Informazione
Regolamentata n.
0018-114-2026Data/Ora Inizio Diffusione 21 Settembre 2026 17:36:39Euronext Milan
Societa' :ASSICURAZIONI GENERALI
Utenza - referente :ASSGENERN12 - Catalano Giuseppe
Tipologia :2.4
Data/Ora Ricezione :21 Settembre 2026 17:36:39 Data/Ora Inizio Diffusione :21 Settembre 2026 17:36:39 Oggetto :Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027 Testo del comunicato
Vedi allegato
Media Relations
T +39.02.43535014
media@generali.com www.generali.com Investor Relations
T +39.040.671402
ir@generali.com Generali
@GENERALI
generaligroup
GruppoGenerali
Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025 -2027
INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL
QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025 -2027 (LIFETIME PARTNER 27: DRIVING
EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 23
APRILE 2026.
Trieste - Assicurazioni Generali S.p.A. (o la “Società”) informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 14 settembre 2026 al 18 settembre 2026 n.
671.390 azioni proprie al prezzo medio ponderat o di 45,14 euro, per un controvalore complessivo di 30.304.356,48 euro.
L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 23 aprile 2026 ed a seguito di quanto comunicato al pubblico con comunicato del 23 aprile 2026.
Di seguito, sulla base delle informazioni fornite dall’intermediario incaricato dell’esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronex t Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera .
Data Numero azioni acquistate Prezzo medio ponderato (euro) Controvalore (euro) 14/09/2026 0 0,00 0,00 15/09/2026 92.759 44,90 4.164.851,27 16/09/2026 0 0,00 0,00 17/09/2026 2.301 45,64 105.007,75 18/09/2026 576.330 45,17 26.034.497,46 Totale 671.390 45,14 30.304.356,48
A seguito degli acquisti effettuati, alla data del 18 settembre 2026 la Società e le sue controllate detengono n.
28.146.221 azioni proprie, pari al 1,83% del capitale sociale. 21/09/2026
COMUNICATO STAMPA
www.generali.com 2
IL GRUPPO GENERALI
Generali è uno dei maggiori gruppi integrati di assicurazioni e gestione patrimoniale a livello mondiale, con premi complessi vi pari a € 98,1 miliardi e € 900 miliardi di AUM nel 2025. Fondato nel 1831, con oltre 88 mila dipendenti e 163 mila agenti che servono 75 milioni di clienti, il Gruppo ha una posizione di leadership in Europa e una presenza crescente in Asia e America. A l centro della strategia di Generali c'è il suo impegno Lifetime Partner verso i clienti, realizzato attraverso soluzioni innov ative e personalizzate, un'esperienza cliente di prima classe e le sue capacità di distribuzione globale digitalizzata. Il Gruppo ha completamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stake holder mentre costruisce una società più equa e resiliente.
