 MTAA 979 45,0600 44.113,74
22/09/2026 11:21:38 MTAA 458 45,0600 20.637,48
22/09/2026 11:22:00 MTAA 209 45,0500 9.415,45
22/09/2026 11:22:00 MTAA 693 45,0500 31.219,65
22/09/2026 11:22:19 MTAA 261 45,0600 11.760,66
22/09/2026 11:26:07 MTAA 1.885 45,1500 85.107,75
22/09/2026 11:26:56 MTAA 84 45,1300 3.790,92
22/09/2026 11:28:22 MTAA 524 45,1100 23.637,64
22/09/2026 11:28:22 MTAA 615 45,1100 27.742,65
22/09/2026 11:29:01 MTAA 277 45,1000 12.492,70
22/09/2026 11:29:15 MTAA 312 45,0800 14.064,96
22/09/2026 11:29:29 MTAA 54 45,0800 2.434,32
22/09/2026 11:31:14 MTAA 388 45,0700 17.487,16
22/09/2026 11:31:14 MTAA 586 45,0700 26.411,02
22/09/2026 11:32:20 MTAA 588 45,0600 26.495,28
22/09/2026 11:32:48 MTAA 230 45,0500 10.361,50
22/09/2026 11:32:48 MTAA 253 45,0500 11.397,65
22/09/2026 11:33:50 MTAA 199 45,0700 8.968,93
22/09/2026 11:33:50 MTAA 226 45,0700 10.185,82
22/09/2026 11:33:50 MTAA 226 45,0700 10.185,82
22/09/2026 11:33:50 MTAA 136 45,0700 6.129,52
22/09/2026 11:34:04 MTAA 319 45,0600 14.374,14
22/09/2026 11:35:15 MTAA 33 45,0700 1.487,31
22/09/2026 11:35:15 MTAA 67 45,0700 3.019,69
22/09/2026 11:37:21 MTAA 798 45,0800 35.973,84
22/09/2026 11:41:29 MTAA 494 45,1500 22.304,10
22/09/2026 11:41:29 MTAA 126 45,1500 5.688,90
22/09/2026 11:41:30 MTAA 153 45,1500 6.907,95
www.generali.com 10
22/09/2026 11:41:30 MTAA 410 45,1500 18.511,50
22/09/2026 11:41:30 MTAA 142 45,1500 6.411,30
22/09/2026 11:41:30 MTAA 120 45,1500 5.418,00
22/09/2026 11:41:34 MTAA 591 45,1400 26.677,74
22/09/2026 11:41:59 MTAA 411 45,1200 18.544,32
22/09/2026 11:44:04 MTAA 176 45,1000 7.937,60
22/09/2026 11:47:45 MTAA 200 45,1500 9.030,00
22/09/2026 11:48:31 MTAA 2.703 45,1600 122.067,48
22/09/2026 11:49:22 MTAA 386 45,1200 17.416,32
22/09/2026 11:49:22 MTAA 23 45,1200 1.037,76
22/09/2026 11:52:07 MTAA 190 45,1900 8.586,10
22/09/2026 11:52:07 MTAA 435 45,1900 19.657,65
22/09/2026 11:52:07 MTAA 120 45,1900 5.422,80
22/09/2026 11:52:07 MTAA 69 45,1900 3.118,11
22/09/2026 11:52:14 MTAA 314 45,1800 14.186,52
22/09/2026 11:52:55 MTAA 140 45,1300 6.318,20
22/09/2026 11:53:01 MTAA 42 45,1200 1.895,04
22/09/2026 11:53:01 MTAA 99 45,1200 4.466,88
22/09/2026 11:53:01 MTAA 59 45,1200 2.662,08
22/09/2026 11:53:01 MTAA 20 45,1200 902,40
22/09/2026 11:53:28 MTAA 1.448 45,1400 65.362,72
22/09/2026 11:54:34 MTAA 525 45,0800 23.667,00
22/09/2026 11:55:36 MTAA 374 45,0800 16.859,92
22/09/2026 11:56:54 MTAA 831 45,0500 37.436,55
22/09/2026 11:58:00 MTAA 289 45,0200 13.010,78
22/09/2026 11:59:40 MTAA 124 45,0800 5.589,92
22/09/2026 11:59:40 MTAA 10 45,0800 450,80
22/09/2026 12:01:22 MTAA 386 45,0600 17.393,16
22/09/2026 12:01:22 MTAA 517 45,0600 23.296,02
22/09/2026 12:05:51 MTAA 291 45,1100 13.127,01
22/09/2026 12:05:51 MTAA 1.254 45,1100 56.567,94
22/09/2026 12:07:30 MTAA 1.442 45,1200 65.063,04
www.generali.com 11
22/09/2026 12:08:12 MTAA 198 45,1000 8.929,80
22/09/2026 12:08:14 MTAA 266 45,0900 11.993,94
22/09/2026 12:08:56 MTAA 196 45,0800 8.835,68
22/09/2026 12:11:25 MTAA 943 45,1600 42.585,88
22/09/2026 12:11:54 MTAA 1.486 45,1400 67.078,04
22/09/2026 12:15:01 MTAA 186 45,1300 8.394,18
22/09/2026 12:15:08 MTAA 108 45,1300 4.874,04
22/09/2026 12:15:08 MTAA 42 45,1300 1.895,46
22/09/2026 12:15:12 MTAA 233 45,1300 10.515,29
22/09/2026 12:15:41 MTAA 9 45,1200 406,08
22/09/2026 12:15:41 MTAA 248 45,1200 11.189,76
22/09/2026 12:17:22 MTAA 139 45,1100 6.270,29
22/09/2026 12:17:22 MTAA 515 45,1100 23.231,65
22/09/2026 12:18:30 MTAA 198 45,0900 8.927,82
22/09/2026 12:19:03 MTAA 682 45,1000 30.758,20
22/09/2026 12:19:03 MTAA 315 45,1000 14.206,50
22/09/2026 12:23:00 MTAA 2.370 45,1000 106.887,00
22/09/2026 12:23:57 MTAA 509 45,0800 22.945,72
22/09/2026 12:24:10 MTAA 94 45,0800 4.237,52
22/09/2026 12:26:50 MTAA 255 45,0900 11.497,95
22/09/2026 12:28:34 MTAA 1.274 45,1000 57.457,40
22/09/2026 12:30:32 MTAA 167 45,1200 7.535,04
22/09/2026 12:30:32 MTAA 1.150 45,1200 51.888,00
22/09/2026 12:30:32 MTAA 268 45,1200 12.092,16
22/09/2026 12:31:51 MTAA 129 45,1500 5.824,35
22/09/2026 12:31:51 MTAA 555 45,1500 25.058,25
22/09/2026 12:38:10 MTAA 330 45,1700 14.906,10
22/09/2026 12:38:10 MTAA 530 45,1700 23.940,10
22/09/2026 12:38:37 MTAA 1.542 45,1700 69.652,14
22/09/2026 12:38:42 MTAA 774 45,1600 34.953,84
22/09/2026 12:38:54 MTAA 41 45,1500 1.851,15
22/09/2026 12:38:54 MTAA 60 45,1500 2.709,00
www.generali.com 12
22/09/2026 12:40:25 MTAA 136 45,1400 6.139,04
22/09/2026 12:42:31 MTAA 452 45,1400 20.403,28
22/09/2026 12:44:25 MTAA 1.815 45,1500 81.947,25
22/09/2026 12:45:56 MTAA 306 45,1200 13.806,72
22/09/2026 12:46:10 MTAA 451 45,1100 20.344,61
22/09/2026 12:51:24 MTAA 836 45,1500 37.745,40
22/09/2026 12:51:24 MTAA 728 45,1500 32.869,20
22/09/2026 12:51:39 MTAA 596 45,1400 26.903,44
22/09/2026 12:52:36 MTAA 337 45,1200 15.205,44
22/09/2026 12:52:37 MTAA 4 45,1200 180,48
22/09/2026 12:52:44 MTAA 1 45,1200 45,12
22/09/2026 12:53:02 MTAA 605 45,1100 27.291,55
22/09/2026 12:53:30 MTAA 196 45,0400 8.827,84
22/09/2026 12:56:53 MTAA 580 45,1000 26.158,00
22/09/2026 12:57:55 MTAA 339 45,1000 15.288,90
22/09/2026 12:58:28 MTAA 443 45,1400 19.997,02
22/09/2026 12:58:29 MTAA 611 45,1200 27.568,32
22/09/2026 12:59:03 MTAA 262 45,1000 11.816,20
22/09/2026 13:00:10 MTAA 74 45,1200 3.338,88
22/09/2026 13:00:10 MTAA 117 45,1200 5.279,04
22/09/2026 13:00:39 MTAA 539 45,1000 24.308,90
22/09/2026 13:01:06 MTAA 95 45,1000 4.284,50
22/09/2026 13:01:32 MTAA 172 45,0700 7.752,04
22/09/2026 13:03:40 MTAA 776 45,0800 34.982,08
22/09/2026 13:06:50 MTAA 64 45,0600 2.883,84
22/09/2026 13:06:50 MTAA 873 45,0600 39.337,38
22/09/2026 13:09:25 MTAA 436 45,0500 19.641,80
22/09/2026 13:09:25 MTAA 565 45,0500 25.453,25
22/09/2026 13:09:25 MTAA 480 45,0400 21.619,20
22/09/2026 13:09:31 MTAA 190 45,0300 8.555,70
22/09/2026 13:09:32 MTAA 389 45,0200 17.512,78
22/09/2026 13:12:36 MTAA 144 45,0400 6.485,76
www.generali.com 13
22/09/2026 13:12:36 MTAA 142 45,0400 6.395,68
22/09/2026 13:22:27 MTAA 10 45,0800 450,80
22/09/2026 13:22:59 MTAA 38 45,0800 1.713,04
22/09/2026 13:24:27 MTAA 11 45,0800 495,88
22/09/2026 13:25:09 MTAA 11 45,0800 495,88
22/09/2026 13:25:49 MTAA 11 45,0800 495,88
22/09/2026 13:27:06 MTAA 489 45,0800 22.044,12
22/09/2026 13:27:06 MTAA 350 45,0800 15.778,00
22/09/2026 13:27:06 MTAA 67 45,0800 3.020,36
22/09/2026 13:27:06 MTAA 69 45,0800 3.110,52
22/09/2026 13:27:06 MTAA 348 45,0800 15.687,84
22/09/2026 13:27:06 MTAA 1.023 45,0800 46.116,84
22/09/2026 13:27:06 MTAA 1.751 45,0800 78.935,08
22/09/2026 13:27:49 MTAA 334 45,0600 15.050,04
22/09/2026 13:27:49 MTAA 12 45,0600 540,72
22/09/2026 13:27:50 MTAA 11 45,0600 495,66
22/09/2026 13:28:00 MTAA 390 45,0600 17.573,40
22/09/2026 13:29:40 MTAA 279 45,0700 12.574,53
22/09/2026 13:30:10 MTAA 220 45,0600 9.913,20
22/09/2026 13:30:32 MTAA 186 45,0400 8.377,44
22/09/2026 13:30:32 MTAA 398 45,0400 17.925,92
22/09/2026 13:31:03 MTAA 178 45,0200 8.013,56
22/09/2026 13:36:28 MTAA 1.000 45,0700 45.070,00
22/09/2026 13:36:28 MTAA 386 45,0700 17.397,02
22/09/2026 13:36:30 MTAA 207 45,0700 9.329,49
22/09/2026 13:37:02 MTAA 12 45,0600 540,72
22/09/2026 13:37:41 MTAA 294 45,0600 13.247,64
22/09/2026 13:39:54 MTAA 891 45,0700 40.157,37
22/09/2026 13:40:45 MTAA 366 45,0500 16.488,30
22/09/2026 13:41:04 MTAA 361 45,0500 16.263,05
22/09/2026 13:41:04 MTAA 32 45,0500 1.441,60
22/09/2026 13:41:04 MTAA 32 45,0500 1.441,60
www.generali.com 14
22/09/2026 13:41:05 MTAA 153 45,0500 6.892,65
22/09/2026 13:41:05 MTAA 55 45,0500 2.477,75
22/09/2026 13:44:32 MTAA 95 45,0300 4.277,85
22/09/2026 13:46:09 MTAA 476 45,0400 21.439,04
22/09/2026 13:49:12 MTAA 859 45,0500 38.697,95
22/09/2026 13:50:01 MTAA 79 45,0300 3.557,37
22/09/2026 13:50:04 MTAA 12 45,0300 540,36
22/09/2026 13:51:19 MTAA 11 45,0300 495,33
22/09/2026 13:51:28 MTAA 267 45,0300 12.023,01
22/09/2026 13:52:19 MTAA 248 45,0300 11.167,44
22/09/2026 13:52:19 MTAA 427 45,0300 19.227,81
22/09/2026 13:53:27 MTAA 71 45,0200 3.196,42
22/09/2026 13:53:34 MTAA 208 45,0100 9.362,08
22/09/2026 13:54:26 MTAA 79 44,9800 3.553,42
22/09/2026 13:54:27 MTAA 172 44,9800 7.736,56
22/09/2026 13:58:15 MTAA 11 45,0200 495,22
22/09/2026 13:58:49 MTAA 11 45,0200 495,22
22/09/2026 13:59:01 MTAA 193 45,0200 8.688,86
22/09/2026 13:59:37 MTAA 46 44,9900 2.069,54
22/09/2026 13:59:37 MTAA 47 44,9900 2.114,53
22/09/2026 13:59:37 MTAA 684 44,9900 30.773,16
22/09/2026 13:59:37 MTAA 420 44,9900 18.895,80
22/09/2026 14:01:51 MTAA 329 45,0000 14.805,00
22/09/2026 14:01:54 MTAA 11 45,0000 495,00
22/09/2026 14:06:45 MTAA 1.577 45,0200 70.996,54
22/09/2026 14:06:45 MTAA 910 45,0200 40.968,20
22/09/2026 14:06:45 MTAA 299 45,0200 13.460,98
22/09/2026 14:09:01 MTAA 2.077 45,0200 93.506,54
22/09/2026 14:09:01 MTAA 680 45,0100 30.606,80
22/09/2026 14:09:01 MTAA 126 45,0100 5.671,26
22/09/2026 14:09:01 MTAA 456 45,0100 20.524,56
22/09/2026 14:09:10 MTAA 83 45,0100 3.735,83
www.generali.com 15
22/09/2026 14:09:20 MTAA 93 45,0100 4.185,93
22/09/2026 14:09:28 MTAA 74 45,0100 3.330,74
22/09/2026 14:09:47 MTAA 84 45,0000 3.780,00
22/09/2026 14:09:49 MTAA 27 44,9900 1.214,73
22/09/2026 14:09:49 MTAA 60 44,9900 2.699,40
22/09/2026 14:10:01 MTAA 5 44,9900 224,95
22/09/2026 14:10:40 MTAA 177 44,9800 7.961,46
22/09/2026 14:11:07 MTAA 315 44,9800 14.168,70
22/09/2026 14:11:16 MTAA 266 44,9700 11.962,02
22/09/2026 14:11:18 MTAA 81 44,9700 3.642,57
22/09/2026 14:16:29 MTAA 446 44,9800 20.061,08
22/09/2026 14:16:29 MTAA 11 44,9800 494,78
22/09/2026 14:16:29 MTAA 114 44,9800 5.127,72
22/09/2026 14:16:29 MTAA 626 44,9800 28.157,48
22/09/2026 14:16:29 MTAA 128 44,9800 5.757,44
22/09/2026 14:16:29 MTAA 167 44,9800 7.511,66
22/09/2026 14:16:32 MTAA 445 44,9700 20.011,65
22/09/2026 14:16:32 MTAA 258 44,9700 11.602,26
22/09/2026 14:17:04 MTAA 664 44,9700 29.860,08
22/09/2026 14:17:05 MTAA 331 44,9600 14.881,76
22/09/2026 14:19:24 MTAA 114 44,9100 5.119,74
22/09/2026 14:20:00 MTAA 269 44,9000 12.078,10
22/09/2026 14:21:24 MTAA 61 44,9200 2.740,12
22/09/2026 14:21:24 MTAA 62 44,9200 2.785,04
22/09/2026 14:21:24 MTAA 118 44,9200 5.300,56
22/09/2026 14:21:24 MTAA 388 44,9200 17.428,96
22/09/2026 14:21:24 MTAA 849 44,9200 38.137,08
22/09/2026 14:21:24 MTAA 33 44,9200 1.482,36
22/09/2026 14:25:59 MTAA 2.350 44,9400 105.609,00
22/09/2026 14:26:02 MTAA 1.280 44,9200 57.497,60
22/09/2026 14:28:07 MTAA 639 44,9000 28.691,10
22/09/2026 14:29:34 MTAA 321 44,8800 14.406,48
www.generali.com 16
22/09/2026 14:29:34 MTAA 217 44,8800 9.738,96
22/09/2026 14:29:34 MTAA 974 44,8800 43.713,12
22/09/2026 14:29:56 MTAA 225 44,8600 10.093,50
22/09/2026 14:32:48 MTAA 1.025 44,8900 46.012,25
22/09/2026 14:33:14 MTAA 176 44,8000 7.884,80
22/09/2026 14:34:39 MTAA 328 44,8200 14.700,96
22/09/2026 14:34:39 MTAA 328 44,8200 14.700,96
22/09/2026 14:35:16 MTAA 631 44,8200 28.281,42
22/09/2026 14:35:26 MTAA 1.037 44,8000 46.457,60
22/09/2026 14:36:18 MTAA 74 44,8000 3.315,20
22/09/2026 14:36:18 MTAA 6 44,8000 268,80
22/09/2026 14:36:18 MTAA 76 44,8000 3.404,80
22/09/2026 14:36:45 MTAA 462 44,7800 20.688,36
22/09/2026 14:36:48 MTAA 348 44,7700 15.579,96
22/09/2026 14:36:57 MTAA 39 44,7700 1.746,03
22/09/2026 14:37:25 MTAA 115 44,7700 5.148,55
22/09/2026 14:37:25 MTAA 48 44,7700 2.148,96
22/09/2026 14:37:25 MTAA 57 44,7700 2.551,89
22/09/2026 14:41:33 MTAA 1.513 44,8200 67.812,66
22/09/2026 14:42:06 MTAA 1.345 44,8100 60.269,45
22/09/2026 14:45:16 MTAA 2.148 44,7700 96.165,96
22/09/2026 14:45:16 MTAA 798 44,7700 35.726,46
22/09/2026 14:45:16 MTAA 184 44,7700 8.237,68
22/09/2026 14:45:16 MTAA 500 44,7700 22.385,00
22/09/2026 14:45:54 MTAA 365 44,7700 16.341,05
22/09/2026 14:46:56 MTAA 353 44,7900 15.810,87
22/09/2026 14:46:59 MTAA 763 44,7800 34.167,14
22/09/2026 14:46:59 MTAA 537 44,7800 24.046,86
22/09/2026 14:47:01 MTAA 513 44,7700 22.967,01
22/09/2026 14:51:11 MTAA 176 44,8000 7.884,80
22/09/2026 14:51:54 MTAA 106 44,7800 4.746,68
22/09/2026 14:52:26 MTAA 86 44,7800 3.851,08
www.generali.com 17
22/09/2026 14:52:26 MTAA 1.815 44,7800 81.275,70
22/09/2026 14:52:26 MTAA 568 44,7800 25.435,04
22/09/2026 14:52:26 MTAA 210 44,7800 9.403,80
22/09/2026 14:53:26 MTAA 2.467 44,7900 110.496,93
22/09/2026 14:54:07 MTAA 923 44,7800 41.331,94
22/09/2026 14:55:51 MTAA 649 44,7900 29.068,71
22/09/2026 14:57:20 MTAA 2.325 44,8000 104.160,00
22/09/2026 15:01:05 MTAA 361 44,8700 16.198,07
22/09/2026 15:01:05 MTAA 755 44,8700 33.876,85
22/09/2026 15:01:05 MTAA 1.246 44,8700 55.908,02
22/09/2026 15:01:05 MTAA 834 44,8700 37.421,58
22/09/2026 15:03:17 MTAA 306 44,9100 13.742,46
22/09/2026 15:03:41 MTAA 36 44,8900 1.616,04
22/09/2026 15:03:41 MTAA 2 44,8900 89,78
22/09/2026 15:03:46 MTAA 444 44,8900 19.931,16
22/09/2026 15:05:23 MTAA 1.957 44,8800 87.830,16
22/09/2026 15:06:33 MTAA 1.318 44,8500 59.112,30
22/09/2026 15:07:54 MTAA 366 44,8700 16.422,42
22/09/2026 15:10:04 MTAA 663 44,8900 29.762,07
22/09/2026 15:10:04 MTAA 978 44,8900 43.902,42
22/09/2026 15:10:04 MTAA 134 44,8900 6.015,26
22/09/2026 15:10:16 MTAA 37 44,8900 1.660,93
22/09/2026 15:10:16 MTAA 207 44,8900 9.292,23
22/09/2026 15:11:20 MTAA 144 44,8900 6.464,16
22/09/2026 15:12:15 MTAA 527 44,8900 23.657,03
22/09/2026 15:12:15 MTAA 651 44,8900 29.223,39
22/09/2026 15:12:31 MTAA 23 44,8800 1.032,24
22/09/2026 15:12:31 MTAA 105 44,8800 4.712,40
22/09/2026 15:12:43 MTAA 1.097 44,8700 49.222,39
22/09/2026 15:13:05 MTAA 95 44,8500 4.260,75
22/09/2026 15:13:05 MTAA 597 44,8500 26.775,45
22/09/2026 15:13:05 MTAA 50 44,8500 2.242,50
www.generali.com 18
22/09/2026 15:16:48 MTAA 1.414 44,9100 63.502,74
22/09/2026 15:17:23 MTAA 717 44,9100 32.200,47
22/09/2026 15:17:45 MTAA 12 44,8800 538,56
22/09/2026 15:17:45 MTAA 806 44,8800 36.173,28
22/09/2026 15:19:58 MTAA 125 44,8800 5.610,00
22/09/2026 15:19:58 MTAA 150 44,8800 6.732,00
22/09/2026 15:19:58 MTAA 250 44,8800 11.220,00
22/09/2026 15:21:16 MTAA 25 44,8800 1.122,00
22/09/2026 15:21:16 MTAA 379 44,8800 17.009,52
22/09/2026 15:21:16 MTAA 3 44,8800 134,64
22/09/2026 15:21:16 MTAA 1.838 44,8800 82.489,44
22/09/2026 15:23:01 MTAA 1.174 44,8900 52.700,86
22/09/2026 15:23:11 MTAA 94 44,8700 4.217,78
22/09/2026 15:23:11 MTAA 94 44,8700 4.217,78
22/09/2026 15:23:11 MTAA 891 44,8700 39.979,17
22/09/2026 15:23:13 MTAA 135 44,8600 6.056,10
22/09/2026 15:26:27 MTAA 1.956 44,8700 87.765,72