www.generali.com 3
Data Ora (CET) Mercato Quantità Prezzo (euro) Controvalore (euro)
15/09/2026 09:07:24 MTAA 7.951 44,7700 355.966,27
15/09/2026 09:07:35 MTAA 480 44,7800 21.494,40
15/09/2026 09:08:58 MTAA 1.760 44,8900 79.006,40
15/09/2026 09:08:58 MTAA 291 44,8900 13.062,99
15/09/2026 09:09:36 MTAA 147 44,9100 6.601,77
15/09/2026 09:09:36 MTAA 627 44,9100 28.158,57
15/09/2026 09:09:45 MTAA 562 44,8900 25.228,18
15/09/2026 09:11:11 MTAA 79 44,8800 3.545,52
15/09/2026 09:11:11 MTAA 2.340 44,8800 105.019,20
15/09/2026 09:11:35 MTAA 129 44,8500 5.785,65
15/09/2026 09:12:23 MTAA 525 44,9100 23.577,75
15/09/2026 09:12:23 MTAA 745 44,9100 33.457,95
15/09/2026 09:15:22 MTAA 2.601 44,8700 116.706,87
15/09/2026 09:15:53 MTAA 3.083 44,8400 138.241,72
15/09/2026 09:17:03 MTAA 110 44,8100 4.929,10
15/09/2026 09:17:03 MTAA 96 44,8100 4.301,76
15/09/2026 09:20:26 MTAA 144 44,8200 6.454,08
15/09/2026 09:20:26 MTAA 1.434 44,8200 64.271,88
15/09/2026 09:21:50 MTAA 1.671 44,8400 74.927,64
15/09/2026 09:25:37 MTAA 9 44,9200 404,28
15/09/2026 09:25:37 MTAA 3.552 44,9200 159.555,84
15/09/2026 09:25:40 MTAA 337 44,9000 15.131,30
15/09/2026 09:25:40 MTAA 423 44,9000 18.992,70
15/09/2026 09:25:54 MTAA 89 44,8900 3.995,21
15/09/2026 09:27:07 MTAA 455 44,9100 20.434,05
15/09/2026 09:27:30 MTAA 460 44,9000 20.654,00
15/09/2026 09:27:30 MTAA 560 44,9000 25.144,00
15/09/2026 09:28:02 MTAA 300 44,9000 13.470,00
15/09/2026 09:28:02 MTAA 211 44,9000 9.473,90
15/09/2026 09:28:15 MTAA 198 44,8800 8.886,24
15/09/2026 09:28:15 MTAA 261 44,8800 11.713,68
www.generali.com 4
15/09/2026 09:28:26 MTAA 248 44,8600 11.125,28
15/09/2026 09:30:55 MTAA 332 44,8700 14.896,84
15/09/2026 09:30:55 MTAA 681 44,8700 30.556,47
15/09/2026 09:31:10 MTAA 736 44,8500 33.009,60
15/09/2026 09:31:15 MTAA 251 44,8400 11.254,84
15/09/2026 09:31:23 MTAA 100 44,8300 4.483,00
15/09/2026 09:32:05 MTAA 225 44,8500 10.091,25
15/09/2026 09:32:24 MTAA 367 44,8500 16.459,95
15/09/2026 09:32:28 MTAA 177 44,8500 7.938,45
15/09/2026 09:33:04 MTAA 145 44,8400 6.501,80
15/09/2026 09:33:04 MTAA 307 44,8400 13.765,88
15/09/2026 09:33:43 MTAA 323 44,8300 14.480,09
15/09/2026 09:33:52 MTAA 262 44,8300 11.745,46
15/09/2026 09:35:00 MTAA 31 44,8500 1.390,35
15/09/2026 09:35:00 MTAA 915 44,8500 41.037,75
15/09/2026 09:35:04 MTAA 763 44,8500 34.220,55
15/09/2026 09:35:33 MTAA 182 44,8400 8.160,88
15/09/2026 09:36:05 MTAA 167 44,8600 7.491,62
15/09/2026 09:36:05 MTAA 562 44,8600 25.211,32
15/09/2026 09:36:34 MTAA 197 44,8500 8.835,45
15/09/2026 09:38:31 MTAA 216 44,8500 9.687,60
15/09/2026 09:38:31 MTAA 878 44,8500 39.378,30
15/09/2026 09:38:31 MTAA 860 44,8500 38.571,00
15/09/2026 09:38:31 MTAA 51 44,8500 2.287,35
15/09/2026 09:38:43 MTAA 304 44,8500 13.634,40
15/09/2026 09:38:59 MTAA 92 44,8200 4.123,44
15/09/2026 09:39:13 MTAA 261 44,8100 11.695,41
15/09/2026 09:39:15 MTAA 122 44,8000 5.465,60
15/09/2026 09:39:15 MTAA 66 44,8000 2.956,80
15/09/2026 09:40:11 MTAA 104 44,7700 4.656,08
15/09/2026 09:40:26 MTAA 153 44,7700 6.849,81
15/09/2026 09:40:27 MTAA 336 44,7700 15.042,72
www.generali.com 5
15/09/2026 09:40:27 MTAA 223 44,7700 9.983,71
15/09/2026 09:40:32 MTAA 36 44,7700 1.611,72
15/09/2026 09:42:05 MTAA 207 44,7700 9.267,39
15/09/2026 09:42:06 MTAA 332 44,7700 14.863,64
15/09/2026 09:42:06 MTAA 517 44,7700 23.146,09
15/09/2026 09:43:13 MTAA 337 44,7700 15.087,49
15/09/2026 09:43:13 MTAA 538 44,7700 24.086,26
15/09/2026 09:43:13 MTAA 283 44,7700 12.669,91
15/09/2026 09:43:58 MTAA 287 44,7800 12.851,86
15/09/2026 09:44:06 MTAA 563 44,7800 25.211,14
15/09/2026 09:44:14 MTAA 176 44,7700 7.879,52
15/09/2026 09:44:15 MTAA 184 44,7700 8.237,68
15/09/2026 09:44:15 MTAA 3 44,7700 134,31
15/09/2026 09:44:54 MTAA 137 44,7500 6.130,75
15/09/2026 09:45:41 MTAA 333 44,7500 14.901,75
15/09/2026 09:45:41 MTAA 232 44,7500 10.382,00
15/09/2026 09:45:43 MTAA 326 44,7500 14.588,50
15/09/2026 09:46:08 MTAA 316 44,7300 14.134,68
15/09/2026 09:47:05 MTAA 1.052 44,7700 47.098,04
15/09/2026 09:48:23 MTAA 23 44,7500 1.029,25
15/09/2026 09:48:27 MTAA 230 44,7500 10.292,50
15/09/2026 09:52:13 MTAA 724 44,8100 32.442,44
15/09/2026 09:52:26 MTAA 332 44,8100 14.876,92
15/09/2026 09:52:26 MTAA 333 44,8100 14.921,73
15/09/2026 09:52:28 MTAA 917 44,8000 41.081,60
15/09/2026 09:52:28 MTAA 430 44,8000 19.264,00
15/09/2026 09:52:28 MTAA 1.084 44,8000 48.563,20
15/09/2026 09:52:28 MTAA 883 44,8000 39.558,40
15/09/2026 09:54:09 MTAA 1.066 44,8300 47.788,78
15/09/2026 09:55:10 MTAA 562 44,8400 25.200,08
15/09/2026 09:55:50 MTAA 354 44,8500 15.876,90
15/09/2026 09:55:50 MTAA 32 44,8500 1.435,20
www.generali.com 6
15/09/2026 09:56:21 MTAA 282 44,8300 12.642,06
15/09/2026 09:56:21 MTAA 214 44,8300 9.593,62
15/09/2026 09:56:59 MTAA 100 44,8500 4.485,00
15/09/2026 09:57:43 MTAA 48 44,8700 2.153,76
15/09/2026 09:57:43 MTAA 945 44,8700 42.402,15
15/09/2026 09:58:27 MTAA 373 44,8600 16.732,78
15/09/2026 09:58:27 MTAA 4 44,8600 179,44
15/09/2026 09:58:27 MTAA 38 44,8600 1.704,68
15/09/2026 10:00:25 MTAA 176 44,9200 7.905,92
15/09/2026 10:00:25 MTAA 1.592 44,9200 71.512,64
15/09/2026 10:00:57 MTAA 259 44,9100 11.631,69
15/09/2026 10:01:00 MTAA 156 44,9100 7.005,96
15/09/2026 10:01:00 MTAA 259 44,9100 11.631,69
15/09/2026 10:01:26 MTAA 223 44,9000 10.012,70
15/09/2026 10:01:26 MTAA 369 44,9000 16.568,10
15/09/2026 10:01:34 MTAA 353 44,8900 15.846,17
15/09/2026 10:01:40 MTAA 100 44,8900 4.489,00
15/09/2026 10:03:13 MTAA 103 44,8800 4.622,64
15/09/2026 10:04:33 MTAA 2.580 44,9200 115.893,60
15/09/2026 10:04:41 MTAA 42 44,8900 1.885,38
15/09/2026 10:04:41 MTAA 334 44,8900 14.993,26