22/09/2026 15:26:27 MTAA 597 44,8700 26.787,39
22/09/2026 15:26:27 MTAA 245 44,8700 10.993,15
22/09/2026 15:30:05 MTAA 788 44,9100 35.389,08
22/09/2026 15:30:05 MTAA 798 44,9000 35.830,20
22/09/2026 15:30:05 MTAA 43 44,9000 1.930,70
22/09/2026 15:30:08 MTAA 2.915 44,9000 130.883,50
22/09/2026 15:31:29 MTAA 173 44,8700 7.762,51
22/09/2026 15:31:29 MTAA 615 44,8700 27.595,05
22/09/2026 15:32:28 MTAA 2.580 44,8800 115.790,40
22/09/2026 15:32:59 MTAA 1.305 44,8300 58.503,15
22/09/2026 15:34:24 MTAA 2.838 44,8000 127.142,40
22/09/2026 15:35:28 MTAA 65 44,7600 2.909,40
22/09/2026 15:35:28 MTAA 289 44,7600 12.935,64
22/09/2026 15:35:28 MTAA 455 44,7600 20.365,80
22/09/2026 15:38:22 MTAA 532 44,7700 23.817,64
www.generali.com 19
22/09/2026 15:38:22 MTAA 185 44,7600 8.280,60
22/09/2026 15:38:29 MTAA 1.931 44,7500 86.412,25
22/09/2026 15:38:29 MTAA 1.931 44,7500 86.412,25
22/09/2026 15:41:26 MTAA 542 44,7800 24.270,76
22/09/2026 15:41:26 MTAA 173 44,7800 7.746,94
22/09/2026 15:41:34 MTAA 83 44,7700 3.715,91
22/09/2026 15:41:34 MTAA 4 44,7700 179,08
22/09/2026 15:41:38 MTAA 547 44,7500 24.478,25
22/09/2026 15:41:50 MTAA 157 44,7200 7.021,04
22/09/2026 15:42:12 MTAA 372 44,7100 16.632,12
22/09/2026 15:42:56 MTAA 265 44,6800 11.840,20
22/09/2026 15:43:20 MTAA 5.605 44,6600 250.319,30
22/09/2026 15:43:28 MTAA 104 44,6700 4.645,68
22/09/2026 15:43:51 MTAA 103 44,7400 4.608,22
22/09/2026 15:43:51 MTAA 975 44,7400 43.621,50
22/09/2026 15:44:25 MTAA 48 44,7200 2.146,56
22/09/2026 15:44:25 MTAA 84 44,7200 3.756,48
22/09/2026 15:44:25 MTAA 43 44,7200 1.922,96
22/09/2026 15:45:56 MTAA 433 44,7600 19.381,08
22/09/2026 15:45:56 MTAA 5.969 44,7600 267.172,44
22/09/2026 15:47:26 MTAA 1.676 44,7500 75.001,00
22/09/2026 15:49:38 MTAA 2 44,8000 89,60
22/09/2026 15:49:38 MTAA 91 44,8000 4.076,80
22/09/2026 15:49:38 MTAA 91 44,8000 4.076,80
22/09/2026 15:49:55 MTAA 4.143 44,7800 185.523,54
22/09/2026 15:52:35 MTAA 1.976 44,7800 88.485,28
22/09/2026 15:52:53 MTAA 4.784 44,7600 214.131,84
22/09/2026 15:54:48 MTAA 203 44,7600 9.086,28
22/09/2026 15:55:06 MTAA 3.911 44,7700 175.095,47
22/09/2026 15:56:07 MTAA 381 44,7500 17.049,75
22/09/2026 15:56:07 MTAA 605 44,7500 27.073,75
22/09/2026 15:58:55 MTAA 63 44,7700 2.820,51
www.generali.com 20
22/09/2026 15:58:55 MTAA 65 44,7700 2.910,05
22/09/2026 15:58:55 MTAA 831 44,7700 37.203,87
22/09/2026 15:58:55 MTAA 830 44,7700 37.159,10
22/09/2026 15:58:55 MTAA 1.113 44,7700 49.829,01
22/09/2026 16:03:15 MTAA 5.988 44,7900 268.202,52
22/09/2026 16:03:55 MTAA 1.820 44,7700 81.481,40
22/09/2026 16:04:21 MTAA 6.124 44,7600 274.110,24
22/09/2026 16:04:35 MTAA 878 44,7300 39.272,94
22/09/2026 16:05:21 MTAA 627 44,7100 28.033,17
22/09/2026 16:05:31 MTAA 1.250 44,7000 55.875,00
22/09/2026 16:08:03 MTAA 500 44,7600 22.380,00
22/09/2026 16:08:14 MTAA 1.296 44,7600 58.008,96
22/09/2026 16:09:20 MTAA 330 44,7700 14.774,10
22/09/2026 16:09:20 MTAA 2.006 44,7700 89.808,62
22/09/2026 16:10:28 MTAA 194 44,7500 8.681,50
22/09/2026 16:10:28 MTAA 182 44,7500 8.144,50
22/09/2026 16:10:28 MTAA 1.234 44,7500 55.221,50
22/09/2026 16:11:50 MTAA 3.471 44,7400 155.292,54
22/09/2026 16:11:50 MTAA 747 44,7400 33.420,78
22/09/2026 16:11:50 MTAA 578 44,7400 25.859,72
22/09/2026 16:11:52 MTAA 163 44,7400 7.292,62
22/09/2026 16:11:52 MTAA 322 44,7400 14.406,28
22/09/2026 16:11:52 MTAA 110 44,7400 4.921,40
22/09/2026 16:12:31 MTAA 3.091 44,7300 138.260,43
22/09/2026 16:12:34 MTAA 250 44,7200 11.180,00
22/09/2026 16:12:55 MTAA 731 44,7100 32.683,01
22/09/2026 16:12:55 MTAA 36 44,7100 1.609,56
22/09/2026 16:12:55 MTAA 611 44,7100 27.317,81
22/09/2026 16:13:18 MTAA 625 44,7100 27.943,75
22/09/2026 16:13:18 MTAA 201 44,7100 8.986,71
22/09/2026 16:13:18 MTAA 427 44,7100 19.091,17
22/09/2026 16:13:33 MTAA 412 44,7000 18.416,40
www.generali.com 21
22/09/2026 16:13:44 MTAA 785 44,6400 35.042,40
22/09/2026 16:13:47 MTAA 161 44,6300 7.185,43
22/09/2026 16:13:47 MTAA 73 44,6300 3.257,99
22/09/2026 16:14:28 MTAA 1.119 44,6300 49.940,97
22/09/2026 16:14:33 MTAA 118 44,6200 5.265,16
22/09/2026 16:15:16 MTAA 376 44,6100 16.773,36
22/09/2026 16:15:16 MTAA 51 44,6100 2.275,11
22/09/2026 16:17:55 MTAA 279 44,6700 12.462,93
22/09/2026 16:17:55 MTAA 766 44,6700 34.217,22
22/09/2026 16:17:55 MTAA 1.379 44,6700 61.599,93
22/09/2026 16:17:56 MTAA 711 44,6700 31.760,37
22/09/2026 16:19:41 MTAA 811 44,7100 36.259,81
22/09/2026 16:19:41 MTAA 1.916 44,7100 85.664,36
22/09/2026 16:19:43 MTAA 1.519 44,7000 67.899,30
22/09/2026 16:19:59 MTAA 78 44,6800 3.485,04
22/09/2026 16:19:59 MTAA 80 44,6800 3.574,40
22/09/2026 16:19:59 MTAA 589 44,6800 26.316,52
22/09/2026 16:20:21 MTAA 975 44,6800 43.563,00
22/09/2026 16:21:17 MTAA 865 44,6800 38.648,20
22/09/2026 16:21:39 MTAA 938 44,6700 41.900,46
22/09/2026 16:23:04 MTAA 2.546 44,6600 113.704,36
22/09/2026 16:23:14 MTAA 1.349 44,6400 60.219,36
22/09/2026 16:23:27 MTAA 2.660 44,6300 118.715,80
22/09/2026 16:23:37 MTAA 411 44,6100 18.334,71
22/09/2026 16:24:18 MTAA 319 44,5800 14.221,02
22/09/2026 16:24:24 MTAA 354 44,5600 15.774,24
22/09/2026 16:24:24 MTAA 1.140 44,5600 50.798,40
22/09/2026 16:24:48 MTAA 8.716 44,6200 388.907,92
22/09/2026 16:25:06 MTAA 459 44,6000 20.471,40
22/09/2026 16:25:06 MTAA 196 44,6000 8.741,60
22/09/2026 16:25:57 MTAA 703 44,5800 31.339,74
22/09/2026 16:25:57 MTAA 33 44,5800 1.471,14
www.generali.com 22
22/09/2026 16:26:33 MTAA 891 44,5700 39.711,87
22/09/2026 16:26:33 MTAA 50 44,5700 2.228,50
22/09/2026 16:26:33 MTAA 1.142 44,5700 50.898,94
22/09/2026 16:28:48 MTAA 997 44,6000 44.466,20
22/09/2026 16:28:48 MTAA 5.026 44,6000 224.159,60
22/09/2026 16:29:02 MTAA 2.946 44,6300 131.479,98
22/09/2026 16:29:15 MTAA 276 44,6100 12.312,36
22/09/2026 16:29:15 MTAA 375 44,6100 16.728,75
22/09/2026 16:29:39 MTAA 201 44,6000 8.964,60
22/09/2026 16:30:12 MTAA 465 44,6000 20.739,00
22/09/2026 16:30:12 MTAA 1.222 44,6000 54.501,20
22/09/2026 16:30:12 MTAA 861 44,6000 38.400,60
22/09/2026 16:30:28 MTAA 451 44,5800 20.105,58
22/09/2026 16:31:24 MTAA 188 44,5800 8.381,04
22/09/2026 16:31:26 MTAA 304 44,5800 13.552,32
22/09/2026 16:31:31 MTAA 344 44,5800 15.335,52
22/09/2026 16:31:31 MTAA 163 44,5800 7.266,54
22/09/2026 16:32:32 MTAA 3.607 44,5800 160.800,06
22/09/2026 16:33:37 MTAA 1.675 44,5500 74.621,25
22/09/2026 16:34:06 MTAA 2.745 44,5300 122.234,85
22/09/2026 16:35:20 MTAA 337 44,5200 15.003,24
22/09/2026 16:35:20 MTAA 864 44,5200 38.465,28
22/09/2026 16:35:20 MTAA 250 44,5200 11.130,00
22/09/2026 16:35:29 MTAA 225 44,5200 10.017,00
22/09/2026 16:35:30 MTAA 2.722 44,5200 121.183,44
22/09/2026 16:35:30 MTAA 61 44,5200 2.715,72
22/09/2026 16:35:30 MTAA 250 44,5200 11.130,00
22/09/2026 16:35:54 MTAA 137 44,5100 6.097,87
22/09/2026 16:35:56 MTAA 542 44,4700 24.102,74
22/09/2026 16:35:57 MTAA 365 44,4700 16.231,55
22/09/2026 16:35:57 MTAA 82 44,4700 3.646,54
22/09/2026 16:37:54 MTAA 2.404 44,5100 107.002,04
www.generali.com 23
22/09/2026 16:39:13 MTAA 860 44,5600 38.321,60
22/09/2026 16:39:17 MTAA 4.150 44,5500 184.882,50
22/09/2026 16:39:17 MTAA 831 44,5500 37.021,05
22/09/2026 16:39:17 MTAA 610 44,5500 27.175,50
22/09/2026 16:39:23 MTAA 87 44,5400 3.874,98
22/09/2026 16:39:40 MTAA 177 44,5200 7.880,04
22/09/2026 16:39:56 MTAA 829 44,5000 36.890,50
22/09/2026 16:40:16 MTAA 360 44,4900 16.016,40
22/09/2026 16:40:16 MTAA 250 44,4900 11.122,50
22/09/2026 16:41:06 MTAA 160 44,4700 7.115,20
22/09/2026 16:41:06 MTAA 800 44,4700 35.576,00
22/09/2026 16:41:18 MTAA 2.099 44,4600 93.321,54
22/09/2026 16:41:38 MTAA 199 44,4400 8.843,56
22/09/2026 16:41:38 MTAA 70 44,4400 3.110,80
22/09/2026 16:41:38 MTAA 108 44,4400 4.799,52
22/09/2026 16:41:38 MTAA 166 44,4400 7.377,04
22/09/2026 16:41:48 MTAA 317 44,4300 14.084,31
22/09/2026 16:41:48 MTAA 630 44,4300 27.990,90
22/09/2026 16:43:38 MTAA 986 44,4400 43.817,84
22/09/2026 16:43:38 MTAA 1.037 44,4400 46.084,28
22/09/2026 16:43:52 MTAA 3.334 44,4200 148.096,28
22/09/2026 16:43:52 MTAA 164 44,4200 7.284,88
22/09/2026 16:43:52 MTAA 469 44,4200 20.832,98
22/09/2026 16:45:13 MTAA 723 44,4000 32.101,20
22/09/2026 16:45:13 MTAA 11.351 44,4000 503.984,40
22/09/2026 16:46:43 MTAA 488 44,4300 21.681,84
22/09/2026 16:46:58 MTAA 208 44,4600 9.247,68
22/09/2026 16:47:00 MTAA 219 44,4600 9.736,74
22/09/2026 16:47:00 MTAA 250 44,4600 11.115,00
22/09/2026 16:47:00 MTAA 485 44,4600 21.563,10
22/09/2026 16:47:02 MTAA 122 44,4600 5.424,12
22/09/2026 16:47:04 MTAA 109 44,4600 4.846,14
www.generali.com 24
22/09/2026 16:47:04 MTAA 165 44,4600 7.335,90
22/09/2026 16:47:12 MTAA 250 44,4600 11.115,00
22/09/2026 16:47:12 MTAA 88 44,4600 3.912,48
22/09/2026 16:47:14 MTAA 167 44,4600 7.424,82
22/09/2026 16:48:04 MTAA 154 44,4700 6.848,38
22/09/2026 16:48:04 MTAA 2.247 44,4700 99.924,09
22/09/2026 16:48:45 MTAA 1.391 44,4400 61.816,04
22/09/2026 16:48:45 MTAA 1.027 44,4400 45.639,88
22/09/2026 16:48:45 MTAA 250 44,4300 11.107,50
22/09/2026 16:48:45 MTAA 152 44,4300 6.753,36
22/09/2026 16:48:45 MTAA 148 44,4300 6.575,64
22/09/2026 16:48:46 MTAA 179 44,4300 7.952,97
22/09/2026 16:48:46 MTAA 164 44,4300 7.286,52
22/09/2026 16:48:47 MTAA 137 44,4300 6.086,91
22/09/2026 16:48:48 MTAA 299 44,4300 13.284,57
22/09/2026 16:48:48 MTAA 44 44,4300 1.954,92
22/09/2026 16:48:50 MTAA 935 44,4300 41.542,05
22/09/2026 16:48:50 MTAA 574 44,4300 25.502,82
22/09/2026 16:48:53 MTAA 164 44,4300 7.286,52
22/09/2026 16:48:53 MTAA 935 44,4300 41.542,05
22/09/2026 16:48:55 MTAA 157 44,4300 6.975,51
22/09/2026 16:48:55 MTAA 390 44,4300 17.327,70
22/09/2026 16:49:04 MTAA 139 44,4300 6.175,77
22/09/2026 16:49:04 MTAA 410 44,4300 18.216,30
22/09/2026 16:49:06 MTAA 69 44,4300 3.065,67
22/09/2026 16:49:13 MTAA 137 44,4300 6.086,91
22/09/2026 16:49:15 MTAA 8 44,4300 355,44
22/09/2026 16:52:29 MTAA 20.692 44,4700 920.173,24
22/09/2026 16:52:32 MTAA 250 44,4600 11.115,00
22/09/2026 16:52:34 MTAA 542 44,4600 24.097,32
22/09/2026 16:52:34 MTAA 136 44,4600 6.046,56
22/09/2026 16:52:34 MTAA 426 44,4600 18.939,96
www.generali.com 25
22/09/2026 16:52:40 MTAA 250 44,4500 11.112,50
22/09/2026 16:53:11 MTAA 250 44,4500 11.112,50
22/09/2026 16:53:11 MTAA 823 44,4500 36.582,35
22/09/2026 16:53:12 MTAA 1.140 44,4500 50.673,00
22/09/2026 16:53:12 MTAA 222 44,4500 9.867,90
22/09/2026 16:53:16 MTAA 332 44,4600 14.760,72
22/09/2026 16:53:31 MTAA 2 44,4600 88,92
22/09/2026 16:56:36 MTAA 1.735 44,4700 77.155,45
22/09/2026 16:56:46 MTAA 6.356 44,4700 282.651,32
22/09/2026 16:56:46 MTAA 1.035 44,4700 46.026,45
22/09/2026 16:57:04 MTAA 255 44,4700 11.339,85
22/09/2026 16:57:04 MTAA 706 44,4700 31.395,82
22/09/2026 16:57:04 MTAA 331 44,4700 14.719,57
22/09/2026 16:57:04 MTAA 185 44,4700 8.226,95
22/09/2026 16:57:04 MTAA 351 44,4700 15.608,97
22/09/2026 16:57:04 MTAA 3.295 44,4700 146.528,65
22/09/2026 16:57:05 MTAA 935 44,4700 41.579,45
22/09/2026 16:57:05 MTAA 42 44,4700 1.867,74
22/09/2026 16:57:05 MTAA 265 44,4700 11.784,55
22/09/2026 16:58:38 MTAA 617 44,4800 27.444,16
22/09/2026 16:58:38 MTAA 167 44,4800 7.428,16
22/09/2026 16:58:38 MTAA 189 44,4800 8.406,72
22/09/2026 16:58:38 MTAA 185 44,4800 8.228,80
22/09/2026 16:58:38 MTAA 239 44,4800 10.630,72
22/09/2026 16:58:38 MTAA 980 44,4800 43.590,40
22/09/2026 16:58:38 MTAA 2.184 44,4800 97.144,32
22/09/2026 16:58:38 MTAA 222 44,4800 9.874,56
22/09/2026 16:58:42 MTAA 833 44,4800 37.051,84
22/09/2026 16:58:42 MTAA 71 44,4800 3.158,08
22/09/2026 16:59:25 MTAA 392 44,4800 17.436,16
22/09/2026 16:59:25 MTAA 467 44,4800 20.772,16
22/09/2026 16:59:26 MTAA 26 44,4800 1.156,48
www.generali.com 26
22/09/2026 16:59:26 MTAA 5.218 44,4800 232.096,64
22/09/2026 16:59:27 MTAA 468 44,4800 20.816,64
22/09/2026 16:59:27 MTAA 333 44,4800 14.811,84
22/09/2026 17:01:09 MTAA 483 44,4800 21.483,84
22/09/2026 17:01:13 MTAA 168 44,4800 7.472,64
22/09/2026 17:02:03 MTAA 260 44,5200 11.575,20
22/09/2026 17:02:03 MTAA 2.184 44,5200 97.231,68
22/09/2026 17:02:03 MTAA 388 44,5200 17.273,76
22/09/2026 17:02:03 MTAA 4.525 44,5200 201.453,00
22/09/2026 17:02:03 MTAA 139 44,5200 6.188,28
22/09/2026 17:02:03 MTAA 9.264 44,5200 412.433,28
22/09/2026 17:02:04 MTAA 523 44,5000 23.273,50
22/09/2026 17:02:11 MTAA 250 44,5000 11.125,00
22/09/2026 17:03:11 MTAA 324 44,5200 14.424,48
22/09/2026 17:03:11 MTAA 791 44,5200 35.215,32
22/09/2026 17:03:11 MTAA 343 44,5200 15.270,36
22/09/2026 17:03:14 MTAA 250 44,5100 11.127,50
22/09/2026 17:03:14 MTAA 500 44,5100 22.255,00
22/09/2026 17:03:14 MTAA 959 44,5100 42.685,09
22/09/2026 17:03:14 MTAA 139 44,5100 6.186,89
22/09/2026 17:03:14 MTAA 175 44,5100 7.789,25
22/09/2026 17:03:14 MTAA 112 44,5100 4.985,12
22/09/2026 17:05:28 MTAA 235 44,5500 10.469,25
22/09/2026 17:06:19 MTAA 320 44,5500 14.256,00
22/09/2026 17:06:19 MTAA 46 44,5500 2.049,30
22/09/2026 17:06:49 MTAA 1.466 44,6200 65.412,92
22/09/2026 17:06:49 MTAA 1.254 44,6200 55.953,48
22/09/2026 17:06:49 MTAA 330 44,6200 14.724,60
22/09/2026 17:06:49 MTAA 423 44,6200 18.874,26
22/09/2026 17:06:49 MTAA 180 44,6200 8.031,60
22/09/2026 17:06:49 MTAA 164 44,6200 7.317,68
22/09/2026 17:06:51 MTAA 250 44,6300 11.157,50
www.generali.com 27
22/09/2026 17:06:52 MTAA 330 44,6300 14.727,90
22/09/2026 17:06:52 MTAA 250 44,6300 11.157,50
22/09/2026 17:06:53 MTAA 250 44,6300 11.157,50
22/09/2026 17:06:53 MTAA 1.466 44,6300 65.427,58
22/09/2026 17:06:53 MTAA 330 44,6300 14.727,90
22/09/2026 17:06:53 MTAA 168 44,6300 7.497,84
22/09/2026 17:06:53 MTAA 423 44,6300 18.878,49
22/09/2026 17:06:53 MTAA 1.063 44,6300 47.441,69
22/09/2026 17:06:54 MTAA 250 44,6100 11.152,50
22/09/2026 17:06:55 MTAA 484 44,6100 21.591,24
22/09/2026 17:06:55 MTAA 250 44,6100 11.152,50
22/09/2026 17:06:55 MTAA 423 44,6100 18.870,03
22/09/2026 17:06:55 MTAA 1.042 44,6100 46.483,62
22/09/2026 17:06:55 MTAA 138 44,6100 6.156,18
22/09/2026 17:06:55 MTAA 1.466 44,6100 65.398,26
22/09/2026 17:06:55 MTAA 168 44,6100 7.494,48
22/09/2026 17:06:56 MTAA 250 44,5900 11.147,50
22/09/2026 17:06:56 MTAA 500 44,5900 22.295,00
22/09/2026 17:06:57 MTAA 250 44,5900 11.147,50
22/09/2026 17:06:58 MTAA 250 44,5900 11.147,50
22/09/2026 17:06:59 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:00 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:01 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:02 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:03 MTAA 352 44,5900 15.695,68