15/09/2026 10:05:12 MTAA 3 44,8700 134,61
15/09/2026 10:05:27 MTAA 100 44,8700 4.487,00
15/09/2026 10:05:39 MTAA 658 44,8700 29.524,46
15/09/2026 10:06:41 MTAA 193 44,8700 8.659,91
15/09/2026 10:07:16 MTAA 256 44,8700 11.486,72
15/09/2026 10:07:16 MTAA 1.068 44,8700 47.921,16
15/09/2026 10:07:27 MTAA 88 44,8600 3.947,68
15/09/2026 10:07:41 MTAA 115 44,8600 5.158,90
15/09/2026 10:08:26 MTAA 7 44,8500 313,95
15/09/2026 10:08:26 MTAA 237 44,8500 10.629,45
15/09/2026 10:08:35 MTAA 616 44,8400 27.621,44
www.generali.com 7
15/09/2026 10:14:50 MTAA 25 44,9800 1.124,50
15/09/2026 10:14:50 MTAA 48 44,9800 2.159,04
15/09/2026 10:14:50 MTAA 153 44,9800 6.881,94
15/09/2026 10:16:24 MTAA 133 45,0100 5.986,33
15/09/2026 10:16:24 MTAA 673 45,0100 30.291,73
15/09/2026 10:16:24 MTAA 289 45,0100 13.007,89
15/09/2026 10:16:25 MTAA 7 45,0000 315,00
15/09/2026 10:16:25 MTAA 885 45,0000 39.825,00
15/09/2026 10:16:25 MTAA 3.796 45,0000 170.820,00
15/09/2026 10:18:34 MTAA 31 45,0300 1.395,93
15/09/2026 10:18:34 MTAA 1.463 45,0300 65.878,89
15/09/2026 10:18:34 MTAA 210 45,0300 9.456,30
15/09/2026 10:19:34 MTAA 220 45,0300 9.906,60
15/09/2026 10:19:43 MTAA 278 45,0300 12.518,34
15/09/2026 10:20:21 MTAA 488 45,0100 21.964,88
15/09/2026 10:20:28 MTAA 868 45,0000 39.060,00
15/09/2026 10:21:08 MTAA 86 44,9700 3.867,42
15/09/2026 10:21:16 MTAA 73 44,9600 3.282,08
15/09/2026 10:22:06 MTAA 219 44,9700 9.848,43
15/09/2026 10:23:23 MTAA 336 44,9700 15.109,92
15/09/2026 10:23:23 MTAA 111 44,9700 4.991,67
15/09/2026 10:23:23 MTAA 600 44,9700 26.982,00
15/09/2026 10:24:50 MTAA 296 44,9800 13.314,08
15/09/2026 10:25:00 MTAA 500 44,9800 22.490,00
15/09/2026 10:25:49 MTAA 376 44,9900 16.916,24
15/09/2026 10:25:49 MTAA 203 44,9900 9.132,97
15/09/2026 10:28:22 MTAA 494 45,0700 22.264,58
15/09/2026 10:28:31 MTAA 514 45,0600 23.160,84
15/09/2026 10:29:12 MTAA 259 45,0500 11.667,95
15/09/2026 10:30:26 MTAA 588 45,0600 26.495,28
15/09/2026 10:30:36 MTAA 567 45,0600 25.549,02
15/09/2026 10:31:47 MTAA 867 45,1000 39.101,70
www.generali.com 8
15/09/2026 10:34:59 MTAA 1.155 45,0900 52.078,95
15/09/2026 10:36:55 MTAA 100 45,1100 4.511,00
15/09/2026 10:38:45 MTAA 572 45,1400 25.820,08
15/09/2026 10:38:45 MTAA 211 45,1400 9.524,54
15/09/2026 10:41:09 MTAA 81 45,1300 3.655,53
15/09/2026 10:41:09 MTAA 401 45,1300 18.097,13
15/09/2026 10:41:36 MTAA 474 45,1200 21.386,88
15/09/2026 10:42:03 MTAA 36 45,1200 1.624,32
15/09/2026 10:42:03 MTAA 51 45,1200 2.301,12
15/09/2026 10:42:09 MTAA 101 45,1100 4.556,11
15/09/2026 10:44:22 MTAA 212 45,1000 9.561,20
15/09/2026 10:46:12 MTAA 269 45,0900 12.129,21
15/09/2026 10:46:19 MTAA 113 45,0800 5.094,04
15/09/2026 10:48:07 MTAA 146 45,0600 6.578,76
15/09/2026 10:48:07 MTAA 287 45,0600 12.932,22
15/09/2026 10:49:30 MTAA 185 45,0900 8.341,65