22/09/2026 17:07:12 MTAA 250 44,6000 11.150,00
22/09/2026 17:07:13 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:14 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:15 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:16 MTAA 250 44,5900 11.147,50
22/09/2026 17:07:16 MTAA 1.335 44,5900 59.527,65
22/09/2026 17:07:48 MTAA 9.995 44,5900 445.677,05
www.generali.com 28
22/09/2026 17:08:15 MTAA 601 44,5700 26.786,57
22/09/2026 17:08:59 MTAA 2.450 44,5700 109.196,50
22/09/2026 17:09:10 MTAA 376 44,5500 16.750,80
22/09/2026 17:09:10 MTAA 332 44,5500 14.790,60
22/09/2026 17:09:10 MTAA 174 44,5500 7.751,70
22/09/2026 17:09:10 MTAA 219 44,5500 9.756,45
22/09/2026 17:09:42 MTAA 551 44,5300 24.536,03
22/09/2026 17:10:58 MTAA 250 44,5200 11.130,00
22/09/2026 17:11:00 MTAA 239 44,5200 10.640,28
22/09/2026 17:11:00 MTAA 120 44,5200 5.342,40
22/09/2026 17:11:00 MTAA 239 44,5200 10.640,28
22/09/2026 17:11:00 MTAA 2.202 44,5200 98.033,04
22/09/2026 17:11:03 MTAA 250 44,5200 11.130,00
22/09/2026 17:11:03 MTAA 151 44,5200 6.722,52
22/09/2026 17:11:03 MTAA 233 44,5200 10.373,16
22/09/2026 17:12:13 MTAA 5.043 44,5400 224.615,22
22/09/2026 17:12:33 MTAA 399 44,5200 17.763,48
22/09/2026 17:13:20 MTAA 205 44,5100 9.124,55
22/09/2026 17:14:09 MTAA 385 44,5400 17.147,90
22/09/2026 17:14:09 MTAA 242 44,5400 10.778,68
22/09/2026 17:14:09 MTAA 247 44,5400 11.001,38
22/09/2026 17:14:09 MTAA 432 44,5400 19.241,28
22/09/2026 17:14:09 MTAA 474 44,5400 21.111,96
22/09/2026 17:14:10 MTAA 85 44,5400 3.785,90
22/09/2026 17:14:41 MTAA 3.743 44,5300 166.675,79
22/09/2026 17:16:07 MTAA 2.982 44,5200 132.758,64
22/09/2026 17:16:07 MTAA 1.266 44,5200 56.362,32
22/09/2026 17:16:07 MTAA 250 44,5200 11.130,00
22/09/2026 17:16:07 MTAA 545 44,5200 24.263,40
22/09/2026 17:16:07 MTAA 81 44,5200 3.606,12
22/09/2026 17:16:07 MTAA 168 44,5200 7.479,36
22/09/2026 17:16:07 MTAA 644 44,5200 28.670,88
www.generali.com 29
22/09/2026 17:16:09 MTAA 130 44,5200 5.787,60
22/09/2026 17:16:11 MTAA 130 44,5200 5.787,60
22/09/2026 17:16:13 MTAA 130 44,5200 5.787,60
22/09/2026 17:16:15 MTAA 130 44,5200 5.787,60
22/09/2026 17:16:17 MTAA 130 44,5200 5.787,60
22/09/2026 17:16:19 MTAA 35 44,5200 1.558,20
22/09/2026 17:16:19 MTAA 95 44,5200 4.229,40
22/09/2026 17:16:21 MTAA 130 44,5200 5.787,60
22/09/2026 17:17:02 MTAA 130 44,5100 5.786,30
22/09/2026 17:17:03 MTAA 93 44,5100 4.139,43
22/09/2026 17:17:03 MTAA 464 44,5100 20.652,64
22/09/2026 17:17:39 MTAA 2.695 44,5100 119.954,45
22/09/2026 17:17:39 MTAA 1.466 44,5100 65.251,66
22/09/2026 17:17:39 MTAA 226 44,5100 10.059,26
22/09/2026 17:18:24 MTAA 130 44,5000 5.785,00
22/09/2026 17:18:35 MTAA 250 44,4900 11.122,50
22/09/2026 17:18:35 MTAA 571 44,4900 25.403,79
22/09/2026 17:18:35 MTAA 551 44,4900 24.513,99
22/09/2026 17:18:36 MTAA 120 44,4900 5.338,80
22/09/2026 17:18:57 MTAA 2.151 44,4800 95.676,48
22/09/2026 17:19:10 MTAA 1.302 44,4700 57.899,94
22/09/2026 17:19:25 MTAA 605 44,4700 26.904,35
22/09/2026 17:19:26 MTAA 500 44,4700 22.235,00
22/09/2026 17:22:25 MTAA 780 44,4900 34.702,20
22/09/2026 17:22:25 MTAA 1.266 44,4900 56.324,34
22/09/2026 17:22:25 MTAA 586 44,4900 26.071,14
22/09/2026 17:22:25 MTAA 99 44,4900 4.404,51
22/09/2026 17:22:55 MTAA 866 44,5000 38.537,00
22/09/2026 17:22:55 MTAA 414 44,5000 18.423,00
22/09/2026 17:22:55 MTAA 49 44,5000 2.180,50
22/09/2026 17:22:55 MTAA 28 44,5000 1.246,00
22/09/2026 17:22:55 MTAA 6 44,5000 267,00
www.generali.com 30
22/09/2026 17:22:55 MTAA 36 44,5000 1.602,00
22/09/2026 17:22:55 MTAA 434 44,5000 19.313,00
22/09/2026 17:22:55 MTAA 100 44,5000 4.450,00
22/09/2026 17:23:02 MTAA 73 44,5000 3.248,50
22/09/2026 17:24:40 MTAA 3 44,5100 133,53
22/09/2026 17:24:44 MTAA 360 44,5200 16.027,20
22/09/2026 17:24:44 MTAA 412 44,5200 18.342,24
22/09/2026 17:24:44 MTAA 456 44,5200 20.301,12
22/09/2026 17:24:44 MTAA 74 44,5200 3.294,48
22/09/2026 17:24:46 MTAA 336 44,5200 14.958,72
22/09/2026 17:24:46 MTAA 411 44,5200 18.297,72
22/09/2026 17:24:47 MTAA 175 44,5200 7.791,00
22/09/2026 17:24:47 MTAA 411 44,5200 18.297,72
22/09/2026 17:24:53 MTAA 690 44,5300 30.725,70
22/09/2026 17:24:53 MTAA 179 44,5300 7.970,87
22/09/2026 17:24:53 MTAA 1.169 44,5300 52.055,57
22/09/2026 17:24:53 MTAA 414 44,5300 18.435,42
22/09/2026 17:24:53 MTAA 132 44,5300 5.877,96
22/09/2026 17:24:53 MTAA 213 44,5300 9.484,89
22/09/2026 17:24:53 MTAA 360 44,5300 16.030,80
22/09/2026 17:24:57 MTAA 411 44,5400 18.305,94
22/09/2026 17:24:57 MTAA 204 44,5400 9.086,16
22/09/2026 17:24:57 MTAA 360 44,5400 16.034,40
22/09/2026 17:24:57 MTAA 545 44,5400 24.274,30
22/09/2026 17:24:59 MTAA 411 44,5400 18.305,94
22/09/2026 17:26:03 MTAA 2.000 44,5300 89.060,00
22/09/2026 17:26:12 MTAA 328 44,5300 14.605,84
22/09/2026 17:26:12 MTAA 232 44,5300 10.330,96
22/09/2026 17:26:12 MTAA 319 44,5300 14.205,07
22/09/2026 17:26:39 MTAA 1.121 44,5300 49.918,13
22/09/2026 17:26:39 MTAA 175 44,5300 7.792,75
22/09/2026 17:26:39 MTAA 1.466 44,5300 65.280,98
www.generali.com 31
22/09/2026 17:26:39 MTAA 534 44,5300 23.779,02
22/09/2026 17:26:39 MTAA 5.973 44,5300 265.977,69
22/09/2026 17:26:39 MTAA 1.466 44,5300 65.280,98
22/09/2026 17:26:39 MTAA 250 44,5300 11.132,50
22/09/2026 17:26:39 MTAA 250 44,5300 11.132,50
22/09/2026 17:26:39 MTAA 34 44,5300 1.514,02
22/09/2026 17:26:39 MTAA 60 44,5300 2.671,80
22/09/2026 17:26:48 MTAA 979 44,5300 43.594,87
22/09/2026 17:26:48 MTAA 1.021 44,5300 45.465,13
22/09/2026 17:26:48 MTAA 1.466 44,5300 65.280,98
22/09/2026 17:26:50 MTAA 79 44,5300 3.517,87
22/09/2026 17:26:59 MTAA 455 44,5300 20.261,15
22/09/2026 17:26:59 MTAA 124 44,5300 5.521,72
22/09/2026 17:27:10 MTAA 2.000 44,5300 89.060,00
22/09/2026 17:27:13 MTAA 319 44,5300 14.205,07
22/09/2026 17:27:13 MTAA 643 44,5300 28.632,79
22/09/2026 17:27:13 MTAA 125 44,5300 5.566,25
22/09/2026 17:27:13 MTAA 123 44,5300 5.477,19
22/09/2026 17:27:13 MTAA 1.109 44,5300 49.383,77
22/09/2026 17:27:13 MTAA 169 44,5300 7.525,57
22/09/2026 17:27:13 MTAA 940 44,5300 41.858,20
22/09/2026 17:27:13 MTAA 1.060 44,5300 47.201,80
22/09/2026 17:27:13 MTAA 120 44,5300 5.343,60
22/09/2026 17:27:13 MTAA 940 44,5300 41.858,20
22/09/2026 17:27:13 MTAA 1.060 44,5300 47.201,80
22/09/2026 17:27:13 MTAA 1.060 44,5300 47.201,80
22/09/2026 17:27:13 MTAA 440 44,5300 19.593,20
22/09/2026 17:27:13 MTAA 1.060 44,5300 47.201,80
22/09/2026 17:27:13 MTAA 500 44,5300 22.265,00
22/09/2026 17:29:21 MTAA 1.000 44,4700 44.470,00
22/09/2026 17:29:22 MTAA 1.000 44,4700 44.470,00
22/09/2026 17:29:22 MTAA 1.000 44,4700 44.470,00
www.generali.com 32
22/09/2026 17:29:22 MTAA 98 44,4700 4.358,06
22/09/2026 17:29:22 MTAA 175 44,4700 7.782,25
22/09/2026 17:29:22 MTAA 1 44,4700 44,47
22/09/2026 17:29:23 MTAA 125 44,4700 5.558,75
22/09/2026 17:29:23 MTAA 1.000 44,4700 44.470,00
22/09/2026 17:29:23 MTAA 176 44,4700 7.826,72
22/09/2026 17:29:23 MTAA 922 44,4700 41.001,34
22/09/2026 17:29:23 MTAA 78 44,4700 3.468,66
22/09/2026 17:29:23 MTAA 6.677 44,4700 296.926,19
22/09/2026 17:29:23 MTAA 1.000 44,4700 44.470,00
22/09/2026 17:29:23 MTAA 98 44,4700 4.358,06
22/09/2026 17:29:23 MTAA 1.000 44,4700 44.470,00
22/09/2026 17:29:23 MTAA 824 44,4700 36.643,28
23/09/2026 09:00:19 MTAA 272 44,3700 12.068,64
23/09/2026 09:00:19 MTAA 2.259 44,3700 100.231,83
23/09/2026 09:00:19 MTAA 2.391 44,3700 106.088,67
23/09/2026 09:00:50 MTAA 2.136 44,3800 94.795,68
23/09/2026 09:00:50 MTAA 158 44,3800 7.012,04
23/09/2026 09:02:47 MTAA 334 44,4400 14.842,96
23/09/2026 09:05:28 MTAA 751 44,4300 33.366,93
23/09/2026 09:05:46 MTAA 392 44,4300 17.416,56
23/09/2026 09:05:46 MTAA 512 44,4300 22.748,16
23/09/2026 09:06:30 MTAA 91 44,4500 4.044,95
23/09/2026 09:06:30 MTAA 237 44,4500 10.534,65
23/09/2026 09:08:20 MTAA 74 44,4000 3.285,60
23/09/2026 09:10:48 MTAA 1.273 44,4000 56.521,20
23/09/2026 09:11:34 MTAA 271 44,3800 12.026,98
23/09/2026 09:13:05 MTAA 804 44,4300 35.721,72
23/09/2026 09:22:06 MTAA 400 44,4300 17.772,00
23/09/2026 09:22:40 MTAA 68 44,4100 3.019,88
23/09/2026 09:27:10 MTAA 145 44,4700 6.448,15
23/09/2026 09:27:10 MTAA 129 44,4700 5.736,63
www.generali.com 33
23/09/2026 10:05:02 MTAA 82 44,4900 3.648,18
23/09/2026 10:06:14 MTAA 71 44,4600 3.156,66
23/09/2026 10:08:00 MTAA 174 44,4700 7.737,78
23/09/2026 10:08:34 MTAA 79 44,4500 3.511,55
23/09/2026 10:09:07 MTAA 77 44,4400 3.421,88
23/09/2026 10:11:24 MTAA 151 44,4300 6.708,93
23/09/2026 10:13:18 MTAA 86 44,4200 3.820,12
23/09/2026 10:14:06 MTAA 335 44,4000 14.874,00
23/09/2026 10:17:14 MTAA 205 44,3600 9.093,80
23/09/2026 10:21:11 MTAA 145 44,3700 6.433,65
23/09/2026 10:21:11 MTAA 793 44,3700 35.185,41
23/09/2026 10:21:35 MTAA 260 44,3500 11.531,00
23/09/2026 10:21:45 MTAA 39 44,3400 1.729,26
23/09/2026 10:21:45 MTAA 38 44,3400 1.684,92
23/09/2026 10:21:45 MTAA 44 44,3400 1.950,96
23/09/2026 10:23:23 MTAA 223 44,3600 9.892,28
23/09/2026 10:23:23 MTAA 216 44,3600 9.581,76
23/09/2026 10:24:15 MTAA 105 44,3500 4.656,75
23/09/2026 10:25:40 MTAA 540 44,3800 23.965,20
23/09/2026 10:25:46 MTAA 85 44,3700 3.771,45
23/09/2026 10:26:35 MTAA 836 44,3500 37.076,60
23/09/2026 10:30:35 MTAA 392 44,3500 17.385,20
23/09/2026 10:30:37 MTAA 539 44,3100 23.883,09
23/09/2026 10:32:26 MTAA 113 44,2300 4.997,99
23/09/2026 10:34:50 MTAA 1.321 44,3100 58.533,51
23/09/2026 10:35:06 MTAA 495 44,2500 21.903,75
23/09/2026 10:35:20 MTAA 50 44,2800 2.214,00
23/09/2026 10:35:20 MTAA 15 44,2800 664,20
23/09/2026 10:35:20 MTAA 15 44,2800 664,20
23/09/2026 10:35:20 MTAA 173 44,2800 7.660,44
23/09/2026 10:36:18 MTAA 327 44,3000 14.486,10
23/09/2026 10:36:18 MTAA 94 44,3000 4.164,20
www.generali.com 34
23/09/2026 10:37:07 MTAA 218 44,3000 9.657,40
23/09/2026 10:37:08 MTAA 307 44,2700 13.590,89
23/09/2026 10:37:22 MTAA 88 44,2600 3.894,88
23/09/2026 10:38:04 MTAA 245 44,2700 10.846,15
23/09/2026 10:38:21 MTAA 167 44,2600 7.391,42
23/09/2026 10:40:09 MTAA 1 44,2800 44,28
23/09/2026 10:40:09 MTAA 633 44,2800 28.029,24
23/09/2026 10:40:13 MTAA 475 44,2700 21.028,25
23/09/2026 10:40:25 MTAA 100 44,2100 4.421,00
23/09/2026 10:41:22 MTAA 90 44,2000 3.978,00
23/09/2026 10:43:03 MTAA 339 44,2100 14.987,19
23/09/2026 10:43:03 MTAA 263 44,2100 11.627,23
23/09/2026 10:43:03 MTAA 547 44,2100 24.182,87
23/09/2026 10:46:03 MTAA 816 44,2300 36.091,68
23/09/2026 10:46:03 MTAA 531 44,2300 23.486,13
23/09/2026 10:46:55 MTAA 93 44,2300 4.113,39
23/09/2026 10:46:55 MTAA 386 44,2300 17.072,78
23/09/2026 10:49:53 MTAA 135 44,2500 5.973,75
23/09/2026 10:49:53 MTAA 447 44,2500 19.779,75
23/09/2026 10:49:53 MTAA 168 44,2500 7.434,00
23/09/2026 10:49:54 MTAA 86 44,2500 3.805,50
23/09/2026 10:49:54 MTAA 447 44,2500 19.779,75
23/09/2026 10:50:07 MTAA 145 44,2300 6.413,35
23/09/2026 10:50:07 MTAA 367 44,2300 16.232,41
23/09/2026 10:50:07 MTAA 214 44,2300 9.465,22
23/09/2026 10:50:18 MTAA 114 44,2300 5.042,22
23/09/2026 10:50:52 MTAA 426 44,2100 18.833,46
23/09/2026 10:51:30 MTAA 164 44,2000 7.248,80
23/09/2026 10:52:13 MTAA 12 44,2000 530,40
23/09/2026 10:52:13 MTAA 13 44,2000 574,60
23/09/2026 10:52:13 MTAA 377 44,2000 16.663,40
23/09/2026 10:54:00 MTAA 735 44,2100 32.494,35
www.generali.com 35
23/09/2026 10:55:44 MTAA 985 44,2400 43.576,40
23/09/2026 10:56:07 MTAA 517 44,2200 22.861,74
23/09/2026 10:57:40 MTAA 725 44,2100 32.052,25
23/09/2026 10:58:02 MTAA 153 44,2000 6.762,60
23/09/2026 11:00:00 MTAA 240 44,2300 10.615,20
23/09/2026 11:00:00 MTAA 829 44,2300 36.666,67
23/09/2026 11:00:54 MTAA 290 44,2600 12.835,40
23/09/2026 11:00:54 MTAA 25 44,2600 1.106,50
23/09/2026 11:00:54 MTAA 25 44,2600 1.106,50
23/09/2026 11:02:12 MTAA 1.752 44,2500 77.526,00
23/09/2026 11:04:35 MTAA 77 44,2400 3.406,48
23/09/2026 11:05:51 MTAA 186 44,2600 8.232,36
23/09/2026 11:05:51 MTAA 283 44,2600 12.525,58
23/09/2026 11:06:00 MTAA 120 44,2500 5.310,00
23/09/2026 11:06:28 MTAA 196 44,2400 8.671,04
23/09/2026 11:06:52 MTAA 133 44,2300 5.882,59
23/09/2026 11:08:26 MTAA 680 44,2600 30.096,80
23/09/2026 11:09:42 MTAA 501 44,2700 22.179,27
23/09/2026 11:10:02 MTAA 138 44,2600 6.107,88
23/09/2026 11:10:02 MTAA 145 44,2500 6.416,25
23/09/2026 11:11:04 MTAA 5 44,2300 221,15
23/09/2026 11:11:04 MTAA 80 44,2300 3.538,40
23/09/2026 11:11:44 MTAA 295 44,2100 13.041,95
23/09/2026 11:11:44 MTAA 250 44,2100 11.052,50
23/09/2026 11:13:03 MTAA 690 44,2300 30.518,70
23/09/2026 11:13:44 MTAA 285 44,1600 12.585,60
23/09/2026 11:13:46 MTAA 355 44,1500 15.673,25
23/09/2026 11:14:02 MTAA 132 44,1400 5.826,48
23/09/2026 11:15:34 MTAA 260 44,1700 11.484,20
23/09/2026 11:15:34 MTAA 109 44,1700 4.814,53
23/09/2026 11:16:46 MTAA 376 44,1700 16.607,92
23/09/2026 11:16:46 MTAA 97 44,1700 4.284,49
www.generali.com 36
23/09/2026 11:17:56 MTAA 564 44,1700 24.911,88
23/09/2026 11:19:52 MTAA 250 44,1800 11.045,00
23/09/2026 11:19:52 MTAA 452 44,1800 19.969,36
23/09/2026 11:20:14 MTAA 103 44,1800 4.550,54
23/09/2026 11:20:14 MTAA 22 44,1800 971,96
23/09/2026 11:21:39 MTAA 331 44,1700 14.620,27
23/09/2026 11:21:46 MTAA 315 44,1700 13.913,55
23/09/2026 11:21:46 MTAA 196 44,1700 8.657,32
23/09/2026 11:24:15 MTAA 786 44,1800 34.725,48
23/09/2026 11:24:34 MTAA 682 44,1600 30.117,12
23/09/2026 11:26:31 MTAA 584 44,1400 25.777,76
23/09/2026 11:28:37 MTAA 146 44,1500 6.445,90
23/09/2026 11:28:37 MTAA 295 44,1500 13.024,25
23/09/2026 11:28:37 MTAA 320 44,1500 14.128,00
23/09/2026 11:28:37 MTAA 493 44,1300 21.756,09
23/09/2026 11:29:46 MTAA 476 44,1300 21.005,88
23/09/2026 11:29:46 MTAA 339 44,1300 14.960,07
23/09/2026 11:31:22 MTAA 114 44,1300 5.030,82
23/09/2026 11:32:02 MTAA 282 44,1400 12.447,48
23/09/2026 11:32:02 MTAA 255 44,1400 11.255,70
23/09/2026 11:32:08 MTAA 339 44,1300 14.960,07
23/09/2026 11:32:08 MTAA 189 44,1300 8.340,57
23/09/2026 11:32:10 MTAA 859 44,1100 37.890,49
23/09/2026 11:33:23 MTAA 251 44,1500 11.081,65
23/09/2026 11:33:23 MTAA 442 44,1500 19.514,30
23/09/2026 11:34:19 MTAA 220 44,1500 9.713,00
23/09/2026 11:36:01 MTAA 892 44,1500 39.381,80
23/09/2026 11:39:04 MTAA 1.174 44,1500 51.832,10
23/09/2026 11:39:04 MTAA 611 44,1500 26.975,65
23/09/2026 11:40:49 MTAA 332 44,1300 14.651,16
23/09/2026 11:43:46 MTAA 1.564 44,1400 69.034,96
23/09/2026 11:43:46 MTAA 209 44,1400 9.225,26
www.generali.com 37
23/09/2026 11:44:21 MTAA 813 44,1500 35.893,95
23/09/2026 11:45:11 MTAA 117 44,1200 5.162,04
23/09/2026 11:45:20 MTAA 126 44,1100 5.557,86
23/09/2026 11:47:07 MTAA 40 44,0900 1.763,60
23/09/2026 11:47:07 MTAA 36 44,0900 1.587,24
23/09/2026 11:47:16 MTAA 561 44,0800 24.728,88
23/09/2026 11:47:17 MTAA 633 44,0700 27.896,31
23/09/2026 11:47:17 MTAA 115 44,0700 5.068,05
23/09/2026 11:47:17 MTAA 114 44,0700 5.023,98
23/09/2026 11:49:11 MTAA 78 44,0700 3.437,46
23/09/2026 11:52:18 MTAA 560 44,0900 24.690,40
23/09/2026 11:52:18 MTAA 96 44,0900 4.232,64
23/09/2026 11:53:01 MTAA 1.473 44,1300 65.003,49
23/09/2026 11:55:08 MTAA 98 44,1300 4.324,74
23/09/2026 11:56:18 MTAA 1.066 44,1500 47.063,90
23/09/2026 11:56:39 MTAA 265 44,1400 11.697,10
23/09/2026 11:56:40 MTAA 214 44,1300 9.443,82
23/09/2026 11:57:51 MTAA 548 44,1400 24.188,72
23/09/2026 11:58:47 MTAA 193 44,1400 8.519,02
23/09/2026 12:01:05 MTAA 559 44,1300 24.668,67
23/09/2026 12:01:05 MTAA 1.237 44,1300 54.588,81
23/09/2026 12:02:35 MTAA 272 44,1200 12.000,64
23/09/2026 12:03:00 MTAA 102 44,1100 4.499,22
23/09/2026 12:03:00 MTAA 421 44,1100 18.570,31
23/09/2026 12:03:09 MTAA 177 44,1000 7.805,70
23/09/2026 12:03:10 MTAA 10 44,1000 441,00
23/09/2026 12:04:07 MTAA 70 44,0900 3.086,30
23/09/2026 12:04:07 MTAA 32 44,0900 1.410,88
23/09/2026 12:04:13 MTAA 535 44,1100 23.598,85
23/09/2026 12:05:07 MTAA 73 44,1000 3.219,30
23/09/2026 12:06:13 MTAA 131 44,1100 5.778,41
23/09/2026 12:06:13 MTAA 157 44,1100 6.925,27
www.generali.com 38
23/09/2026 12:06:13 MTAA 179 44,1100 7.895,69
23/09/2026 12:07:17 MTAA 818 44,1000 36.073,80
23/09/2026 12:08:01 MTAA 243 44,0800 10.711,44
23/09/2026 12:08:01 MTAA 221 44,0800 9.741,68
23/09/2026 12:08:20 MTAA 627 44,0500 27.619,35
23/09/2026 12:09:31 MTAA 342 44,1400 15.095,88
23/09/2026 12:09:47 MTAA 239 44,1200 10.544,68
23/09/2026 12:09:58 MTAA 80 44,1100 3.528,80
23/09/2026 12:10:10 MTAA 142 44,1000 6.262,20
23/09/2026 12:11:28 MTAA 9 44,1200 397,08
23/09/2026 12:11:28 MTAA 112 44,1200 4.941,44
23/09/2026 12:11:33 MTAA 72 44,1100 3.175,92
23/09/2026 12:11:33 MTAA 856 44,1100 37.758,16
23/09/2026 12:11:33 MTAA 204 44,1100 8.998,44
23/09/2026 12:11:44 MTAA 115 44,1000 5.071,50
23/09/2026 12:13:11 MTAA 116 44,0900 5.114,44
23/09/2026 12:13:59 MTAA 167 44,0800 7.361,36
23/09/2026 12:16:38 MTAA 19 44,0800 837,52
23/09/2026 12:16:38 MTAA 19 44,0800 837,52
23/09/2026 12:16:38 MTAA 1.029 44,0800 45.358,32
23/09/2026 12:16:38 MTAA 731 44,0800 32.222,48
23/09/2026 12:16:56 MTAA 304 44,0500 13.391,20
23/09/2026 12:17:12 MTAA 136 44,0700 5.993,52
23/09/2026 12:18:02 MTAA 421 44,0800 18.557,68
23/09/2026 12:18:02 MTAA 173 44,0800 7.625,84
23/09/2026 12:18:12 MTAA 202 44,0700 8.902,14
23/09/2026 12:20:31 MTAA 323 44,1100 14.247,53
23/09/2026 12:20:50 MTAA 324 44,0900 14.285,16
23/09/2026 12:20:50 MTAA 679 44,0900 29.937,11
23/09/2026 12:22:27 MTAA 1.016 44,1200 44.825,92
23/09/2026 12:22:42 MTAA 238 44,1100 10.498,18
23/09/2026 12:24:41 MTAA 354 44,0900 15.607,86
www.generali.com 39
23/09/2026 12:24:41 MTAA 596 44,0500 26.253,80
23/09/2026 12:26:48 MTAA 508 44,0500 22.377,40
23/09/2026 12:27:17 MTAA 1.525 44,0300 67.145,75
23/09/2026 12:29:20 MTAA 279 44,1000 12.303,90
23/09/2026 12:31:20 MTAA 75 44,0800 3.306,00
23/09/2026 12:31:20 MTAA 945 44,0800 41.655,60
23/09/2026 12:31:49 MTAA 247 44,0700 10.885,29
23/09/2026 12:35:04 MTAA 1.911 44,0800 84.236,88
23/09/2026 12:35:05 MTAA 245 44,0500 10.792,25
23/09/2026 12:35:08 MTAA 547 44,0500 24.095,35
23/09/2026 12:37:05 MTAA 586 44,0300 25.801,58
23/09/2026 12:37:23 MTAA 572 44,0200 25.179,44
23/09/2026 12:38:55 MTAA 24 43,9500 1.054,80
23/09/2026 12:38:55 MTAA 271 43,9500 11.910,45
23/09/2026 12:38:55 MTAA 82 43,9500 3.603,90
23/09/2026 12:38:55 MTAA 410 43,9500 18.019,50
23/09/2026 12:43:32 MTAA 1.040 43,9700 45.728,80
23/09/2026 12:45:04 MTAA 477 43,9500 20.964,15
23/09/2026 12:45:04 MTAA 520 43,9500 22.854,00
23/09/2026 12:46:08 MTAA 231 43,9200 10.145,52
23/09/2026 12:47:30 MTAA 785 43,9500 34.500,75
23/09/2026 12:48:34 MTAA 278 43,9400 12.215,32
23/09/2026 12:49:18 MTAA 329 43,9100 14.446,39
23/09/2026 12:49:45 MTAA 423 43,9100 18.573,93
23/09/2026 12:53:35 MTAA 1.634 43,9500 71.814,30
23/09/2026 12:54:06 MTAA 303 43,9400 13.313,82
23/09/2026 12:56:24 MTAA 85 43,9400 3.734,90
23/09/2026 12:56:42 MTAA 865 43,9400 38.008,10
23/09/2026 12:57:42 MTAA 861 43,9300 37.823,73
23/09/2026 12:59:10 MTAA 1.038 43,9100 45.578,58
23/09/2026 13:00:06 MTAA 450 43,8900 19.750,50
23/09/2026 13:01:19 MTAA 326 43,9000 14.311,40
www.generali.com 40
23/09/2026 13:01:23 MTAA 187 43,8800 8.205,56
23/09/2026 13:01:23 MTAA 70 43,8800 3.071,60
23/09/2026 13:02:04 MTAA 1.097 43,7600 48.004,72
23/09/2026 13:02:29 MTAA 158 43,7200 6.907,76
23/09/2026 13:05:52 MTAA 132 43,7600 5.776,32
23/09/2026 13:05:52 MTAA 199 43,7600 8.708,24
23/09/2026 13:08:22 MTAA 549 43,7700 24.029,73
23/09/2026 13:08:46 MTAA 462 43,7800 20.226,36
23/09/2026 13:14:16 MTAA 5.833 43,8100 255.543,73
23/09/2026 13:14:17 MTAA 775 43,8100 33.952,75
23/09/2026 13:14:17 MTAA 160 43,8100 7.009,60
23/09/2026 13:14:17 MTAA 110 43,8100 4.819,10
23/09/2026 13:15:28 MTAA 578 43,8200 25.327,96
23/09/2026 13:15:29 MTAA 166 43,8000 7.270,80
23/09/2026 13:15:37 MTAA 83 43,8000 3.635,40
23/09/2026 13:15:45 MTAA 83 43,8000 3.635,40
23/09/2026 13:15:55 MTAA 103 43,8000 4.511,40
23/09/2026 13:16:02 MTAA 80 43,8000 3.504,00
23/09/2026 13:16:08 MTAA 81 43,8000 3.547,80
23/09/2026 13:16:15 MTAA 96 43,8000 4.204,80
23/09/2026 13:16:35 MTAA 96 43,7400 4.199,04
23/09/2026 13:16:36 MTAA 191 43,7300 8.352,43
23/09/2026 13:17:12 MTAA 300 43,7200 13.116,00
23/09/2026 13:17:21 MTAA 29 43,7000 1.267,30
23/09/2026 13:17:21 MTAA 231 43,7000 10.094,70
23/09/2026 13:18:39 MTAA 108 43,6900 4.718,52
23/09/2026 13:19:06 MTAA 82 43,6800 3.581,76
23/09/2026 13:19:23 MTAA 243 43,6600 10.609,38
23/09/2026 13:19:23 MTAA 153 43,6600 6.679,98
23/09/2026 13:20:41 MTAA 328 43,6400 14.313,92
23/09/2026 13:25:46 MTAA 4.154 43,7100 181.571,34
23/09/2026 13:25:56 MTAA 242 43,6900 10.572,98
www.generali.com 41
23/09/2026 13:26:51 MTAA 403 43,6800 17.603,04
23/09/2026 13:29:59 MTAA 339 43,7100 14.817,69
23/09/2026 13:29:59 MTAA 1.697 43,7100 74.175,87
23/09/2026 13:30:10 MTAA 2.096 43,6900 91.574,24
23/09/2026 13:31:45 MTAA 1.239 43,7200 54.169,08
23/09/2026 13:32:31 MTAA 456 43,7100 19.931,76
23/09/2026 13:34:28 MTAA 653 43,6700 28.516,51
23/09/2026 13:36:10 MTAA 220 43,6700 9.607,40
23/09/2026 13:37:12 MTAA 225 43,6700 9.825,75
23/09/2026 13:37:12 MTAA 318 43,6700 13.887,06
23/09/2026 13:38:45 MTAA 2.712 43,6500 118.378,80
23/09/2026 13:40:40 MTAA 1.060 43,6200 46.237,20
23/09/2026 13:42:24 MTAA 123 43,6300 5.366,49
23/09/2026 13:44:23 MTAA 121 43,6600 5.282,86
23/09/2026 13:45:53 MTAA 483 43,6700 21.092,61
23/09/2026 13:45:53 MTAA 2.383 43,6700 104.065,61
23/09/2026 13:45:53 MTAA 591 43,6700 25.808,97
23/09/2026 13:48:06 MTAA 3.134 43,7100 136.987,14
23/09/2026 13:50:14 MTAA 119 43,7000 5.200,30
23/09/2026 13:50:21 MTAA 1.341 43,7000 58.601,70
23/09/2026 13:50:25 MTAA 83 43,6900 3.626,27
23/09/2026 13:51:48 MTAA 27 43,7100 1.180,17
23/09/2026 13:51:48 MTAA 27 43,7100 1.180,17
23/09/2026 13:51:48 MTAA 133 43,7100 5.813,43
23/09/2026 13:51:49 MTAA 160 43,7100 6.993,60
23/09/2026 13:52:36 MTAA 339 43,7100 14.817,69
23/09/2026 13:52:36 MTAA 743 43,7100 32.476,53
23/09/2026 13:52:37 MTAA 104 43,7100 4.545,84
23/09/2026 13:53:32 MTAA 109 43,7300 4.766,57
23/09/2026 13:53:32 MTAA 622 43,7300 27.200,06
23/09/2026 13:55:48 MTAA 1.635 43,7500 71.531,25
23/09/2026 13:56:33 MTAA 169 43,7300 7.390,37
www.generali.com 42
23/09/2026 13:58:28 MTAA 691 43,7200 30.210,52
23/09/2026 13:58:30 MTAA 1.914 43,6800 83.603,52
23/09/2026 13:58:36 MTAA 102 43,6500 4.452,30
23/09/2026 13:59:46 MTAA 137 43,6100 5.974,57
23/09/2026 14:00:09 MTAA 221 43,5600 9.626,76
23/09/2026 14:00:09 MTAA 181 43,5600 7.884,36
23/09/2026 14:01:27 MTAA 18 43,5800 784,44
23/09/2026 14:01:27 MTAA 18 43,5800 784,44
23/09/2026 14:01:27 MTAA 113 43,5800 4.924,54
23/09/2026 14:03:01 MTAA 650 43,5800 28.327,00
23/09/2026 14:03:01 MTAA 395 43,5800 17.214,10
23/09/2026 14:05:43 MTAA 4.456 43,6000 194.281,60
23/09/2026 14:06:38 MTAA 111 43,6000 4.839,60
23/09/2026 14:08:01 MTAA 339 43,5700 14.770,23
23/09/2026 14:08:01 MTAA 104 43,5700 4.531,28
23/09/2026 14:08:01 MTAA 20 43,5700 871,40
23/09/2026 14:08:25 MTAA 691 43,5900 30.120,69
23/09/2026 14:10:48 MTAA 162 43,6200 7.066,44
23/09/2026 14:12:58 MTAA 29 43,6600 1.266,14
23/09/2026 14:12:58 MTAA 238 43,6600 10.391,08
23/09/2026 14:12:58 MTAA 8 43,6600 349,28
23/09/2026 14:12:58 MTAA 17 43,6600 742,22
23/09/2026 14:14:00 MTAA 6.073 43,6900 265.329,37
23/09/2026 14:14:37 MTAA 2.410 43,6800 105.268,80
23/09/2026 14:15:39 MTAA 1.656 43,6900 72.350,64
23/09/2026 14:17:45 MTAA 591 43,6500 25.797,15
23/09/2026 14:20:12 MTAA 741 43,6500 32.344,65
23/09/2026 14:21:07 MTAA 494 43,6800 21.577,92
23/09/2026 14:22:52 MTAA 3.463 43,7100 151.367,73
23/09/2026 14:22:52 MTAA 721 43,7100 31.514,91
23/09/2026 14:22:52 MTAA 244 43,7100 10.665,24
23/09/2026 14:22:52 MTAA 301 43,7100 13.156,71
www.generali.com 43
23/09/2026 14:23:24 MTAA 210 43,7000 9.177,00
23/09/2026 14:23:45 MTAA 606 43,6800 26.470,08
23/09/2026 14:25:38 MTAA 1.831 43,6900 79.996,39
23/09/2026 14:25:48 MTAA 1.501 43,6800 65.563,68
23/09/2026 14:26:08 MTAA 237 43,6700 10.349,79
23/09/2026 14:29:40 MTAA 188 43,6700 8.209,96
23/09/2026 14:29:40 MTAA 2.259 43,6700 98.650,53
23/09/2026 14:29:40 MTAA 209 43,6700 9.127,03
23/09/2026 14:29:56 MTAA 751 43,6600 32.788,66
23/09/2026 14:29:56 MTAA 857 43,6600 37.416,62
23/09/2026 14:29:56 MTAA 543 43,6600 23.707,38
23/09/2026 14:32:09 MTAA 42 43,6600 1.833,72
23/09/2026 14:32:09 MTAA 598 43,6600 26.108,68
23/09/2026 14:32:15 MTAA 138 43,6500 6.023,70
23/09/2026 14:32:15 MTAA 632 43,6500 27.586,80
23/09/2026 14:32:15 MTAA 1.524 43,6500 66.522,60
23/09/2026 14:32:28 MTAA 104 43,6600 4.540,64
23/09/2026 14:35:38 MTAA 207 43,7200 9.050,04
23/09/2026 14:35:38 MTAA 648 43,7200 28.330,56
23/09/2026 14:36:31 MTAA 145 43,7100 6.337,95
23/09/2026 14:36:41 MTAA 1.463 43,7000 63.933,10
23/09/2026 14:37:35 MTAA 127 43,6900 5.548,63
23/09/2026 14:37:42 MTAA 982 43,6800 42.893,76
23/09/2026 14:38:29 MTAA 491 43,6500 21.432,15
23/09/2026 14:38:29 MTAA 1.155 43,6500 50.415,75
23/09/2026 14:38:29 MTAA 1.022 43,6500 44.610,30
23/09/2026 14:41:01 MTAA 43 43,6300 1.876,09
23/09/2026 14:41:01 MTAA 45 43,6300 1.963,35
23/09/2026 14:41:01 MTAA 226 43,6300 9.860,38
23/09/2026 14:41:01 MTAA 217 43,6300 9.467,71
23/09/2026 14:41:03 MTAA 309 43,6300 13.481,67
23/09/2026 14:41:37 MTAA 339 43,6200 14.787,18
www.generali.com 44
23/09/2026 14:41:37 MTAA 1.705 43,6200 74.372,10
23/09/2026 14:43:04 MTAA 1 43,6300 43,63
23/09/2026 14:43:04 MTAA 1.420 43,6300 61.954,60
23/09/2026 14:43:04 MTAA 75 43,6300 3.272,25
23/09/2026 14:43:04 MTAA 286 43,6300 12.478,18
23/09/2026 14:43:04 MTAA 350 43,6300 15.270,50
23/09/2026 14:43:41 MTAA 171 43,6100 7.457,31
23/09/2026 14:43:41 MTAA 653 43,6100 28.477,33
23/09/2026 14:46:17 MTAA 193 43,6000 8.414,80
23/09/2026 14:46:59 MTAA 2.678 43,5900 116.734,02
23/09/2026 14:48:23 MTAA 453 43,6300 19.764,39
23/09/2026 14:48:29 MTAA 1.766 43,6300 77.050,58
23/09/2026 14:48:39 MTAA 175 43,6200 7.633,50
23/09/2026 14:48:39 MTAA 506 43,6200 22.071,72
23/09/2026 14:53:19 MTAA 108 43,6600 4.715,28
23/09/2026 14:53:19 MTAA 156 43,6600 6.810,96
23/09/2026 14:53:19 MTAA 1.136 43,6600 49.597,76
23/09/2026 14:53:29 MTAA 51 43,6600 2.226,66
23/09/2026 14:54:38 MTAA 372 43,6300 16.230,36
23/09/2026 14:54:38 MTAA 1.155 43,6300 50.392,65
23/09/2026 14:54:38 MTAA 1.508 43,6300 65.794,04
23/09/2026 14:55:01 MTAA 3.291 43,6200 143.553,42
23/09/2026 14:55:25 MTAA 339 43,6100 14.783,79
23/09/2026 14:57:44 MTAA 3.411 43,6600 148.924,26
23/09/2026 14:57:55 MTAA 292 43,6500 12.745,80
23/09/2026 14:57:55 MTAA 117 43,6500 5.107,05
23/09/2026 14:58:15 MTAA 286 43,6500 12.483,90
23/09/2026 15:00:01 MTAA 43 43,6700 1.877,81
23/09/2026 15:00:01 MTAA 44 43,6700 1.921,48
23/09/2026 15:00:01 MTAA 1.155 43,6700 50.438,85
23/09/2026 15:00:01 MTAA 755 43,6700 32.970,85
23/09/2026 15:00:41 MTAA 382 43,6600 16.678,12
www.generali.com 45
23/09/2026 15:00:41 MTAA 853 43,6600 37.241,98
23/09/2026 15:00:41 MTAA 168 43,6600 7.334,88
23/09/2026 15:06:26 MTAA 683 43,7100 29.853,93
23/09/2026 15:06:26 MTAA 95 43,7100 4.152,45
23/09/2026 15:06:26 MTAA 684 43,7100 29.897,64
23/09/2026 15:06:27 MTAA 156 43,7100 6.818,76
23/09/2026 15:06:27 MTAA 683 43,7100 29.853,93
23/09/2026 15:06:27 MTAA 147 43,7100 6.425,37
23/09/2026 15:07:52 MTAA 683 43,7100 29.853,93
23/09/2026 15:07:52 MTAA 193 43,7100 8.436,03
23/09/2026 15:07:52 MTAA 193 43,7100 8.436,03
23/09/2026 15:07:52 MTAA 47 43,7100 2.054,37
23/09/2026 15:07:52 MTAA 484 43,7100 21.155,64
23/09/2026 15:07:52 MTAA 15 43,7100 655,65
23/09/2026 15:07:53 MTAA 146 43,7100 6.381,66
23/09/2026 15:08:05 MTAA 445 43,7000 19.446,50
23/09/2026 15:08:08 MTAA 37 43,7000 1.616,90
23/09/2026 15:08:08 MTAA 37 43,7000 1.616,90
23/09/2026 15:08:08 MTAA 208 43,7000 9.089,60
23/09/2026 15:08:08 MTAA 2 43,7000 87,40
23/09/2026 15:08:08 MTAA 431 43,7000 18.834,70
23/09/2026 15:08:08 MTAA 62 43,7000 2.709,40
23/09/2026 15:08:08 MTAA 905 43,7000 39.548,50
23/09/2026 15:08:08 MTAA 214 43,7000 9.351,80
23/09/2026 15:08:08 MTAA 110 43,7000 4.807,00
23/09/2026 15:08:08 MTAA 300 43,7000 13.110,00
23/09/2026 15:09:51 MTAA 4.782 43,7100 209.021,22
23/09/2026 15:12:52 MTAA 6.516 43,7300 284.944,68
23/09/2026 15:12:54 MTAA 53 43,7200 2.317,16
23/09/2026 15:12:54 MTAA 252 43,7200 11.017,44
23/09/2026 15:13:07 MTAA 102 43,7000 4.457,40
23/09/2026 15:13:10 MTAA 279 43,6500 12.178,35
www.generali.com 46
23/09/2026 15:14:48 MTAA 202 43,6400 8.815,28
23/09/2026 15:16:22 MTAA 150 43,6100 6.541,50
23/09/2026 15:16:22 MTAA 431 43,6100 18.795,91
23/09/2026 15:16:22 MTAA 1.776 43,6100 77.451,36
23/09/2026 15:16:24 MTAA 625 43,6100 27.256,25
23/09/2026 15:16:25 MTAA 1.718 43,6100 74.921,98
23/09/2026 15:17:25 MTAA 284 43,6100 12.385,24
23/09/2026 15:17:26 MTAA 239 43,6100 10.422,79
23/09/2026 15:17:28 MTAA 969 43,6000 42.248,40
23/09/2026 15:17:39 MTAA 216 43,5800 9.413,28
23/09/2026 15:18:12 MTAA 46 43,5800 2.004,68
23/09/2026 15:20:25 MTAA 165 43,5700 7.189,05
23/09/2026 15:21:15 MTAA 49 43,5700 2.134,93