15/09/2026 10:49:36 MTAA 76 45,0800 3.426,08
15/09/2026 10:50:29 MTAA 75 45,0700 3.380,25
15/09/2026 10:52:02 MTAA 443 45,0800 19.970,44
15/09/2026 10:54:56 MTAA 1 45,0700 45,07
15/09/2026 10:56:02 MTAA 176 45,0700 7.932,32
15/09/2026 10:56:02 MTAA 396 45,0700 17.847,72
15/09/2026 10:56:34 MTAA 536 45,0600 24.152,16
15/09/2026 10:58:16 MTAA 76 45,0700 3.425,32
15/09/2026 10:59:12 MTAA 147 45,0600 6.623,82
15/09/2026 11:00:23 MTAA 108 45,0600 4.866,48
15/09/2026 11:00:24 MTAA 191 45,0500 8.604,55
15/09/2026 11:01:48 MTAA 147 45,0600 6.623,82
15/09/2026 11:01:56 MTAA 131 45,0500 5.901,55
15/09/2026 11:04:35 MTAA 492 45,0800 22.179,36
15/09/2026 11:04:47 MTAA 183 45,0700 8.247,81
15/09/2026 11:07:06 MTAA 3 45,0800 135,24
www.generali.com 9
15/09/2026 11:07:30 MTAA 144 45,0800 6.491,52
15/09/2026 11:08:02 MTAA 129 45,0700 5.814,03
15/09/2026 11:08:10 MTAA 72 45,0700 3.245,04
15/09/2026 11:09:06 MTAA 213 45,0800 9.602,04
15/09/2026 11:10:01 MTAA 191 45,0600 8.606,46
15/09/2026 11:12:00 MTAA 357 45,0800 16.093,56
15/09/2026 11:12:07 MTAA 50 45,0800 2.254,00
15/09/2026 11:13:10 MTAA 149 45,0800 6.716,92
15/09/2026 11:13:14 MTAA 185 45,0800 8.339,80
15/09/2026 11:17:11 MTAA 1.051 45,0900 47.389,59
17/09/2026 09:00:56 MTAA 1.491 45,6000 67.989,60
17/09/2026 09:01:02 MTAA 154 45,5800 7.019,32
17/09/2026 09:04:34 MTAA 495 45,7300 22.636,35
17/09/2026 09:04:34 MTAA 161 45,7300 7.362,53
18/09/2026 09:00:29 MTAA 1.105 46,0100 50.841,05
18/09/2026 09:00:29 MTAA 341 46,0100 15.689,41
18/09/2026 09:00:30 MTAA 116 45,9900 5.334,84
18/09/2026 09:01:28 MTAA 70 45,9700 3.217,90
18/09/2026 09:02:26 MTAA 254 46,0100 11.686,54
18/09/2026 09:02:53 MTAA 176 46,0300 8.101,28
18/09/2026 09:03:06 MTAA 70 46,0100 3.220,70
18/09/2026 09:04:47 MTAA 327 45,9300 15.019,11
18/09/2026 09:05:10 MTAA 110 45,8900 5.047,90
18/09/2026 09:06:00 MTAA 101 45,7900 4.624,79
18/09/2026 09:08:16 MTAA 2.641 45,8600 121.116,26
18/09/2026 09:09:10 MTAA 875 45,9200 40.180,00
18/09/2026 09:10:28 MTAA 93 45,8900 4.267,77
18/09/2026 09:10:28 MTAA 512 45,8900 23.495,68
18/09/2026 09:10:48 MTAA 271 45,8700 12.430,77
18/09/2026 09:10:59 MTAA 196 45,8400 8.984,64
18/09/2026 09:11:30 MTAA 171 45,8400 7.838,64
18/09/2026 09:14:15 MTAA 1.259 45,8700 57.750,33
www.generali.com 10
18/09/2026 09:14:20 MTAA 605 45,8400 27.733,20
18/09/2026 09:15:14 MTAA 225 45,8500 10.316,25
18/09/2026 09:15:19 MTAA 422 45,7900 19.323,38
18/09/2026 09:15:30 MTAA 102 45,8000 4.671,60
18/09/2026 09:15:52 MTAA 82 45,7800 3.753,96
18/09/2026 09:16:03 MTAA 165 45,7700 7.552,05
18/09/2026 09:16:11 MTAA 134 45,7800 6.134,52
18/09/2026 09:17:01 MTAA 148 45,7800 6.775,44
18/09/2026 09:17:30 MTAA 290 45,7300 13.261,70
18/09/2026 09:20:41 MTAA 325 45,8100 14.888,25
18/09/2026 09:20:41 MTAA 1.306 45,8100 59.827,86