23/09/2026 15:21:15 MTAA 3 43,5700 130,71
23/09/2026 15:21:35 MTAA 1.758 43,6100 76.666,38
23/09/2026 15:21:35 MTAA 3.412 43,6000 148.763,20
23/09/2026 15:21:55 MTAA 400 43,5800 17.432,00
23/09/2026 15:21:55 MTAA 158 43,5800 6.885,64
23/09/2026 15:22:41 MTAA 278 43,5700 12.112,46
23/09/2026 15:23:50 MTAA 326 43,5800 14.207,08
23/09/2026 15:25:53 MTAA 2.130 43,6000 92.868,00
23/09/2026 15:25:53 MTAA 2.639 43,6000 115.060,40
23/09/2026 15:26:35 MTAA 504 43,6000 21.974,40
23/09/2026 15:27:48 MTAA 1.337 43,6200 58.319,94
23/09/2026 15:27:48 MTAA 2.272 43,6200 99.104,64
23/09/2026 15:28:07 MTAA 1.274 43,6000 55.546,40
23/09/2026 15:28:15 MTAA 758 43,5600 33.018,48
23/09/2026 15:28:42 MTAA 159 43,5400 6.922,86
23/09/2026 15:28:43 MTAA 187 43,5400 8.141,98
23/09/2026 15:28:43 MTAA 1.044 43,5400 45.455,76
23/09/2026 15:28:57 MTAA 236 43,5200 10.270,72
23/09/2026 15:29:49 MTAA 43 43,5200 1.871,36
www.generali.com 47
23/09/2026 15:29:51 MTAA 1.362 43,4800 59.219,76
23/09/2026 15:29:51 MTAA 1.022 43,4800 44.436,56
23/09/2026 15:33:35 MTAA 102 43,6100 4.448,22
23/09/2026 15:33:38 MTAA 1.421 43,6100 61.969,81
23/09/2026 15:33:38 MTAA 826 43,6100 36.021,86
23/09/2026 15:33:38 MTAA 47 43,6100 2.049,67
23/09/2026 15:33:38 MTAA 46 43,6100 2.006,06
23/09/2026 15:34:05 MTAA 598 43,6200 26.084,76
23/09/2026 15:34:05 MTAA 340 43,6200 14.830,80
23/09/2026 15:34:17 MTAA 1.213 43,6000 52.886,80
23/09/2026 15:34:44 MTAA 250 43,5800 10.895,00
23/09/2026 15:34:44 MTAA 1.569 43,5800 68.377,02
23/09/2026 15:34:46 MTAA 99 43,5800 4.314,42
23/09/2026 15:34:46 MTAA 3.062 43,5800 133.441,96
23/09/2026 15:35:11 MTAA 829 43,5700 36.119,53
23/09/2026 15:35:11 MTAA 627 43,5700 27.318,39
23/09/2026 15:38:47 MTAA 31 43,6400 1.352,84
23/09/2026 15:38:47 MTAA 30 43,6400 1.309,20
23/09/2026 15:38:47 MTAA 1.552 43,6400 67.729,28
23/09/2026 15:38:47 MTAA 861 43,6400 37.574,04
23/09/2026 15:38:47 MTAA 302 43,6400 13.179,28
23/09/2026 15:38:47 MTAA 292 43,6400 12.742,88
23/09/2026 15:40:30 MTAA 5.779 43,6700 252.368,93
23/09/2026 15:41:46 MTAA 206 43,6500 8.991,90
23/09/2026 15:41:46 MTAA 3.158 43,6500 137.846,70
23/09/2026 15:42:09 MTAA 329 43,6400 14.357,56
23/09/2026 15:42:13 MTAA 43 43,6400 1.876,52
23/09/2026 15:42:13 MTAA 100 43,6400 4.364,00
23/09/2026 15:42:13 MTAA 51 43,6400 2.225,64
23/09/2026 15:44:05 MTAA 159 43,6800 6.945,12
23/09/2026 15:44:05 MTAA 641 43,6800 27.998,88
23/09/2026 15:45:00 MTAA 1.384 43,6700 60.439,28
www.generali.com 48
23/09/2026 15:45:42 MTAA 81 43,6600 3.536,46
23/09/2026 15:45:42 MTAA 46 43,6600 2.008,36
23/09/2026 15:45:42 MTAA 1.066 43,6600 46.541,56
23/09/2026 15:45:42 MTAA 52 43,6600 2.270,32
23/09/2026 15:46:02 MTAA 2.272 43,6500 99.172,80
23/09/2026 15:47:20 MTAA 680 43,6500 29.682,00
23/09/2026 15:47:54 MTAA 577 43,6600 25.191,82
23/09/2026 15:47:54 MTAA 3.268 43,6600 142.680,88
23/09/2026 15:48:03 MTAA 1.555 43,6500 67.875,75
23/09/2026 15:48:13 MTAA 360 43,6400 15.710,40
23/09/2026 15:48:15 MTAA 588 43,6300 25.654,44
23/09/2026 15:49:28 MTAA 495 43,6000 21.582,00
23/09/2026 15:49:53 MTAA 31 43,5900 1.351,29
23/09/2026 15:49:53 MTAA 400 43,5900 17.436,00
23/09/2026 15:49:53 MTAA 211 43,5900 9.197,49
23/09/2026 15:49:53 MTAA 271 43,5900 11.812,89
23/09/2026 15:51:03 MTAA 2.690 43,6400 117.391,60
23/09/2026 15:51:12 MTAA 13 43,6200 567,06
23/09/2026 15:51:12 MTAA 85 43,6200 3.707,70
23/09/2026 15:51:13 MTAA 77 43,6200 3.358,74
23/09/2026 15:51:29 MTAA 61 43,6200 2.660,82
23/09/2026 15:51:29 MTAA 1.252 43,6200 54.612,24
23/09/2026 15:51:29 MTAA 13 43,6200 567,06
23/09/2026 15:52:38 MTAA 2.074 43,6600 90.550,84
23/09/2026 15:53:04 MTAA 368 43,6400 16.059,52
23/09/2026 15:53:04 MTAA 60 43,6400 2.618,40
23/09/2026 15:53:04 MTAA 58 43,6400 2.531,12
23/09/2026 15:53:04 MTAA 193 43,6400 8.422,52
23/09/2026 15:53:04 MTAA 199 43,6400 8.684,36
23/09/2026 15:53:05 MTAA 178 43,6400 7.767,92
23/09/2026 15:53:18 MTAA 178 43,6300 7.766,14
23/09/2026 15:54:04 MTAA 9 43,6300 392,67
www.generali.com 49
23/09/2026 15:55:01 MTAA 116 43,6300 5.061,08
23/09/2026 15:55:54 MTAA 38 43,6500 1.658,70
23/09/2026 15:55:54 MTAA 7.433 43,6500 324.450,45
23/09/2026 15:55:54 MTAA 902 43,6500 39.372,30
23/09/2026 15:55:54 MTAA 158 43,6400 6.895,12
23/09/2026 15:57:38 MTAA 251 43,6700 10.961,17
23/09/2026 15:57:38 MTAA 112 43,6700 4.891,04
23/09/2026 15:57:38 MTAA 2.133 43,6700 93.148,11
23/09/2026 15:57:48 MTAA 204 43,6700 8.908,68
23/09/2026 15:57:48 MTAA 185 43,6700 8.078,95
23/09/2026 15:57:48 MTAA 201 43,6700 8.777,67
23/09/2026 15:57:51 MTAA 334 43,6700 14.585,78
23/09/2026 15:57:51 MTAA 170 43,6700 7.423,90
23/09/2026 15:57:51 MTAA 516 43,6700 22.533,72
23/09/2026 15:59:02 MTAA 1.234 43,6600 53.876,44
23/09/2026 15:59:44 MTAA 285 43,6500 12.440,25
23/09/2026 15:59:55 MTAA 367 43,6500 16.019,55
23/09/2026 15:59:55 MTAA 810 43,6500 35.356,50
23/09/2026 15:59:55 MTAA 23 43,6500 1.003,95
23/09/2026 15:59:55 MTAA 201 43,6500 8.773,65
23/09/2026 16:00:59 MTAA 209 43,7000 9.133,30
23/09/2026 16:00:59 MTAA 399 43,7000 17.436,30
23/09/2026 16:00:59 MTAA 43 43,7000 1.879,10
23/09/2026 16:02:24 MTAA 203 43,7000 8.871,10
23/09/2026 16:02:24 MTAA 2.596 43,7000 113.445,20
23/09/2026 16:02:24 MTAA 690 43,7000 30.153,00
23/09/2026 16:02:45 MTAA 328 43,6900 14.330,32
23/09/2026 16:02:45 MTAA 1.423 43,6900 62.170,87
23/09/2026 16:04:29 MTAA 1.995 43,6800 87.141,60
23/09/2026 16:04:56 MTAA 45 43,6500 1.964,25
23/09/2026 16:04:56 MTAA 3.415 43,6500 149.064,75
23/09/2026 16:05:11 MTAA 21 43,6400 916,44
www.generali.com 50
23/09/2026 16:05:12 MTAA 878 43,6400 38.315,92
23/09/2026 16:05:38 MTAA 154 43,6300 6.719,02
23/09/2026 16:05:46 MTAA 60 43,6300 2.617,80
23/09/2026 16:08:44 MTAA 5.231 43,6700 228.437,77
23/09/2026 16:10:21 MTAA 99 43,6500 4.321,35
23/09/2026 16:11:12 MTAA 36 43,6700 1.572,12
23/09/2026 16:11:12 MTAA 36 43,6700 1.572,12
23/09/2026 16:11:12 MTAA 400 43,6700 17.468,00
23/09/2026 16:13:32 MTAA 398 43,6900 17.388,62
23/09/2026 16:13:32 MTAA 48 43,6900 2.097,12
23/09/2026 16:13:32 MTAA 70 43,6900 3.058,30
23/09/2026 16:13:32 MTAA 12.541 43,6900 547.916,29
23/09/2026 16:13:34 MTAA 400 43,6900 17.476,00
23/09/2026 16:13:35 MTAA 368 43,6900 16.077,92
23/09/2026 16:13:35 MTAA 16 43,6900 699,04
23/09/2026 16:14:04 MTAA 448 43,6900 19.573,12
23/09/2026 16:14:43 MTAA 216 43,6800 9.434,88
23/09/2026 16:15:51 MTAA 128 43,7000 5.593,60
23/09/2026 16:15:51 MTAA 141 43,7000 6.161,70
23/09/2026 16:15:51 MTAA 169 43,7000 7.385,30
23/09/2026 16:15:51 MTAA 1.155 43,7000 50.473,50
23/09/2026 16:18:03 MTAA 2.259 43,7500 98.831,25
23/09/2026 16:18:03 MTAA 2.259 43,7500 98.831,25
23/09/2026 16:18:05 MTAA 294 43,7500 12.862,50
23/09/2026 16:20:26 MTAA 3.960 43,7800 173.368,80
23/09/2026 16:20:27 MTAA 225 43,7700 9.848,25
23/09/2026 16:20:27 MTAA 157 43,7700 6.871,89
23/09/2026 16:20:28 MTAA 62 43,7700 2.713,74
23/09/2026 16:20:28 MTAA 105 43,7700 4.595,85
23/09/2026 16:20:42 MTAA 523 43,7600 22.886,48
23/09/2026 16:20:42 MTAA 112 43,7600 4.901,12
23/09/2026 16:20:42 MTAA 292 43,7600 12.777,92
www.generali.com 51
23/09/2026 16:20:42 MTAA 2.740 43,7600 119.902,40
23/09/2026 16:22:09 MTAA 150 43,7700 6.565,50
23/09/2026 16:22:09 MTAA 2.592 43,7700 113.451,84
23/09/2026 16:23:07 MTAA 365 43,7700 15.976,05
23/09/2026 16:23:07 MTAA 419 43,7700 18.339,63
23/09/2026 16:25:13 MTAA 250 43,7700 10.942,50
23/09/2026 16:25:13 MTAA 121 43,7700 5.296,17
23/09/2026 16:25:13 MTAA 522 43,7700 22.847,94
23/09/2026 16:25:13 MTAA 207 43,7700 9.060,39
23/09/2026 16:25:31 MTAA 332 43,7700 14.531,64
23/09/2026 16:25:31 MTAA 250 43,7700 10.942,50
23/09/2026 16:26:24 MTAA 250 43,7700 10.942,50
23/09/2026 16:26:35 MTAA 317 43,7700 13.875,09
23/09/2026 16:26:35 MTAA 2.372 43,7700 103.822,44
23/09/2026 16:28:03 MTAA 26 43,7500 1.137,50
23/09/2026 16:28:23 MTAA 4.184 43,7500 183.050,00
23/09/2026 16:28:24 MTAA 97 43,7500 4.243,75
23/09/2026 16:28:24 MTAA 185 43,7500 8.093,75
23/09/2026 16:29:13 MTAA 659 43,7400 28.824,66
23/09/2026 16:29:13 MTAA 202 43,7400 8.835,48
23/09/2026 16:29:13 MTAA 96 43,7400 4.199,04
23/09/2026 16:29:13 MTAA 276 43,7400 12.072,24
23/09/2026 16:29:13 MTAA 250 43,7400 10.935,00
23/09/2026 16:29:13 MTAA 827 43,7400 36.172,98
23/09/2026 16:29:13 MTAA 21 43,7400 918,54
23/09/2026 16:29:13 MTAA 1.818 43,7400 79.519,32
23/09/2026 16:29:27 MTAA 496 43,7200 21.685,12
23/09/2026 16:29:32 MTAA 2 43,7200 87,44
23/09/2026 16:29:59 MTAA 359 43,7200 15.695,48
23/09/2026 16:31:44 MTAA 3.061 43,7100 133.796,31
23/09/2026 16:32:07 MTAA 661 43,7000 28.885,70
23/09/2026 16:32:07 MTAA 147 43,7000 6.423,90
www.generali.com 52
23/09/2026 16:32:07 MTAA 658 43,7000 28.754,60
23/09/2026 16:32:07 MTAA 71 43,7000 3.102,70
23/09/2026 16:32:07 MTAA 73 43,7000 3.190,10
23/09/2026 16:32:38 MTAA 2.375 43,7000 103.787,50
23/09/2026 16:33:47 MTAA 171 43,7200 7.476,12
23/09/2026 16:34:27 MTAA 2.763 43,7100 120.770,73
23/09/2026 16:34:46 MTAA 2.358 43,6900 103.021,02
23/09/2026 16:36:01 MTAA 324 43,6900 14.155,56
23/09/2026 16:36:01 MTAA 190 43,6900 8.301,10
23/09/2026 16:36:01 MTAA 247 43,6900 10.791,43
23/09/2026 16:36:31 MTAA 247 43,6900 10.791,43
23/09/2026 16:36:44 MTAA 36 43,6900 1.572,84
23/09/2026 16:36:44 MTAA 37 43,6900 1.616,53
23/09/2026 16:36:44 MTAA 406 43,6900 17.738,14
23/09/2026 16:38:08 MTAA 251 43,6900 10.966,19
23/09/2026 16:38:09 MTAA 250 43,6900 10.922,50
23/09/2026 16:38:09 MTAA 51 43,6900 2.228,19
23/09/2026 16:38:09 MTAA 5.499 43,6900 240.251,31
23/09/2026 16:38:10 MTAA 213 43,6900 9.305,97
23/09/2026 16:39:19 MTAA 181 43,6800 7.906,08
23/09/2026 16:39:47 MTAA 131 43,6800 5.722,08
23/09/2026 16:39:47 MTAA 315 43,6800 13.759,20
23/09/2026 16:39:47 MTAA 3.065 43,6800 133.879,20
23/09/2026 16:40:21 MTAA 108 43,6700 4.716,36
23/09/2026 16:41:00 MTAA 209 43,6600 9.124,94
23/09/2026 16:41:02 MTAA 343 43,6600 14.975,38
23/09/2026 16:41:41 MTAA 422 43,6600 18.424,52
23/09/2026 16:42:35 MTAA 141 43,6600 6.156,06
23/09/2026 16:42:36 MTAA 265 43,6600 11.569,90
23/09/2026 16:42:36 MTAA 135 43,6600 5.894,10
23/09/2026 16:42:36 MTAA 188 43,6600 8.208,08
23/09/2026 16:43:12 MTAA 400 43,6500 17.460,00
www.generali.com 53
23/09/2026 16:43:12 MTAA 2.059 43,6500 89.875,35
23/09/2026 16:43:12 MTAA 1.750 43,6500 76.387,50
23/09/2026 16:43:16 MTAA 111 43,6400 4.844,04
23/09/2026 16:43:16 MTAA 329 43,6400 14.357,56
23/09/2026 16:43:44 MTAA 35 43,6400 1.527,40
23/09/2026 16:43:44 MTAA 150 43,6400 6.546,00
23/09/2026 16:43:44 MTAA 669 43,6400 29.195,16
23/09/2026 16:44:20 MTAA 49 43,6300 2.137,87
23/09/2026 16:44:24 MTAA 431 43,6300 18.804,53
23/09/2026 16:44:29 MTAA 69 43,6300 3.010,47
23/09/2026 16:44:36 MTAA 83 43,6300 3.621,29
23/09/2026 16:44:39 MTAA 68 43,6300 2.966,84
23/09/2026 16:44:54 MTAA 109 43,6300 4.755,67
23/09/2026 16:44:54 MTAA 262 43,6300 11.431,06
23/09/2026 16:44:54 MTAA 42 43,6300 1.832,46
23/09/2026 16:45:17 MTAA 50 43,6200 2.181,00
23/09/2026 16:45:24 MTAA 250 43,6200 10.905,00
23/09/2026 16:45:57 MTAA 57 43,6200 2.486,34
23/09/2026 16:47:07 MTAA 60 43,6200 2.617,20
23/09/2026 16:47:07 MTAA 26 43,6200 1.134,12
23/09/2026 16:47:07 MTAA 1.001 43,6200 43.663,62
23/09/2026 16:47:07 MTAA 88 43,6200 3.838,56
23/09/2026 16:47:07 MTAA 250 43,6200 10.905,00
23/09/2026 16:47:07 MTAA 58 43,6200 2.529,96
23/09/2026 16:47:07 MTAA 59 43,6200 2.573,58
23/09/2026 16:47:07 MTAA 608 43,6200 26.520,96
23/09/2026 16:47:41 MTAA 602 43,6000 26.247,20
23/09/2026 16:48:25 MTAA 248 43,6200 10.817,76
23/09/2026 16:50:49 MTAA 1.001 43,6200 43.663,62
23/09/2026 16:50:49 MTAA 2.259 43,6200 98.537,58
23/09/2026 16:50:49 MTAA 4.044 43,6200 176.399,28
23/09/2026 16:50:50 MTAA 873 43,6000 38.062,80
www.generali.com 54
23/09/2026 16:50:50 MTAA 224 43,6000 9.766,40
23/09/2026 16:51:26 MTAA 278 43,6000 12.120,80
23/09/2026 16:51:26 MTAA 2.829 43,6000 123.344,40
23/09/2026 16:51:57 MTAA 672 43,6000 29.299,20
23/09/2026 16:52:28 MTAA 250 43,6200 10.905,00
23/09/2026 16:52:28 MTAA 709 43,6200 30.926,58
23/09/2026 16:52:28 MTAA 258 43,6200 11.253,96
23/09/2026 16:52:28 MTAA 27 43,6200 1.177,74
23/09/2026 16:52:28 MTAA 137 43,6200 5.975,94
23/09/2026 16:52:28 MTAA 141 43,6200 6.150,42
23/09/2026 16:52:28 MTAA 160 43,6200 6.979,20
23/09/2026 16:52:28 MTAA 2.259 43,6200 98.537,58
23/09/2026 16:52:28 MTAA 339 43,6200 14.787,18
23/09/2026 16:52:28 MTAA 491 43,6200 21.417,42
23/09/2026 16:52:41 MTAA 793 43,6100 34.582,73
23/09/2026 16:54:22 MTAA 216 43,6100 9.419,76
23/09/2026 16:54:38 MTAA 1.407 43,6000 61.345,20
23/09/2026 16:54:39 MTAA 97 43,5900 4.228,23
23/09/2026 16:54:43 MTAA 900 43,5900 39.231,00
23/09/2026 16:54:57 MTAA 44 43,5900 1.917,96
23/09/2026 16:54:57 MTAA 54 43,5900 2.353,86
23/09/2026 16:55:10 MTAA 250 43,5900 10.897,50
23/09/2026 16:55:10 MTAA 2.654 43,5900 115.687,86
23/09/2026 16:56:52 MTAA 745 43,5800 32.467,10
23/09/2026 16:56:54 MTAA 281 43,5700 12.243,17
23/09/2026 16:57:13 MTAA 165 43,5700 7.189,05
23/09/2026 16:57:16 MTAA 900 43,5700 39.213,00
23/09/2026 16:58:09 MTAA 1.002 43,5700 43.657,14
23/09/2026 16:58:09 MTAA 52 43,5700 2.265,64
23/09/2026 16:58:13 MTAA 46 43,5700 2.004,22
23/09/2026 16:58:35 MTAA 5.407 43,6000 235.745,20
23/09/2026 17:00:47 MTAA 395 43,5700 17.210,15
www.generali.com 55
23/09/2026 17:00:47 MTAA 57 43,5700 2.483,49
23/09/2026 17:00:47 MTAA 92 43,5700 4.008,44
23/09/2026 17:00:47 MTAA 299 43,5700 13.027,43
23/09/2026 17:00:47 MTAA 1.841 43,5700 80.212,37
23/09/2026 17:01:19 MTAA 151 43,5500 6.576,05
23/09/2026 17:01:26 MTAA 156 43,5400 6.792,24
23/09/2026 17:01:30 MTAA 1.003 43,5400 43.670,62
23/09/2026 17:01:30 MTAA 82 43,5400 3.570,28
23/09/2026 17:02:27 MTAA 1.176 43,5400 51.203,04
23/09/2026 17:02:27 MTAA 205 43,5400 8.925,70
23/09/2026 17:02:27 MTAA 531 43,5400 23.119,74
23/09/2026 17:02:27 MTAA 457 43,5400 19.897,78
23/09/2026 17:02:27 MTAA 1.152 43,5400 50.158,08
23/09/2026 17:02:28 MTAA 158 43,5400 6.879,32
23/09/2026 17:02:28 MTAA 1.176 43,5400 51.203,04
23/09/2026 17:02:28 MTAA 250 43,5400 10.885,00
23/09/2026 17:02:29 MTAA 349 43,5200 15.188,48
23/09/2026 17:02:29 MTAA 1.176 43,5200 51.179,52
23/09/2026 17:03:07 MTAA 65 43,5200 2.828,80
23/09/2026 17:03:07 MTAA 296 43,5200 12.881,92
23/09/2026 17:03:07 MTAA 164 43,5200 7.137,28
23/09/2026 17:03:07 MTAA 66 43,5200 2.872,32
23/09/2026 17:03:07 MTAA 1.189 43,5200 51.745,28