18/09/2026 09:23:21 MTAA 187 45,8200 8.568,34
18/09/2026 09:23:21 MTAA 1.079 45,8200 49.439,78
18/09/2026 09:25:18 MTAA 1.032 45,8000 47.265,60
18/09/2026 09:28:29 MTAA 107 45,8600 4.907,02
18/09/2026 09:28:53 MTAA 84 45,8500 3.851,40
18/09/2026 09:29:14 MTAA 311 45,8700 14.265,57
18/09/2026 09:30:17 MTAA 356 45,8800 16.333,28
18/09/2026 09:30:24 MTAA 231 45,8600 10.593,66
18/09/2026 09:31:19 MTAA 69 45,8500 3.163,65
18/09/2026 09:35:24 MTAA 1.993 45,8800 91.438,84
18/09/2026 09:38:17 MTAA 254 45,9200 11.663,68
18/09/2026 09:38:17 MTAA 155 45,9200 7.117,60
18/09/2026 09:38:36 MTAA 155 45,9100 7.116,05
18/09/2026 09:38:36 MTAA 449 45,9100 20.613,59
18/09/2026 09:38:36 MTAA 632 45,9100 29.015,12
18/09/2026 09:39:15 MTAA 127 45,9000 5.829,30
18/09/2026 09:40:13 MTAA 372 45,9100 17.078,52
18/09/2026 09:40:18 MTAA 523 45,8900 24.000,47
18/09/2026 09:41:06 MTAA 72 45,8700 3.302,64
18/09/2026 09:42:32 MTAA 439 45,8500 20.128,15
18/09/2026 09:42:44 MTAA 203 45,8400 9.305,52
www.generali.com 11
18/09/2026 09:44:43 MTAA 312 45,8400 14.302,08
18/09/2026 09:44:43 MTAA 411 45,8400 18.840,24
18/09/2026 09:45:08 MTAA 198 45,8400 9.076,32
18/09/2026 09:46:38 MTAA 464 45,8700 21.283,68
18/09/2026 09:47:33 MTAA 96 45,8600 4.402,56
18/09/2026 09:48:17 MTAA 300 45,8500 13.755,00
18/09/2026 09:50:09 MTAA 569 45,8400 26.082,96
18/09/2026 09:50:20 MTAA 308 45,8300 14.115,64
18/09/2026 09:51:03 MTAA 72 45,8200 3.299,04
18/09/2026 09:52:30 MTAA 779 45,8300 35.701,57
18/09/2026 09:53:53 MTAA 441 45,8300 20.211,03
18/09/2026 09:56:57 MTAA 107 45,8400 4.904,88
18/09/2026 09:57:02 MTAA 535 45,8300 24.519,05
18/09/2026 09:57:02 MTAA 491 45,8300 22.502,53
18/09/2026 10:00:04 MTAA 280 45,8700 12.843,60
18/09/2026 10:00:04 MTAA 107 45,8700 4.908,09
18/09/2026 10:00:04 MTAA 383 45,8700 17.568,21
18/09/2026 10:00:30 MTAA 590 45,8500 27.051,50
18/09/2026 10:01:17 MTAA 265 45,8300 12.144,95
18/09/2026 10:01:58 MTAA 478 45,8200 21.901,96
18/09/2026 10:01:59 MTAA 417 45,8100 19.102,77
18/09/2026 10:03:01 MTAA 314 45,8100 14.384,34
18/09/2026 10:03:15 MTAA 326 45,8000 14.930,80
18/09/2026 10:03:32 MTAA 611 45,7900 27.977,69
18/09/2026 10:04:37 MTAA 328 45,8100 15.025,68
18/09/2026 10:04:52 MTAA 521 45,7900 23.856,59
18/09/2026 10:05:39 MTAA 95 45,7800 4.349,10
18/09/2026 10:05:50 MTAA 35 45,7700 1.601,95
18/09/2026 10:05:50 MTAA 72 45,7700 3.295,44
18/09/2026 10:06:05 MTAA 106 45,7700 4.851,62
18/09/2026 10:06:07 MTAA 160 45,7600 7.321,60
18/09/2026 10:08:17 MTAA 85 45,7500 3.888,75
www.generali.com 12
18/09/2026 10:08:17 MTAA 1.285 45,7500 58.788,75
18/09/2026 10:08:44 MTAA 956 45,7300 43.717,88
18/09/2026 10:09:21 MTAA 325 45,7300 14.862,25
18/09/2026 10:09:31 MTAA 234 45,7300 10.700,82
18/09/2026 10:09:53 MTAA 1 45,7200 45,72
18/09/2026 10:09:53 MTAA 114 45,7200 5.212,08
18/09/2026 10:10:16 MTAA 338 45,7100 15.449,98
18/09/2026 10:14:36 MTAA 121 45,7600 5.536,96
18/09/2026 10:14:36 MTAA 568 45,7600 25.991,68
18/09/2026 10:15:36 MTAA 157 45,7600 7.184,32
18/09/2026 10:15:36 MTAA 24 45,7600 1.098,24
18/09/2026 10:17:27 MTAA 436 45,7900 19.964,44
18/09/2026 10:17:27 MTAA 165 45,7900 7.555,35
18/09/2026 10:17:27 MTAA 110 45,7900 5.036,90
18/09/2026 10:17:27 MTAA 72 45,7900 3.296,88
18/09/2026 10:19:03 MTAA 1.191 45,8000 54.547,80
18/09/2026 10:20:04 MTAA 709 45,8000 32.472,20
18/09/2026 10:20:30 MTAA 321 45,7800 14.695,38
18/09/2026 10:20:32 MTAA 101 45,7700 4.622,77
18/09/2026 10:23:22 MTAA 90 45,7400 4.116,60
18/09/2026 10:23:42 MTAA 81 45,7300 3.704,13
18/09/2026 10:23:59 MTAA 116 45,7200 5.303,52
18/09/2026 10:24:50 MTAA 183 45,7300 8.368,59
18/09/2026 10:25:35 MTAA 539 45,7100 24.637,69
18/09/2026 10:27:48 MTAA 721 45,7100 32.956,91
18/09/2026 10:28:32 MTAA 266 45,7000 12.156,20
18/09/2026 10:29:06 MTAA 95 45,6900 4.340,55
18/09/2026 10:30:08 MTAA 438 45,6800 20.007,84
18/09/2026 10:32:10 MTAA 100 45,6900 4.569,00
18/09/2026 10:33:51 MTAA 407 45,6900 18.595,83
18/09/2026 10:33:51 MTAA 377 45,6900 17.225,13
18/09/2026 10:36:10 MTAA 620 45,7000 28.334,00
www.generali.com 13
18/09/2026 10:36:10 MTAA 268 45,7000 12.247,60
18/09/2026 10:37:21 MTAA 511 45,7100 23.357,81
18/09/2026 10:40:23 MTAA 118 45,7200 5.394,96
18/09/2026 10:40:23 MTAA 107 45,7200 4.892,04
18/09/2026 10:40:23 MTAA 56 45,7200 2.560,32
18/09/2026 10:42:25 MTAA 7 45,7200 320,04
18/09/2026 10:43:38 MTAA 107 45,7300 4.893,11
18/09/2026 10:43:38 MTAA 136 45,7300 6.219,28
18/09/2026 10:44:16 MTAA 3.169 45,7200 144.886,68
18/09/2026 10:44:18 MTAA 92 45,7100 4.205,32
18/09/2026 10:44:18 MTAA 218 45,7100 9.964,78
18/09/2026 10:46:15 MTAA 629 45,7300 28.764,17
18/09/2026 10:47:06 MTAA 21 45,7300 960,33
18/09/2026 10:50:00 MTAA 250 45,7700 11.442,50
18/09/2026 10:50:00 MTAA 130 45,7700 5.950,10
18/09/2026 10:50:00 MTAA 436 45,7700 19.955,72
18/09/2026 10:50:00 MTAA 108 45,7700 4.943,16
18/09/2026 10:50:00 MTAA 260 45,7700 11.900,20
18/09/2026 10:50:00 MTAA 113 45,7700 5.172,01
18/09/2026 10:51:35 MTAA 51 45,7700 2.334,27
18/09/2026 10:51:35 MTAA 499 45,7700 22.839,23
18/09/2026 10:51:38 MTAA 5 45,7700 228,85
18/09/2026 10:51:39 MTAA 5 45,7700 228,85
18/09/2026 10:51:40 MTAA 3 45,7700 137,31
18/09/2026 10:52:27 MTAA 903 45,7700 41.330,31
18/09/2026 10:54:59 MTAA 224 45,7600 10.250,24
18/09/2026 10:55:54 MTAA 24 45,7600 1.098,24
18/09/2026 10:56:23 MTAA 27 45,7700 1.235,79
18/09/2026 10:56:23 MTAA 32 45,7700 1.464,64
18/09/2026 10:58:20 MTAA 1.812 45,7700 82.935,24
18/09/2026 10:59:34 MTAA 61 45,7700 2.791,97
18/09/2026 10:59:35 MTAA 258 45,7700 11.808,66
www.generali.com 14
18/09/2026 10:59:49 MTAA 139 45,7600 6.360,64
18/09/2026 10:59:49 MTAA 529 45,7600 24.207,04