23/09/2026 17:03:08 MTAA 1.176 43,5200 51.179,52
23/09/2026 17:03:08 MTAA 540 43,5200 23.500,80
23/09/2026 17:03:08 MTAA 1.122 43,5200 48.829,44
23/09/2026 17:03:08 MTAA 203 43,5200 8.834,56
23/09/2026 17:03:08 MTAA 457 43,5200 19.888,64
23/09/2026 17:03:08 MTAA 139 43,5200 6.049,28
23/09/2026 17:03:08 MTAA 44 43,5200 1.914,88
23/09/2026 17:03:30 MTAA 3.178 43,5100 138.274,78
23/09/2026 17:03:30 MTAA 93 43,5100 4.046,43
www.generali.com 56
23/09/2026 17:08:51 MTAA 4.879 43,5600 212.529,24
23/09/2026 17:08:51 MTAA 400 43,5600 17.424,00
23/09/2026 17:08:51 MTAA 2.259 43,5600 98.402,04
23/09/2026 17:08:51 MTAA 7.748 43,5600 337.502,88
23/09/2026 17:08:51 MTAA 3 43,5600 130,68
23/09/2026 17:08:52 MTAA 58 43,5500 2.525,90
23/09/2026 17:09:29 MTAA 81 43,5400 3.526,74
23/09/2026 17:09:29 MTAA 447 43,5400 19.462,38
23/09/2026 17:09:32 MTAA 900 43,5400 39.186,00
23/09/2026 17:09:34 MTAA 100 43,5400 4.354,00
23/09/2026 17:09:39 MTAA 545 43,5400 23.729,30
23/09/2026 17:09:39 MTAA 240 43,5400 10.449,60
23/09/2026 17:09:57 MTAA 756 43,5400 32.916,24
23/09/2026 17:09:57 MTAA 42 43,5400 1.828,68
23/09/2026 17:09:57 MTAA 78 43,5400 3.396,12
23/09/2026 17:09:58 MTAA 1.846 43,5400 80.374,84
23/09/2026 17:09:58 MTAA 583 43,5400 25.383,82
23/09/2026 17:09:58 MTAA 297 43,5400 12.931,38
23/09/2026 17:09:58 MTAA 206 43,5400 8.969,24
23/09/2026 17:09:58 MTAA 43 43,5400 1.872,22
23/09/2026 17:11:30 MTAA 63 43,5300 2.742,39
23/09/2026 17:11:47 MTAA 1.245 43,5300 54.194,85
23/09/2026 17:11:53 MTAA 2.213 43,5300 96.331,89
23/09/2026 17:11:53 MTAA 2.684 43,5300 116.834,52
23/09/2026 17:12:20 MTAA 210 43,5600 9.147,60
23/09/2026 17:12:22 MTAA 43 43,5600 1.873,08
23/09/2026 17:12:22 MTAA 197 43,5600 8.581,32
23/09/2026 17:12:24 MTAA 8 43,5600 348,48
23/09/2026 17:12:24 MTAA 47 43,5600 2.047,32
23/09/2026 17:12:24 MTAA 197 43,5600 8.581,32
23/09/2026 17:12:25 MTAA 1.200 43,5500 52.260,00
23/09/2026 17:12:25 MTAA 1.846 43,5500 80.393,30
www.generali.com 57
23/09/2026 17:12:25 MTAA 197 43,5500 8.579,35
23/09/2026 17:12:25 MTAA 207 43,5500 9.014,85
23/09/2026 17:12:25 MTAA 449 43,5500 19.553,95
23/09/2026 17:12:25 MTAA 197 43,5500 8.579,35
23/09/2026 17:12:26 MTAA 1.846 43,5500 80.393,30
23/09/2026 17:12:26 MTAA 496 43,5500 21.600,80
23/09/2026 17:12:26 MTAA 450 43,5500 19.597,50
23/09/2026 17:13:46 MTAA 13.063 43,5200 568.501,76
23/09/2026 17:13:47 MTAA 245 43,5200 10.662,40
23/09/2026 17:13:47 MTAA 197 43,5200 8.573,44
23/09/2026 17:13:47 MTAA 208 43,5200 9.052,16
23/09/2026 17:15:00 MTAA 155 43,5300 6.747,15
23/09/2026 17:15:00 MTAA 108 43,5300 4.701,24
23/09/2026 17:15:00 MTAA 335 43,5300 14.582,55
23/09/2026 17:15:07 MTAA 246 43,5300 10.708,38
23/09/2026 17:15:08 MTAA 15.967 43,5300 695.043,51
23/09/2026 17:15:09 MTAA 195 43,5200 8.486,40
23/09/2026 17:16:53 MTAA 573 43,5100 24.931,23
23/09/2026 17:16:53 MTAA 175 43,5100 7.614,25
23/09/2026 17:16:56 MTAA 83 43,5100 3.611,33
23/09/2026 17:16:57 MTAA 176 43,5100 7.657,76
23/09/2026 17:16:57 MTAA 1.004 43,5100 43.684,04
23/09/2026 17:16:59 MTAA 319 43,5100 13.879,69
23/09/2026 17:17:00 MTAA 456 43,5100 19.840,56
23/09/2026 17:17:00 MTAA 201 43,5100 8.745,51
23/09/2026 17:17:00 MTAA 521 43,5100 22.668,71
23/09/2026 17:17:03 MTAA 267 43,5100 11.617,17
23/09/2026 17:17:03 MTAA 6.268 43,5100 272.720,68
23/09/2026 17:17:03 MTAA 1.633 43,5100 71.051,83
23/09/2026 17:21:13 MTAA 844 43,5600 36.764,64
23/09/2026 17:21:13 MTAA 168 43,5600 7.318,08
23/09/2026 17:21:13 MTAA 26.896 43,5600 1.171.589,76
www.generali.com 58
23/09/2026 17:21:14 MTAA 157 43,5500 6.837,35
23/09/2026 17:21:14 MTAA 125 43,5500 5.443,75
23/09/2026 17:21:14 MTAA 5 43,5500 217,75
23/09/2026 17:21:14 MTAA 14 43,5500 609,70
23/09/2026 17:21:14 MTAA 634 43,5500 27.610,70
23/09/2026 17:21:14 MTAA 2.312 43,5500 100.687,60
23/09/2026 17:21:14 MTAA 42 43,5500 1.829,10
23/09/2026 17:21:15 MTAA 47 43,5500 2.046,85
23/09/2026 17:21:15 MTAA 8 43,5500 348,40
23/09/2026 17:21:15 MTAA 698 43,5500 30.397,90
23/09/2026 17:21:16 MTAA 43 43,5500 1.872,65
23/09/2026 17:21:16 MTAA 123 43,5500 5.356,65
23/09/2026 17:21:18 MTAA 44 43,5500 1.916,20
23/09/2026 17:21:30 MTAA 393 43,5400 17.111,22
23/09/2026 17:21:32 MTAA 426 43,5400 18.548,04
23/09/2026 17:21:32 MTAA 248 43,5400 10.797,92
23/09/2026 17:21:32 MTAA 159 43,5400 6.922,86
23/09/2026 17:21:32 MTAA 329 43,5400 14.324,66
23/09/2026 17:21:34 MTAA 222 43,5400 9.665,88
23/09/2026 17:21:34 MTAA 210 43,5400 9.143,40
23/09/2026 17:21:34 MTAA 64 43,5400 2.786,56
23/09/2026 17:21:35 MTAA 453 43,5400 19.723,62
23/09/2026 17:21:35 MTAA 66 43,5400 2.873,64
23/09/2026 17:21:35 MTAA 1.563 43,5400 68.053,02
23/09/2026 17:21:36 MTAA 2.312 43,5400 100.664,48
23/09/2026 17:21:36 MTAA 75 43,5400 3.265,50
23/09/2026 17:21:36 MTAA 292 43,5400 12.713,68
23/09/2026 17:21:37 MTAA 2.312 43,5400 100.664,48
23/09/2026 17:21:40 MTAA 1 43,5400 43,54
23/09/2026 17:21:41 MTAA 2.312 43,5400 100.664,48
23/09/2026 17:21:43 MTAA 2.312 43,5400 100.664,48
23/09/2026 17:21:43 MTAA 205 43,5400 8.925,70
www.generali.com 59
23/09/2026 17:21:59 MTAA 122 43,5300 5.310,66
23/09/2026 17:21:59 MTAA 353 43,5300 15.366,09
23/09/2026 17:21:59 MTAA 591 43,5300 25.726,23
23/09/2026 17:21:59 MTAA 442 43,5300 19.240,26
23/09/2026 17:21:59 MTAA 209 43,5300 9.097,77
23/09/2026 17:21:59 MTAA 46 43,5300 2.002,38
23/09/2026 17:21:59 MTAA 80 43,5300 3.482,40
23/09/2026 17:22:03 MTAA 400 43,5300 17.412,00
23/09/2026 17:22:03 MTAA 43 43,5300 1.871,79
23/09/2026 17:23:36 MTAA 36 43,5600 1.568,16
23/09/2026 17:23:36 MTAA 46 43,5600 2.003,76
23/09/2026 17:23:36 MTAA 2.312 43,5600 100.710,72
23/09/2026 17:23:37 MTAA 2.294 43,5600 99.926,64
23/09/2026 17:24:47 MTAA 135 43,5800 5.883,30
24/09/2026 09:04:53 MTAA 146 43,2100 6.308,66
24/09/2026 09:04:53 MTAA 177 43,2100 7.648,17
24/09/2026 09:04:53 MTAA 139 43,2100 6.006,19
24/09/2026 09:06:29 MTAA 3.450 43,2400 149.178,00
24/09/2026 09:06:38 MTAA 263 43,2600 11.377,38
24/09/2026 09:06:38 MTAA 374 43,2600 16.179,24
24/09/2026 09:06:38 MTAA 143 43,2500 6.184,75
24/09/2026 09:06:38 MTAA 9.500 43,2500 410.875,00
24/09/2026 09:06:38 MTAA 12.589 43,2500 544.474,25
24/09/2026 09:07:17 MTAA 1.344 43,2200 58.087,68
24/09/2026 09:07:24 MTAA 740 43,1900 31.960,60
24/09/2026 09:08:26 MTAA 2.668 43,2000 115.257,60
24/09/2026 09:08:53 MTAA 1.198 43,2200 51.777,56
24/09/2026 09:08:53 MTAA 503 43,2200 21.739,66
24/09/2026 09:12:23 MTAA 274 43,2500 11.850,50
24/09/2026 09:13:45 MTAA 890 43,3000 38.537,00
24/09/2026 09:13:45 MTAA 3.801 43,2900 164.545,29
24/09/2026 09:15:00 MTAA 404 43,3600 17.517,44
www.generali.com 60
24/09/2026 09:15:00 MTAA 1.190 43,3600 51.598,40
24/09/2026 09:15:00 MTAA 1.522 43,3600 65.993,92
24/09/2026 09:15:01 MTAA 97 43,3500 4.204,95
24/09/2026 09:15:27 MTAA 965 43,3700 41.852,05
24/09/2026 09:16:25 MTAA 1.393 43,3800 60.428,34
24/09/2026 09:16:32 MTAA 80 43,3900 3.471,20
24/09/2026 09:16:32 MTAA 1.749 43,3900 75.889,11
24/09/2026 09:17:12 MTAA 178 43,3700 7.719,86
24/09/2026 09:17:36 MTAA 2.487 43,3600 107.836,32
24/09/2026 09:19:49 MTAA 217 43,4100 9.419,97
24/09/2026 09:19:49 MTAA 7 43,4100 303,87
24/09/2026 09:19:50 MTAA 347 43,4100 15.063,27
24/09/2026 09:19:51 MTAA 347 43,4100 15.063,27
24/09/2026 09:19:51 MTAA 3.477 43,4100 150.936,57
24/09/2026 09:20:24 MTAA 355 43,4500 15.424,75
24/09/2026 09:20:32 MTAA 347 43,4500 15.077,15
24/09/2026 09:20:32 MTAA 1.518 43,4500 65.957,10
24/09/2026 09:20:48 MTAA 341 43,4300 14.809,63
24/09/2026 09:21:34 MTAA 1.331 43,4500 57.831,95
24/09/2026 09:21:34 MTAA 140 43,4500 6.083,00
24/09/2026 09:22:11 MTAA 84 43,4200 3.647,28
24/09/2026 09:22:11 MTAA 6.453 43,4200 280.189,26
24/09/2026 09:22:15 MTAA 375 43,3900 16.271,25
24/09/2026 09:22:16 MTAA 232 43,3900 10.066,48
24/09/2026 09:22:16 MTAA 182 43,3900 7.896,98
24/09/2026 09:22:22 MTAA 192 43,3900 8.330,88
24/09/2026 09:22:36 MTAA 186 43,3900 8.070,54
24/09/2026 09:23:05 MTAA 761 43,4000 33.027,40
24/09/2026 09:24:41 MTAA 2.631 43,3600 114.080,16
24/09/2026 09:28:29 MTAA 334 43,3500 14.478,90
24/09/2026 09:28:29 MTAA 2.547 43,3500 110.412,45
24/09/2026 09:28:29 MTAA 3.100 43,3500 134.385,00
www.generali.com 61
24/09/2026 09:30:37 MTAA 273 43,3700 11.840,01
24/09/2026 09:30:37 MTAA 324 43,3700 14.051,88
24/09/2026 09:30:37 MTAA 89 43,3700 3.859,93
24/09/2026 09:30:56 MTAA 100 43,3600 4.336,00
24/09/2026 09:31:39 MTAA 30 43,3800 1.301,40
24/09/2026 09:31:39 MTAA 20 43,3800 867,60
24/09/2026 09:31:39 MTAA 337 43,3800 14.619,06
24/09/2026 09:31:39 MTAA 1.190 43,3800 51.622,20
24/09/2026 09:31:39 MTAA 214 43,3800 9.283,32
24/09/2026 09:32:25 MTAA 106 43,4500 4.605,70
24/09/2026 09:32:25 MTAA 1.174 43,4500 51.010,30
24/09/2026 09:32:25 MTAA 264 43,4500 11.470,80
24/09/2026 09:32:45 MTAA 327 43,4500 14.208,15
24/09/2026 09:33:20 MTAA 1.491 43,4800 64.828,68
24/09/2026 09:34:17 MTAA 879 43,4900 38.227,71
24/09/2026 09:34:22 MTAA 1.040 43,4500 45.188,00
24/09/2026 09:34:52 MTAA 118 43,4300 5.124,74
24/09/2026 09:34:58 MTAA 347 43,4100 15.063,27
24/09/2026 09:34:58 MTAA 6 43,4100 260,46
24/09/2026 09:35:13 MTAA 41 43,4100 1.779,81
24/09/2026 09:35:13 MTAA 63 43,4100 2.734,83
24/09/2026 09:35:13 MTAA 421 43,4100 18.275,61
24/09/2026 09:35:56 MTAA 347 43,3900 15.056,33
24/09/2026 09:36:19 MTAA 235 43,3900 10.196,65
24/09/2026 09:36:54 MTAA 145 43,4400 6.298,80
24/09/2026 09:36:56 MTAA 1.875 43,4300 81.431,25
24/09/2026 09:36:56 MTAA 853 43,4300 37.045,79
24/09/2026 09:37:30 MTAA 120 43,4100 5.209,20
24/09/2026 09:37:57 MTAA 875 43,4000 37.975,00
24/09/2026 09:38:39 MTAA 233 43,4000 10.112,20
24/09/2026 09:38:39 MTAA 1.202 43,4000 52.166,80
24/09/2026 09:38:42 MTAA 133 43,3800 5.769,54
www.generali.com 62
24/09/2026 09:38:42 MTAA 216 43,3800 9.370,08
24/09/2026 09:38:50 MTAA 164 43,3800 7.114,32
24/09/2026 09:38:52 MTAA 219 43,3700 9.498,03
24/09/2026 09:38:58 MTAA 125 43,3700 5.421,25
24/09/2026 09:39:06 MTAA 36 43,3700 1.561,32
24/09/2026 09:39:06 MTAA 186 43,3700 8.066,82
24/09/2026 09:39:39 MTAA 224 43,3600 9.712,64
24/09/2026 09:44:17 MTAA 2.788 43,4300 121.082,84
24/09/2026 09:44:17 MTAA 1.254 43,4300 54.461,22
24/09/2026 09:44:17 MTAA 4.319 43,4300 187.574,17
24/09/2026 09:44:17 MTAA 695 43,4300 30.183,85
24/09/2026 09:45:00 MTAA 84 43,4000 3.645,60
24/09/2026 09:45:00 MTAA 3.174 43,4000 137.751,60
24/09/2026 09:45:00 MTAA 819 43,4000 35.544,60
24/09/2026 09:47:39 MTAA 100 43,4200 4.342,00
24/09/2026 09:47:39 MTAA 38 43,4200 1.649,96
24/09/2026 09:47:39 MTAA 16 43,4200 694,72
24/09/2026 09:47:51 MTAA 410 43,4100 17.798,10
24/09/2026 09:48:35 MTAA 314 43,3900 13.624,46
24/09/2026 09:48:49 MTAA 1.000 43,3800 43.380,00
24/09/2026 09:49:03 MTAA 131 43,3800 5.682,78
24/09/2026 09:49:05 MTAA 763 43,3600 33.083,68
24/09/2026 09:49:09 MTAA 86 43,3600 3.728,96
24/09/2026 09:49:22 MTAA 398 43,3600 17.257,28
24/09/2026 09:52:03 MTAA 4.556 43,4300 197.867,08
24/09/2026 09:54:25 MTAA 2.142 43,4300 93.027,06
24/09/2026 09:54:25 MTAA 278 43,4300 12.073,54
24/09/2026 09:54:49 MTAA 1.799 43,4000 78.076,60
24/09/2026 09:55:17 MTAA 612 43,4200 26.573,04
24/09/2026 09:55:38 MTAA 523 43,4000 22.698,20
24/09/2026 09:55:58 MTAA 329 43,3700 14.268,73
24/09/2026 09:55:58 MTAA 269 43,3700 11.666,53
www.generali.com 63
24/09/2026 09:55:58 MTAA 347 43,3700 15.049,39
24/09/2026 09:55:58 MTAA 182 43,3700 7.893,34
24/09/2026 09:56:01 MTAA 4.061 43,3700 176.125,57
24/09/2026 09:56:49 MTAA 166 43,3600 7.197,76
24/09/2026 10:00:22 MTAA 167 43,4100 7.249,47
24/09/2026 10:02:05 MTAA 2.738 43,4700 119.020,86
24/09/2026 10:02:05 MTAA 3.108 43,4600 135.073,68
24/09/2026 10:02:12 MTAA 371 43,4400 16.116,24
24/09/2026 10:02:20 MTAA 33 43,4300 1.433,19
24/09/2026 10:02:20 MTAA 198 43,4300 8.599,14
24/09/2026 10:02:32 MTAA 162 43,4200 7.034,04
24/09/2026 10:03:05 MTAA 102 43,4200 4.428,84
24/09/2026 10:03:15 MTAA 1.463 43,4100 63.508,83
24/09/2026 10:04:03 MTAA 1.699 43,4600 73.838,54
24/09/2026 10:04:06 MTAA 120 43,4500 5.214,00
24/09/2026 10:05:06 MTAA 343 43,4600 14.906,78
24/09/2026 10:05:06 MTAA 951 43,4600 41.330,46
24/09/2026 10:08:21 MTAA 4.814 43,4600 209.216,44
24/09/2026 10:09:01 MTAA 2.505 43,4400 108.817,20
24/09/2026 10:10:08 MTAA 181 43,4400 7.862,64
24/09/2026 10:10:08 MTAA 1.038 43,4400 45.090,72
24/09/2026 10:10:19 MTAA 88 43,4400 3.822,72
24/09/2026 10:10:19 MTAA 98 43,4400 4.257,12
24/09/2026 10:10:19 MTAA 59 43,4400 2.562,96
24/09/2026 10:10:22 MTAA 16 43,4400 695,04
24/09/2026 10:10:29 MTAA 91 43,4300 3.952,13
24/09/2026 10:10:52 MTAA 96 43,4200 4.168,32
24/09/2026 10:11:08 MTAA 22 43,4100 955,02
24/09/2026 10:11:08 MTAA 140 43,4100 6.077,40
24/09/2026 10:11:08 MTAA 2.306 43,4100 100.103,46
24/09/2026 10:12:07 MTAA 624 43,4300 27.100,32
24/09/2026 10:12:07 MTAA 347 43,4300 15.070,21
www.generali.com 64
24/09/2026 10:12:08 MTAA 347 43,4300 15.070,21
24/09/2026 10:12:09 MTAA 801 43,4300 34.787,43
24/09/2026 10:12:09 MTAA 102 43,4300 4.429,86
24/09/2026 10:12:11 MTAA 130 43,4300 5.645,90
24/09/2026 10:12:11 MTAA 299 43,4300 12.985,57
24/09/2026 10:12:11 MTAA 397 43,4300 17.241,71
24/09/2026 10:13:56 MTAA 307 43,4100 13.326,87
24/09/2026 10:13:56 MTAA 8 43,4100 347,28
24/09/2026 10:13:56 MTAA 369 43,4100 16.018,29
24/09/2026 10:14:46 MTAA 95 43,4000 4.123,00
24/09/2026 10:14:46 MTAA 206 43,4000 8.940,40
24/09/2026 10:14:47 MTAA 55 43,4000 2.387,00
24/09/2026 10:16:04 MTAA 108 43,3900 4.686,12
24/09/2026 10:18:14 MTAA 4.184 43,4400 181.752,96
24/09/2026 10:18:44 MTAA 612 43,4300 26.579,16
24/09/2026 10:18:44 MTAA 2.312 43,4300 100.410,16
24/09/2026 10:18:44 MTAA 556 43,4300 24.147,08
24/09/2026 10:19:11 MTAA 347 43,4400 15.073,68
24/09/2026 10:19:11 MTAA 414 43,4400 17.984,16
24/09/2026 10:20:00 MTAA 347 43,4600 15.080,62
24/09/2026 10:20:00 MTAA 239 43,4600 10.386,94
24/09/2026 10:21:27 MTAA 87 43,4400 3.779,28
24/09/2026 10:21:27 MTAA 54 43,4400 2.345,76
24/09/2026 10:21:27 MTAA 443 43,4400 19.243,92
24/09/2026 10:21:40 MTAA 28 43,4400 1.216,32
24/09/2026 10:21:45 MTAA 158 43,4300 6.861,94
24/09/2026 10:22:08 MTAA 210 43,4200 9.118,20
24/09/2026 10:23:20 MTAA 612 43,4200 26.573,04
24/09/2026 10:24:36 MTAA 821 43,4300 35.656,03
24/09/2026 10:26:02 MTAA 210 43,4500 9.124,50
24/09/2026 10:26:30 MTAA 319 43,4400 13.857,36
24/09/2026 10:27:04 MTAA 211 43,4300 9.163,73
www.generali.com 65
24/09/2026 10:28:03 MTAA 521 43,4400 22.632,24
24/09/2026 10:28:29 MTAA 210 43,4200 9.118,20
24/09/2026 10:29:00 MTAA 158 43,4100 6.858,78
24/09/2026 10:30:32 MTAA 136 43,4300 5.906,48
24/09/2026 10:33:42 MTAA 606 43,4800 26.348,88
24/09/2026 10:33:42 MTAA 1.748 43,4800 76.003,04
24/09/2026 10:34:22 MTAA 225 43,4700 9.780,75
24/09/2026 10:34:22 MTAA 41 43,4700 1.782,27
24/09/2026 10:34:44 MTAA 302 43,4500 13.121,90
24/09/2026 10:34:49 MTAA 146 43,4300 6.340,78
24/09/2026 10:35:52 MTAA 299 43,4300 12.985,57
24/09/2026 10:35:55 MTAA 214 43,4300 9.294,02
24/09/2026 10:36:02 MTAA 77 43,4300 3.344,11
24/09/2026 10:40:51 MTAA 135 43,4700 5.868,45
24/09/2026 10:40:51 MTAA 153 43,4700 6.650,91
24/09/2026 10:40:51 MTAA 591 43,4700 25.690,77
24/09/2026 10:40:58 MTAA 122 43,4600 5.302,12
24/09/2026 10:40:58 MTAA 501 43,4600 21.773,46
24/09/2026 10:40:58 MTAA 689 43,4600 29.943,94
24/09/2026 10:40:58 MTAA 76 43,4600 3.302,96
24/09/2026 10:41:00 MTAA 368 43,4500 15.989,60
24/09/2026 10:42:38 MTAA 330 43,4500 14.338,50
24/09/2026 10:42:38 MTAA 623 43,4500 27.069,35
24/09/2026 10:43:20 MTAA 203 43,4600 8.822,38
24/09/2026 10:44:18 MTAA 267 43,4500 11.601,15
24/09/2026 10:46:58 MTAA 1.186 43,4700 51.555,42
24/09/2026 10:49:22 MTAA 302 43,4800 13.130,96
24/09/2026 10:49:22 MTAA 1.299 43,4800 56.480,52
24/09/2026 10:51:40 MTAA 845 43,5000 36.757,50
24/09/2026 10:52:09 MTAA 372 43,5000 16.182,00
24/09/2026 10:53:14 MTAA 149 43,4800 6.478,52
24/09/2026 10:54:02 MTAA 120 43,4600 5.215,20
www.generali.com 66
24/09/2026 10:54:55 MTAA 457 43,4500 19.856,65
24/09/2026 10:55:05 MTAA 63 43,4400 2.736,72
24/09/2026 10:55:05 MTAA 412 43,4400 17.897,28
24/09/2026 10:55:20 MTAA 300 43,4400 13.032,00
24/09/2026 10:57:08 MTAA 324 43,4600 14.081,04
24/09/2026 10:57:09 MTAA 321 43,4600 13.950,66
24/09/2026 10:57:33 MTAA 5 43,4600 217,30
24/09/2026 10:57:35 MTAA 2 43,4600 86,92
24/09/2026 10:57:37 MTAA 2 43,4600 86,92
24/09/2026 10:57:40 MTAA 1 43,4600 43,46
24/09/2026 10:58:37 MTAA 100 43,4600 4.346,00
24/09/2026 11:02:51 MTAA 71 43,5300 3.090,63
24/09/2026 11:02:51 MTAA 884 43,5300 38.480,52
24/09/2026 11:02:51 MTAA 1.174 43,5300 51.104,22
24/09/2026 11:02:51 MTAA 371 43,5300 16.149,63
24/09/2026 11:03:41 MTAA 100 43,5100 4.351,00
24/09/2026 11:04:23 MTAA 459 43,5200 19.975,68
24/09/2026 11:08:54 MTAA 1.996 43,5900 87.005,64
24/09/2026 11:09:05 MTAA 263 43,5900 11.464,17
24/09/2026 11:10:59 MTAA 210 43,5900 9.153,90
24/09/2026 11:12:01 MTAA 211 43,5700 9.193,27
24/09/2026 11:13:02 MTAA 338 43,5600 14.723,28
24/09/2026 11:13:10 MTAA 223 43,5500 9.711,65
24/09/2026 11:13:10 MTAA 198 43,5500 8.622,90
24/09/2026 11:15:22 MTAA 138 43,5700 6.012,66
24/09/2026 11:15:22 MTAA 159 43,5700 6.927,63
24/09/2026 11:18:08 MTAA 934 43,5800 40.703,72
24/09/2026 11:18:08 MTAA 849 43,5800 36.999,42
24/09/2026 11:20:03 MTAA 1.082 43,6300 47.207,66
24/09/2026 11:21:50 MTAA 1.024 43,6100 44.656,64
24/09/2026 11:23:41 MTAA 153 43,6100 6.672,33
24/09/2026 11:24:24 MTAA 71 43,5900 3.094,89
www.generali.com 67
24/09/2026 11:24:27 MTAA 28 43,5900 1.220,52
24/09/2026 11:26:09 MTAA 330 43,5800 14.381,40
24/09/2026 11:27:17 MTAA 72 43,5500 3.135,60
24/09/2026 11:28:31 MTAA 118 43,5500 5.138,90
24/09/2026 11:30:40 MTAA 110 43,5800 4.793,80
24/09/2026 11:30:40 MTAA 87 43,5800 3.791,46
24/09/2026 11:30:46 MTAA 391 43,5800 17.039,78
24/09/2026 11:33:36 MTAA 242 43,5800 10.546,36
24/09/2026 11:33:53 MTAA 2 43,5700 87,14
24/09/2026 11:36:31 MTAA 151 43,5700 6.579,07
24/09/2026 11:36:31 MTAA 28 43,5700 1.219,96
24/09/2026 11:36:31 MTAA 198 43,5700 8.626,86
24/09/2026 11:37:21 MTAA 66 43,5500 2.874,30
24/09/2026 11:37:21 MTAA 4 43,5500 174,20
24/09/2026 11:41:11 MTAA 17 43,5400 740,18
24/09/2026 11:41:11 MTAA 6 43,5400 261,24
24/09/2026 11:41:11 MTAA 45 43,5400 1.959,30
24/09/2026 11:41:11 MTAA 7 43,5400 304,78
24/09/2026 11:41:11 MTAA 80 43,5400 3.483,20
24/09/2026 11:41:11 MTAA 270 43,5400 11.755,80
24/09/2026 11:42:01 MTAA 134 43,5300 5.833,02
24/09/2026 11:42:36 MTAA 90 43,5200 3.916,80
24/09/2026 11:42:55 MTAA 85 43,5100 3.698,35
24/09/2026 11:43:22 MTAA 162 43,5000 7.047,00
24/09/2026 11:44:02 MTAA 205 43,4500 8.907,25
24/09/2026 11:49:29 MTAA 361 43,4700 15.692,67
24/09/2026 11:49:54 MTAA 73 43,4300 3.170,39
24/09/2026 11:50:12 MTAA 105 43,4200 4.559,10
24/09/2026 11:52:51 MTAA 99 43,3800 4.294,62
24/09/2026 11:53:14 MTAA 134 43,3700 5.811,58
24/09/2026 11:53:28 MTAA 169 43,3700 7.329,53
24/09/2026 11:53:28 MTAA 14 43,3700 607,18
www.generali.com 68
24/09/2026 11:54:12 MTAA 176 43,3600 7.631,36
24/09/2026 11:57:09 MTAA 240 43,3800 10.411,20
24/09/2026 12:05:35 MTAA 932 43,4700 40.514,04
24/09/2026 12:05:35 MTAA 129 43,4700 5.607,63
24/09/2026 12:05:50 MTAA 166 43,4600 7.214,36
24/09/2026 12:09:28 MTAA 481 43,4600 20.904,26
24/09/2026 12:10:19 MTAA 381 43,4500 16.554,45
24/09/2026 12:13:52 MTAA 75 43,4700 3.260,25
24/09/2026 12:13:52 MTAA 50 43,4700 2.173,50
24/09/2026 12:13:52 MTAA 75 43,4700 3.260,25
24/09/2026 12:17:44 MTAA 300 43,4900 13.047,00
24/09/2026 12:20:50 MTAA 173 43,4900 7.523,77
24/09/2026 12:24:51 MTAA 83 43,5300 3.612,99
24/09/2026 12:24:51 MTAA 82 43,5300 3.569,46
24/09/2026 12:24:51 MTAA 492 43,5300 21.416,76
24/09/2026 12:24:51 MTAA 237 43,5300 10.316,61
24/09/2026 12:27:15 MTAA 180 43,5400 7.837,20
24/09/2026 12:29:27 MTAA 395 43,5700 17.210,15
24/09/2026 12:29:55 MTAA 114 43,5600 4.965,84
24/09/2026 12:30:39 MTAA 90 43,5500 3.919,50
24/09/2026 12:32:29 MTAA 7 43,5600 304,92
24/09/2026 12:33:47 MTAA 114 43,5500 4.964,70
24/09/2026 12:33:47 MTAA 178 43,5500 7.751,90
24/09/2026 12:34:17 MTAA 371 43,5400 16.153,34
24/09/2026 12:35:44 MTAA 73 43,5400 3.178,42
24/09/2026 12:41:01 MTAA 299 43,5500 13.021,45
24/09/2026 12:41:01 MTAA 104 43,5500 4.529,20
24/09/2026 12:42:31 MTAA 424 43,5800 18.477,92
24/09/2026 12:43:19 MTAA 90 43,5700 3.921,30
24/09/2026 12:44:32 MTAA 79 43,5500 3.440,45
24/09/2026 12:45:15 MTAA 91 43,5400 3.962,14
24/09/2026 12:47:47 MTAA 427 43,5500 18.595,85
www.generali.com 69
24/09/2026 12:50:55 MTAA 79 43,5100 3.437,29
24/09/2026 12:51:16 MTAA 51 43,5100 2.219,01
24/09/2026 12:51:16 MTAA 47 43,5100 2.044,97
24/09/2026 12:51:51 MTAA 133 43,4900 5.784,17
24/09/2026 12:54:56 MTAA 315 43,5200 13.708,80
24/09/2026 12:54:59 MTAA 42 43,5200 1.827,84
24/09/2026 12:55:48 MTAA 98 43,5000 4.263,00
24/09/2026 12:57:42 MTAA 27 43,5000 1.174,50
24/09/2026 12:57:42 MTAA 81 43,5000 3.523,50
24/09/2026 13:02:34 MTAA 734 43,5300 31.951,02
24/09/2026 13:04:48 MTAA 75 43,5200 3.264,00
24/09/2026 13:06:29 MTAA 3 43,5200 130,56
24/09/2026 13:06:29 MTAA 103 43,5200 4.482,56
24/09/2026 13:08:03 MTAA 107 43,5000 4.654,50
24/09/2026 13:08:03 MTAA 36 43,5000 1.566,00
24/09/2026 13:08:41 MTAA 59 43,5000 2.566,50
24/09/2026 13:10:30 MTAA 147 43,5000 6.394,50
24/09/2026 13:10:51 MTAA 12 43,4900 521,88
24/09/2026 13:10:51 MTAA 339 43,4900 14.743,11
24/09/2026 13:15:40 MTAA 264 43,5400 11.494,56
24/09/2026 13:16:35 MTAA 173 43,5700 7.537,61
24/09/2026 13:25:56 MTAA 242 43,5500 10.539,10
24/09/2026 13:25:56 MTAA 441 43,5500 19.205,55
24/09/2026 13:30:04 MTAA 115 43,5600 5.009,40
24/09/2026 13:30:04 MTAA 115 43,5600 5.009,40
24/09/2026 13:31:32 MTAA 195 43,5900 8.500,05
24/09/2026 13:36:30 MTAA 122 43,6000 5.319,20
24/09/2026 13:36:30 MTAA 157 43,6000 6.845,20
24/09/2026 13:36:32 MTAA 251 43,5900 10.941,09
24/09/2026 13:38:04 MTAA 202 43,5900 8.805,18
24/09/2026 13:39:18 MTAA 75 43,5700 3.267,75
24/09/2026 13:41:38 MTAA 144 43,5600 6.272,64
www.generali.com 70
24/09/2026 13:41:38 MTAA 81 43,5600 3.528,36
24/09/2026 13:42:02 MTAA 80 43,5500 3.484,00
24/09/2026 13:43:20 MTAA 56 43,5400 2.438,24
24/09/2026 13:43:20 MTAA 28 43,5400 1.219,12
24/09/2026 13:43:31 MTAA 113 43,5300 4.918,89
24/09/2026 13:47:02 MTAA 87 43,5300 3.787,11
24/09/2026 13:47:02 MTAA 208 43,5300 9.054,24
24/09/2026 13:47:50 MTAA 129 43,5500 5.617,95
24/09/2026 13:49:33 MTAA 54 43,5400 2.351,16
24/09/2026 13:49:33 MTAA 47 43,5400 2.046,38
24/09/2026 13:49:33 MTAA 4 43,5400 174,16
24/09/2026 13:49:33 MTAA 6 43,5400 261,24
24/09/2026 13:53:34 MTAA 309 43,5400 13.453,86
24/09/2026 14:00:08 MTAA 375 43,5800 16.342,50
24/09/2026 14:00:37 MTAA 91 43,5700 3.964,87
24/09/2026 14:02:11 MTAA 69 43,5300 3.003,57
24/09/2026 14:02:22 MTAA 35 43,5300 1.523,55
24/09/2026 14:02:22 MTAA 155 43,5300 6.747,15
24/09/2026 14:02:45 MTAA 89 43,5200 3.873,28
24/09/2026 14:04:49 MTAA 83 43,5200 3.612,16
24/09/2026 14:05:23 MTAA 82 43,5000 3.567,00
24/09/2026 14:07:23 MTAA 248 43,5100 10.790,48
24/09/2026 14:08:09 MTAA 189 43,5000 8.221,50
24/09/2026 14:09:58 MTAA 269 43,5300 11.709,57
24/09/2026 14:12:05 MTAA 69 43,4900 3.000,81
24/09/2026 14:12:05 MTAA 132 43,4900 5.740,68
24/09/2026 14:12:28 MTAA 89 43,4700 3.868,83
24/09/2026 14:15:44 MTAA 122 43,4800 5.304,56
24/09/2026 14:17:11 MTAA 512 43,5000 22.272,00
24/09/2026 14:19:36 MTAA 86 43,5000 3.741,00
24/09/2026 14:19:36 MTAA 9 43,5000 391,50
24/09/2026 14:19:36 MTAA 179 43,5000 7.786,50
www.generali.com 71
24/09/2026 14:19:52 MTAA 62 43,4700 2.695,14
24/09/2026 14:19:52 MTAA 25 43,4700 1.086,75
24/09/2026 14:19:52 MTAA 417 43,4700 18.126,99
24/09/2026 14:25:17 MTAA 89 43,4800 3.869,72
24/09/2026 14:25:17 MTAA 48 43,4800 2.087,04
24/09/2026 14:25:17 MTAA 84 43,4800 3.652,32
24/09/2026 14:26:33 MTAA 264 43,4900 11.481,36
24/09/2026 14:27:53 MTAA 76 43,4700 3.303,72
24/09/2026 14:28:31 MTAA 98 43,4400 4.257,12
24/09/2026 14:31:43 MTAA 76 43,4300 3.300,68
24/09/2026 14:31:43 MTAA 304 43,4300 13.202,72
24/09/2026 14:33:00 MTAA 151 43,4600 6.562,46
24/09/2026 14:34:05 MTAA 247 43,4500 10.732,15
24/09/2026 14:36:24 MTAA 148 43,4400 6.429,12
24/09/2026 14:36:24 MTAA 83 43,4400 3.605,52
24/09/2026 14:36:28 MTAA 94 43,4300 4.082,42
24/09/2026 14:36:28 MTAA 137 43,4300 5.949,91
24/09/2026 14:37:26 MTAA 95 43,4000 4.123,00
24/09/2026 14:39:16 MTAA 79 43,4000 3.428,60
24/09/2026 14:39:21 MTAA 117 43,4000 5.077,80
24/09/2026 14:40:45 MTAA 81 43,3800 3.513,78
24/09/2026 14:40:53 MTAA 118 43,3700 5.117,66
24/09/2026 14:45:16 MTAA 399 43,4300 17.328,57
24/09/2026 14:45:18 MTAA 119 43,4200 5.166,98
24/09/2026 14:47:14 MTAA 237 43,4200 10.290,54
24/09/2026 14:48:10 MTAA 74 43,4300 3.213,82
24/09/2026 14:49:32 MTAA 98 43,4100 4.254,18
24/09/2026 14:49:32 MTAA 146 43,4100 6.337,86
24/09/2026 14:50:00 MTAA 104 43,4000 4.513,60
24/09/2026 14:50:35 MTAA 82 43,3900 3.557,98
24/09/2026 14:54:15 MTAA 237 43,4300 10.292,91
24/09/2026 14:54:15 MTAA 175 43,4300 7.600,25
www.generali.com 72
24/09/2026 14:56:25 MTAA 160 43,4500 6.952,00
24/09/2026 14:56:25 MTAA 146 43,4500 6.343,70
24/09/2026 14:56:25 MTAA 15 43,4500 651,75
24/09/2026 15:01:29 MTAA 126 43,5100 5.482,26
24/09/2026 15:01:29 MTAA 265 43,5100 11.530,15
24/09/2026 15:01:29 MTAA 488 43,5100 21.232,88
24/09/2026 15:01:43 MTAA 568 43,4900 24.702,32
24/09/2026 15:05:04 MTAA 79 43,4600 3.433,34
24/09/2026 15:05:58 MTAA 100 43,4100 4.341,00
24/09/2026 15:06:14 MTAA 100 43,4000 4.340,00
24/09/2026 15:10:50 MTAA 535 43,3800 23.208,30
24/09/2026 15:10:52 MTAA 98 43,3700 4.250,26
24/09/2026 15:10:52 MTAA 54 43,3700 2.341,98
24/09/2026 15:13:27 MTAA 382 43,3900 16.574,98
24/09/2026 15:14:58 MTAA 354 43,3900 15.360,06
24/09/2026 15:16:04 MTAA 94 43,3700 4.076,78
24/09/2026 15:16:49 MTAA 83 43,3600 3.598,88
24/09/2026 15:19:47 MTAA 356 43,4300 15.461,08
24/09/2026 15:20:50 MTAA 164 43,4400 7.124,16
24/09/2026 15:22:58 MTAA 314 43,4300 13.637,02
24/09/2026 15:22:58 MTAA 156 43,4300 6.775,08
24/09/2026 15:27:24 MTAA 679 43,4600 29.509,34
24/09/2026 15:28:36 MTAA 79 43,4500 3.432,55
24/09/2026 15:30:28 MTAA 540 43,5200 23.500,80
24/09/2026 15:31:16 MTAA 85 43,5300 3.700,05
24/09/2026 15:31:57 MTAA 34 43,5500 1.480,70
24/09/2026 15:31:57 MTAA 241 43,5500 10.495,55
24/09/2026 15:32:34 MTAA 86 43,5300 3.743,58
24/09/2026 15:33:32 MTAA 156 43,5100 6.787,56
24/09/2026 15:33:44 MTAA 247 43,5000 10.744,50
24/09/2026 15:34:03 MTAA 82 43,4800 3.565,36
24/09/2026 15:34:57 MTAA 88 43,4900 3.827,12
www.generali.com 73
24/09/2026 15:35:17 MTAA 168 43,4800 7.304,64
24/09/2026 15:35:39 MTAA 78 43,4600 3.389,88
24/09/2026 15:36:05 MTAA 167 43,4700 7.259,49
24/09/2026 15:36:57 MTAA 77 43,4600 3.346,42
24/09/2026 15:37:09 MTAA 137 43,4500 5.952,65
24/09/2026 15:38:04 MTAA 199 43,4600 8.648,54
24/09/2026 15:38:40 MTAA 96 43,4400 4.170,24
24/09/2026 15:39:24 MTAA 212 43,4400 9.209,28
24/09/2026 15:40:14 MTAA 87 43,4200 3.777,54
24/09/2026 15:41:08 MTAA 321 43,4500 13.947,45
24/09/2026 15:41:08 MTAA 63 43,4500 2.737,35
24/09/2026 15:42:29 MTAA 103 43,4400 4.474,32
24/09/2026 15:49:29 MTAA 1.816 43,5000 78.996,00
24/09/2026 15:51:30 MTAA 66 43,4900 2.870,34
24/09/2026 15:53:17 MTAA 744 43,5200 32.378,88
24/09/2026 15:53:26 MTAA 103 43,5000 4.480,50
24/09/2026 15:54:55 MTAA 132 43,5100 5.743,32
24/09/2026 15:56:16 MTAA 129 43,5000 5.611,50
24/09/2026 15:56:16 MTAA 326 43,5000 14.181,00
24/09/2026 16:00:06 MTAA 832 43,5300 36.216,96
24/09/2026 16:01:06 MTAA 18 43,5100 783,18
24/09/2026 16:01:06 MTAA 45 43,5100 1.957,95
24/09/2026 16:01:06 MTAA 27 43,5100 1.174,77
24/09/2026 16:04:42 MTAA 225 43,5200 9.792,00
24/09/2026 16:04:42 MTAA 350 43,5200 15.232,00
24/09/2026 16:04:42 MTAA 302 43,5200 13.143,04
24/09/2026 16:07:09 MTAA 319 43,5500 13.892,45
24/09/2026 16:07:09 MTAA 224 43,5500 9.755,20
24/09/2026 16:07:34 MTAA 207 43,6000 9.025,20
24/09/2026 16:08:40 MTAA 92 43,5800 4.009,36
24/09/2026 16:08:53 MTAA 186 43,5600 8.102,16
24/09/2026 16:09:19 MTAA 85 43,5100 3.698,35
www.generali.com 74
24/09/2026 16:12:18 MTAA 106 43,5200 4.613,12
24/09/2026 16:12:18 MTAA 324 43,5200 14.100,48
24/09/2026 16:12:18 MTAA 266 43,5200 11.576,32
24/09/2026 16:13:52 MTAA 205 43,5200 8.921,60
24/09/2026 16:13:52 MTAA 35 43,5200 1.523,20
24/09/2026 16:13:52 MTAA 261 43,5200 11.358,72
24/09/2026 16:15:29 MTAA 372 43,4900 16.178,28
24/09/2026 16:17:20 MTAA 393 43,5100 17.099,43
24/09/2026 16:17:22 MTAA 223 43,4900 9.698,27
24/09/2026 16:18:44 MTAA 348 43,5200 15.144,96
24/09/2026 16:20:13 MTAA 272 43,5200 11.837,44
24/09/2026 16:20:13 MTAA 27 43,5200 1.175,04
24/09/2026 16:20:47 MTAA 82 43,5100 3.567,82
24/09/2026 16:21:06 MTAA 134 43,5200 5.831,68
24/09/2026 16:25:16 MTAA 861 43,5400 37.487,94
24/09/2026 16:26:06 MTAA 45 43,5300 1.958,85
24/09/2026 16:26:06 MTAA 67 43,5300 2.916,51
24/09/2026 16:27:07 MTAA 179 43,5400 7.793,66
24/09/2026 16:27:59 MTAA 169 43,5300 7.356,57
24/09/2026 16:27:59 MTAA 56 43,5300 2.437,68
24/09/2026 16:28:24 MTAA 230 43,5300 10.011,90
24/09/2026 16:30:15 MTAA 493 43,5400 21.465,22
24/09/2026 16:31:30 MTAA 80 43,5300 3.482,40
24/09/2026 16:31:43 MTAA 258 43,5200 11.228,16
24/09/2026 16:32:49 MTAA 94 43,5300 4.091,82
24/09/2026 16:33:04 MTAA 310 43,5200 13.491,20
24/09/2026 16:34:02 MTAA 77 43,4900 3.348,73
24/09/2026 16:35:11 MTAA 232 43,4900 10.089,68
24/09/2026 16:36:39 MTAA 507 43,5000 22.054,50
24/09/2026 16:38:50 MTAA 250 43,5000 10.875,00
24/09/2026 16:38:50 MTAA 62 43,5000 2.697,00
24/09/2026 16:39:25 MTAA 43 43,4900 1.870,07
www.generali.com 75
24/09/2026 16:39:25 MTAA 112 43,4900 4.870,88
24/09/2026 16:39:25 MTAA 79 43,4900 3.435,71
24/09/2026 16:39:53 MTAA 129 43,4800 5.608,92
24/09/2026 16:40:41 MTAA 107 43,4700 4.651,29
24/09/2026 16:41:04 MTAA 180 43,4600 7.822,80
24/09/2026 16:42:52 MTAA 138 43,4500 5.996,10
24/09/2026 16:42:52 MTAA 51 43,4500 2.215,95
24/09/2026 16:42:52 MTAA 181 43,4500 7.864,45
24/09/2026 16:45:37 MTAA 714 43,4600 31.030,44
24/09/2026 16:45:37 MTAA 2 43,4600 86,92
24/09/2026 16:46:05 MTAA 88 43,4400 3.822,72
24/09/2026 16:46:57 MTAA 87 43,4300 3.778,41
24/09/2026 16:47:49 MTAA 202 43,4200 8.770,84
24/09/2026 16:50:00 MTAA 80 43,4500 3.476,00
24/09/2026 16:50:00 MTAA 56 43,4500 2.433,20
24/09/2026 16:50:00 MTAA 569 43,4500 24.723,05
24/09/2026 16:50:31 MTAA 6 43,4500 260,70
24/09/2026 16:50:46 MTAA 71 43,4500 3.084,95
24/09/2026 16:50:46 MTAA 39 43,4500 1.694,55
24/09/2026 16:52:49 MTAA 338 43,4700 14.692,86
24/09/2026 16:53:41 MTAA 151 43,4700 6.563,97
24/09/2026 16:53:41 MTAA 126 43,4700 5.477,22
24/09/2026 16:53:41 MTAA 140 43,4700 6.085,80
24/09/2026 16:55:18 MTAA 161 43,4600 6.997,06
24/09/2026 17:00:24 MTAA 6.815 43,5000 296.452,50
24/09/2026 17:00:24 MTAA 2.092 43,5000 91.002,00
24/09/2026 17:00:24 MTAA 1.248 43,5000 54.288,00
24/09/2026 17:01:48 MTAA 3.812 43,5200 165.898,24
24/09/2026 17:01:48 MTAA 236 43,5200 10.270,72
24/09/2026 17:02:49 MTAA 6.009 43,5200 261.511,68
24/09/2026 17:03:15 MTAA 250 43,5100 10.877,50
24/09/2026 17:03:15 MTAA 2.618 43,5100 113.909,18
www.generali.com 76
24/09/2026 17:03:51 MTAA 250 43,5100 10.877,50
24/09/2026 17:03:51 MTAA 1.190 43,5100 51.776,90
24/09/2026 17:03:51 MTAA 424 43,5100 18.448,24
24/09/2026 17:04:10 MTAA 63 43,4700 2.738,61
24/09/2026 17:04:16 MTAA 275 43,4700 11.954,25
24/09/2026 17:06:48 MTAA 95 43,4700 4.129,65
24/09/2026 17:10:36 MTAA 9.255 43,4500 402.129,75
24/09/2026 17:11:12 MTAA 161 43,4300 6.992,23
24/09/2026 17:11:20 MTAA 141 43,4300 6.123,63
24/09/2026 17:11:51 MTAA 250 43,4300 10.857,50
24/09/2026 17:11:51 MTAA 1.190 43,4300 51.681,70
24/09/2026 17:11:51 MTAA 1.190 43,4300 51.681,70
24/09/2026 17:11:51 MTAA 1.190 43,4300 51.681,70
24/09/2026 17:11:51 MTAA 2.036 43,4300 88.423,48
24/09/2026 17:11:52 MTAA 226 43,4200 9.812,92
24/09/2026 17:11:52 MTAA 3.272 43,4200 142.070,24
24/09/2026 17:13:40 MTAA 2.312 43,4000 100.340,80
24/09/2026 17:13:40 MTAA 805 43,4000 34.937,00
24/09/2026 17:13:50 MTAA 69 43,3900 2.993,91
24/09/2026 17:13:50 MTAA 247 43,3900 10.717,33
24/09/2026 17:14:18 MTAA 128 43,4100 5.556,48
24/09/2026 17:14:18 MTAA 369 43,4100 16.018,29
24/09/2026 17:14:28 MTAA 7.266 43,3900 315.271,74
24/09/2026 17:16:06 MTAA 232 43,3700 10.061,84
24/09/2026 17:18:13 MTAA 508 43,3700 22.031,96
24/09/2026 17:18:13 MTAA 58 43,3700 2.515,46
24/09/2026 17:18:13 MTAA 30 43,3700 1.301,10
24/09/2026 17:18:13 MTAA 272 43,3700 11.796,64
24/09/2026 17:18:13 MTAA 176 43,3700 7.633,12
24/09/2026 17:18:16 MTAA 34 43,3700 1.474,58
24/09/2026 17:18:20 MTAA 4.237 43,3700 183.758,69
24/09/2026 17:19:03 MTAA 128 43,3700 5.551,36
www.generali.com 77
24/09/2026 17:19:03 MTAA 1.290 43,3700 55.947,30
24/09/2026 17:19:03 MTAA 1.797 43,3700 77.935,89
24/09/2026 17:19:03 MTAA 1.484 43,3700 64.361,08
24/09/2026 17:19:03 MTAA 293 43,3700 12.707,41
24/09/2026 17:19:23 MTAA 538 43,3500 23.322,30
24/09/2026 17:19:23 MTAA 3.810 43,3500 165.163,50
24/09/2026 17:19:23 MTAA 1.440 43,3500 62.424,00
24/09/2026 17:21:18 MTAA 791 43,3400 34.281,94
24/09/2026 17:21:18 MTAA 247 43,3400 10.704,98
24/09/2026 17:21:18 MTAA 250 43,3400 10.835,00
24/09/2026 17:21:18 MTAA 234 43,3400 10.141,56
24/09/2026 17:21:18 MTAA 613 43,3400 26.567,42
24/09/2026 17:21:18 MTAA 1.003 43,3400 43.470,02
24/09/2026 17:21:19 MTAA 2 43,3400 86,68
24/09/2026 17:21:19 MTAA 37 43,3400 1.603,58
24/09/2026 17:21:19 MTAA 228 43,3400 9.881,52
24/09/2026 17:21:26 MTAA 1.271 43,3000 55.034,30
24/09/2026 17:21:26 MTAA 134 43,3000 5.802,20
24/09/2026 17:24:34 MTAA 183 43,3600 7.934,88
24/09/2026 17:24:34 MTAA 1.399 43,3600 60.660,64
24/09/2026 17:24:34 MTAA 553 43,3600 23.978,08
24/09/2026 17:24:48 MTAA 127 43,3500 5.505,45
24/09/2026 17:24:50 MTAA 128 43,3500 5.548,80
24/09/2026 17:24:50 MTAA 188 43,3500 8.149,80
24/09/2026 17:24:54 MTAA 141 43,3500 6.112,35
24/09/2026 17:24:57 MTAA 226 43,3500 9.797,10
24/09/2026 17:27:25 MTAA 194 43,3200 8.404,08
24/09/2026 17:27:25 MTAA 379 43,3200 16.418,28
24/09/2026 17:27:25 MTAA 93 43,3200 4.028,76
24/09/2026 17:27:25 MTAA 1.022 43,3200 44.273,04
24/09/2026 17:27:25 MTAA 920 43,3200 39.854,40
24/09/2026 17:27:25 MTAA 1.463 43,3200 63.377,16
www.generali.com 78
24/09/2026 17:27:25 MTAA 1.537 43,3200 66.582,84
24/09/2026 17:27:30 MTAA 19 43,3200 823,08
24/09/2026 17:27:30 MTAA 269 43,3200 11.653,08
24/09/2026 17:27:30 MTAA 2.712 43,3200 117.483,84
24/09/2026 17:27:30 MTAA 1.022 43,3200 44.273,04
24/09/2026 17:27:30 MTAA 191 43,3200 8.274,12
24/09/2026 17:27:30 MTAA 864 43,3200 37.428,48
24/09/2026 17:27:30 MTAA 293 43,3200 12.692,76
24/09/2026 17:27:30 MTAA 630 43,3200 27.291,60
24/09/2026 17:27:30 MTAA 2.170 43,3200 94.004,40
24/09/2026 17:27:30 MTAA 168 43,3200 7.277,76
24/09/2026 17:27:35 MTAA 2.832 43,3200 122.682,24
24/09/2026 17:27:35 MTAA 2.211 43,3200 95.780,52
24/09/2026 17:27:41 MTAA 160 43,3200 6.931,20
24/09/2026 17:27:41 MTAA 378 43,3200 16.374,96
24/09/2026 17:27:41 MTAA 746 43,3200 32.316,72
24/09/2026 17:27:41 MTAA 292 43,3200 12.649,44
24/09/2026 17:27:41 MTAA 1.022 43,3200 44.273,04
24/09/2026 17:27:41 MTAA 1.978 43,3200 85.686,96
24/09/2026 17:27:41 MTAA 1.022 43,3200 44.273,04
24/09/2026 17:27:41 MTAA 334 43,3200 14.468,88
24/09/2026 17:27:41 MTAA 1.978 43,3200 85.686,96
24/09/2026 17:27:41 MTAA 1.022 43,3200 44.273,04
24/09/2026 17:27:41 MTAA 3.000 43,3200 129.960,00
24/09/2026 17:27:51 MTAA 167 43,3200 7.234,44
24/09/2026 17:27:51 MTAA 235 43,3200 10.180,20
24/09/2026 17:27:51 MTAA 656 43,3200 28.417,92
24/09/2026 17:27:52 MTAA 89 43,3200 3.855,48
24/09/2026 17:28:01 MTAA 294 43,3200 12.736,08
24/09/2026 17:28:45 MTAA 2.617 43,3200 113.368,44
24/09/2026 17:29:22 MTAA 3.000 43,3200 129.960,00
24/09/2026 17:29:22 MTAA 967 43,3200 41.890,44
www.generali.com 79
25/09/2026 09:02:34 MTAA 2.304 43,6700 100.615,68
25/09/2026 09:02:34 MTAA 5.043 43,6700 220.227,81
25/09/2026 09:02:34 MTAA 3.407 43,6700 148.783,69
25/09/2026 09:02:36 MTAA 597 43,6300 26.047,11
25/09/2026 09:03:10 MTAA 966 43,7300 42.243,18
25/09/2026 09:04:13 MTAA 626 43,7300 27.374,98
25/09/2026 09:04:43 MTAA 246 43,7000 10.750,20
25/09/2026 09:04:43 MTAA 1.209 43,7000 52.833,30
25/09/2026 09:04:43 MTAA 236 43,7000 10.313,20
25/09/2026 09:05:49 MTAA 11 43,6900 480,59
25/09/2026 09:06:10 MTAA 650 43,6900 28.398,50
25/09/2026 09:09:33 MTAA 65 43,7400 2.843,10
25/09/2026 09:09:33 MTAA 176 43,7400 7.698,24
25/09/2026 09:12:19 MTAA 1.046 43,7400 45.752,04
25/09/2026 10:09:41 MTAA 89 43,7400 3.892,86
25/09/2026 10:09:41 MTAA 202 43,7400 8.835,48
25/09/2026 12:10:48 MTAA 83 43,6500 3.622,95
25/09/2026 12:10:48 MTAA 221 43,6500 9.646,65
25/09/2026 12:58:02 MTAA 89 43,6500 3.884,85
25/09/2026 12:58:02 MTAA 629 43,6500 27.455,85
25/09/2026 12:59:08 MTAA 76 43,6400 3.316,64
25/09/2026 12:59:08 MTAA 18 43,6400 785,52
25/09/2026 14:03:38 MTAA 172 43,6500 7.507,80
25/09/2026 14:03:38 MTAA 1.885 43,6500 82.280,25
25/09/2026 14:05:43 MTAA 306 43,6400 13.353,84
25/09/2026 14:56:03 MTAA 524 43,6500 22.872,60
25/09/2026 14:56:18 MTAA 1.473 43,6500 64.296,45
25/09/2026 14:56:18 MTAA 696 43,6500 30.380,40
25/09/2026 14:56:18 MTAA 11 43,6500 480,15
25/09/2026 14:57:32 MTAA 83 43,6400 3.622,12
25/09/2026 14:57:46 MTAA 469 43,6400 20.467,16
25/09/2026 14:58:47 MTAA 77 43,6400 3.360,28
www.generali.com 80
25/09/2026 15:01:14 MTAA 109 43,6300 4.755,67
25/09/2026 15:18:15 MTAA 1.343 43,6500 58.621,95
25/09/2026 15:18:15 MTAA 965 43,6500 42.122,25
25/09/2026 15:18:15 MTAA 2.771 43,6500 120.954,15
25/09/2026 15:19:08 MTAA 153 43,6400 6.676,92
25/09/2026 15:19:11 MTAA 1.020 43,6400 44.512,80
25/09/2026 15:19:43 MTAA 298 43,6300 13.001,74
25/09/2026 15:22:05 MTAA 881 43,6300 38.438,03
25/09/2026 15:22:05 MTAA 36 43,6300 1.570,68
25/09/2026 15:24:29 MTAA 658 43,6300 28.708,54
25/09/2026 15:24:29 MTAA 3 43,6300 130,89
25/09/2026 15:25:10 MTAA 1.300 43,6100 56.693,00
25/09/2026 15:25:10 MTAA 168 43,6100 7.326,48
25/09/2026 15:25:11 MTAA 284 43,6100 12.385,24
25/09/2026 15:25:43 MTAA 640 43,6100 27.910,40
25/09/2026 15:27:27 MTAA 186 43,6200 8.113,32
25/09/2026 15:27:37 MTAA 118 43,6200 5.147,16
25/09/2026 15:28:16 MTAA 569 43,6100 24.814,09
25/09/2026 15:28:21 MTAA 223 43,6100 9.725,03
25/09/2026 15:28:26 MTAA 567 43,6100 24.726,87
25/09/2026 15:31:07 MTAA 417 43,6100 18.185,37
25/09/2026 15:31:11 MTAA 317 43,6100 13.824,37
25/09/2026 15:31:11 MTAA 317 43,6100 13.824,37
25/09/2026 15:31:11 MTAA 470 43,6100 20.496,70
25/09/2026 15:31:28 MTAA 121 43,5900 5.274,39
25/09/2026 15:31:28 MTAA 121 43,5900 5.274,39
25/09/2026 15:31:28 MTAA 129 43,5900 5.623,11
25/09/2026 15:33:26 MTAA 84 43,5900 3.661,56
25/09/2026 15:33:26 MTAA 71 43,5900 3.094,89
25/09/2026 15:33:27 MTAA 61 43,5900 2.658,99
25/09/2026 15:33:27 MTAA 13 43,5900 566,67
25/09/2026 15:33:28 MTAA 10 43,5900 435,90
www.generali.com 81
25/09/2026 15:34:26 MTAA 145 43,5800 6.319,10
25/09/2026 15:36:12 MTAA 722 43,5700 31.457,54
25/09/2026 15:36:12 MTAA 692 43,5700 30.150,44
25/09/2026 15:36:31 MTAA 624 43,5600 27.181,44
25/09/2026 15:36:36 MTAA 139 43,5500 6.053,45
25/09/2026 15:36:56 MTAA 104 43,5400 4.528,16
25/09/2026 15:37:05 MTAA 174 43,5200 7.572,48
25/09/2026 15:37:55 MTAA 343 43,5500 14.937,65
25/09/2026 15:38:13 MTAA 335 43,5400 14.585,90
25/09/2026 15:38:47 MTAA 103 43,5400 4.484,62
25/09/2026 15:38:47 MTAA 185 43,5400 8.054,90
25/09/2026 15:39:17 MTAA 311 43,5200 13.534,72
25/09/2026 15:39:21 MTAA 370 43,5100 16.098,70
25/09/2026 15:40:30 MTAA 207 43,5400 9.012,78
25/09/2026 15:42:08 MTAA 185 43,5600 8.058,60
25/09/2026 15:42:08 MTAA 169 43,5600 7.361,64
25/09/2026 15:42:08 MTAA 85 43,5600 3.702,60
25/09/2026 15:42:08 MTAA 620 43,5600 27.007,20
25/09/2026 15:42:53 MTAA 417 43,5400 18.156,18
25/09/2026 15:42:53 MTAA 489 43,5400 21.291,06
25/09/2026 15:42:54 MTAA 591 43,5300 25.726,23
25/09/2026 15:45:05 MTAA 90 43,5200 3.916,80
25/09/2026 15:45:05 MTAA 1.104 43,5200 48.046,08
25/09/2026 15:45:17 MTAA 10 43,5100 435,10
25/09/2026 15:45:25 MTAA 826 43,5100 35.939,26
25/09/2026 15:46:02 MTAA 187 43,5000 8.134,50
25/09/2026 15:46:03 MTAA 149 43,4900 6.480,01
25/09/2026 15:46:28 MTAA 89 43,4800 3.869,72
25/09/2026 15:46:29 MTAA 226 43,4700 9.824,22
25/09/2026 15:46:29 MTAA 62 43,4700 2.695,14
25/09/2026 15:46:56 MTAA 88 43,4500 3.823,60
25/09/2026 15:48:37 MTAA 1.096 43,4500 47.621,20
www.generali.com 82
25/09/2026 15:51:34 MTAA 129 43,5000 5.611,50
25/09/2026 15:51:34 MTAA 196 43,5000 8.526,00
25/09/2026 15:51:34 MTAA 658 43,5000 28.623,00
25/09/2026 15:51:34 MTAA 425 43,5000 18.487,50
25/09/2026 15:51:34 MTAA 170 43,5000 7.395,00
25/09/2026 15:51:34 MTAA 156 43,5000 6.786,00
25/09/2026 15:54:15 MTAA 240 43,5200 10.444,80
25/09/2026 15:54:15 MTAA 6.518 43,5200 283.663,36
25/09/2026 15:54:16 MTAA 824 43,5200 35.860,48
25/09/2026 15:54:16 MTAA 947 43,5200 41.213,44
25/09/2026 15:54:16 MTAA 299 43,5200 13.012,48
25/09/2026 15:54:16 MTAA 279 43,5200 12.142,08
25/09/2026 15:54:16 MTAA 169 43,5200 7.354,88
25/09/2026 15:56:35 MTAA 725 43,5200 31.552,00
25/09/2026 15:56:35 MTAA 567 43,5200 24.675,84
25/09/2026 15:56:35 MTAA 576 43,5200 25.067,52
25/09/2026 15:56:35 MTAA 1.009 43,5200 43.911,68
25/09/2026 15:56:35 MTAA 597 43,5200 25.981,44
25/09/2026 15:57:08 MTAA 5.815 43,5100 253.010,65
25/09/2026 16:00:03 MTAA 387 43,5200 16.842,24
25/09/2026 16:00:03 MTAA 2.532 43,5200 110.192,64
25/09/2026 16:01:59 MTAA 1.008 43,5700 43.918,56
25/09/2026 16:01:59 MTAA 2.788 43,5700 121.473,16
25/09/2026 16:03:11 MTAA 349 43,6100 15.219,89
25/09/2026 16:03:21 MTAA 1.009 43,6300 44.022,67
25/09/2026 16:03:21 MTAA 1.788 43,6300 78.010,44
25/09/2026 16:03:21 MTAA 1.578 43,6300 68.848,14
25/09/2026 16:03:22 MTAA 133 43,6300 5.802,79
25/09/2026 16:03:28 MTAA 142 43,6200 6.194,04
25/09/2026 16:04:45 MTAA 578 43,6200 25.212,36
25/09/2026 16:04:45 MTAA 2.214 43,6200 96.574,68
25/09/2026 16:05:32 MTAA 19 43,6300 828,97
www.generali.com 83
25/09/2026 16:05:32 MTAA 4.199 43,6300 183.202,37
25/09/2026 16:05:32 MTAA 810 43,6300 35.340,30
25/09/2026 16:05:32 MTAA 78 43,6300 3.403,14
25/09/2026 16:06:01 MTAA 373 43,6500 16.281,45
25/09/2026 16:06:01 MTAA 298 43,6500 13.007,70
25/09/2026 16:07:59 MTAA 2.896 43,6500 126.410,40
25/09/2026 16:10:10 MTAA 1.162 43,6500 50.721,30
25/09/2026 16:10:10 MTAA 2.103 43,6500 91.795,95
25/09/2026 16:11:01 MTAA 19 43,6500 829,35
25/09/2026 16:11:01 MTAA 104 43,6500 4.539,60
25/09/2026 16:14:42 MTAA 170 43,6500 7.420,50
25/09/2026 16:18:21 MTAA 74 43,6500 3.230,10
25/09/2026 16:19:40 MTAA 109 43,6500 4.757,85
25/09/2026 17:19:42 MTAA 89 43,6500 3.884,85
25/09/2026 17:19:42 MTAA 147 43,6500 6.416,55
25/09/2026 17:19:42 MTAA 2.370 43,6500 103.450,50
25/09/2026 17:28:08 MTAA 102 43,6400 4.451,28
25/09/2026 17:28:09 MTAA 398 43,6400 17.368,72
25/09/2026 17:28:09 MTAA 4.602 43,6400 200.831,28
25/09/2026 17:28:09 MTAA 500 43,6400 21.820,00
25/09/2026 17:28:09 MTAA 79 43,6400 3.447,56
25/09/2026 17:28:09 MTAA 500 43,6400 21.820,00
25/09/2026 17:28:40 MTAA 500 43,6400 21.820,00
25/09/2026 17:28:40 MTAA 500 43,6400 21.820,00
25/09/2026 17:29:26 MTAA 8 43,6400 349,12
Fine Comunicato n.0018-116-2026 Numero di Pagine: 85