18/09/2026 11:01:03 MTAA 785 45,7200 35.890,20
18/09/2026 11:01:03 MTAA 755 45,7200 34.518,60
18/09/2026 11:03:09 MTAA 105 45,7500 4.803,75
18/09/2026 11:04:21 MTAA 244 45,7700 11.167,88
18/09/2026 11:04:21 MTAA 360 45,7700 16.477,20
18/09/2026 11:04:21 MTAA 27 45,7700 1.235,79
18/09/2026 11:05:24 MTAA 132 45,7400 6.037,68
18/09/2026 11:07:18 MTAA 34 45,7600 1.555,84
18/09/2026 11:07:18 MTAA 88 45,7600 4.026,88
18/09/2026 11:07:19 MTAA 230 45,7600 10.524,80
18/09/2026 11:08:35 MTAA 164 45,7600 7.504,64
18/09/2026 11:08:35 MTAA 114 45,7600 5.216,64
18/09/2026 11:08:35 MTAA 20 45,7600 915,20
18/09/2026 11:09:31 MTAA 100 45,7400 4.574,00
18/09/2026 11:10:08 MTAA 123 45,7400 5.626,02
18/09/2026 11:10:08 MTAA 857 45,7400 39.199,18
18/09/2026 11:12:19 MTAA 798 45,7500 36.508,50
18/09/2026 11:12:19 MTAA 175 45,7500 8.006,25
18/09/2026 11:14:32 MTAA 965 45,7900 44.187,35
18/09/2026 11:14:32 MTAA 105 45,7900 4.807,95
18/09/2026 11:15:01 MTAA 909 45,7900 41.623,11
18/09/2026 11:20:02 MTAA 159 45,8100 7.283,79
18/09/2026 11:20:08 MTAA 600 45,8000 27.480,00
18/09/2026 11:20:08 MTAA 1.095 45,8000 50.151,00
18/09/2026 11:20:08 MTAA 1.367 45,8000 62.608,60
18/09/2026 11:23:00 MTAA 1.537 45,8200 70.425,34
18/09/2026 11:23:02 MTAA 554 45,7900 25.367,66
18/09/2026 11:23:15 MTAA 85 45,7700 3.890,45
18/09/2026 11:26:26 MTAA 1.906 45,7700 87.237,62
18/09/2026 11:26:43 MTAA 148 45,7600 6.772,48
www.generali.com 15
18/09/2026 11:27:09 MTAA 167 45,7600 7.641,92
18/09/2026 11:29:11 MTAA 1.003 45,7700 45.907,31
18/09/2026 11:29:26 MTAA 387 45,7700 17.712,99
18/09/2026 11:30:26 MTAA 184 45,7500 8.418,00
18/09/2026 11:32:24 MTAA 819 45,7300 37.452,87
18/09/2026 11:32:44 MTAA 225 45,7000 10.282,50
18/09/2026 11:33:41 MTAA 84 45,6900 3.837,96
18/09/2026 11:34:02 MTAA 454 45,6800 20.738,72
18/09/2026 11:35:55 MTAA 456 45,6800 20.830,08
18/09/2026 11:35:55 MTAA 150 45,6800 6.852,00
18/09/2026 11:35:55 MTAA 29 45,6800 1.324,72
18/09/2026 11:35:55 MTAA 121 45,6800 5.527,28
18/09/2026 11:35:55 MTAA 706 45,6800 32.250,08
18/09/2026 11:37:14 MTAA 80 45,6700 3.653,60
18/09/2026 11:38:23 MTAA 785 45,6600 35.843,10
18/09/2026 11:40:01 MTAA 114 45,6300 5.201,82
18/09/2026 11:40:01 MTAA 78 45,6300 3.559,14
18/09/2026 11:40:31 MTAA 191 45,6300 8.715,33
18/09/2026 11:43:57 MTAA 1.441 45,6500 65.781,65
18/09/2026 11:45:21 MTAA 674 45,6300 30.754,62
18/09/2026 11:45:21 MTAA 988 45,6300 45.082,44
18/09/2026 11:45:36 MTAA 452 45,6200 20.620,24
18/09/2026 11:46:35 MTAA 1.081 45,6300 49.326,03
18/09/2026 11:46:42 MTAA 100 45,6200 4.562,00
18/09/2026 11:47:47 MTAA 1.151 45,6200 52.508,62
18/09/2026 11:48:38 MTAA 496 45,6100 22.622,56
18/09/2026 11:48:43 MTAA 991 45,5900 45.179,69
18/09/2026 11:49:58 MTAA 3.748 45,6000 170.908,80
18/09/2026 11:50:14 MTAA 241 45,6000 10.989,60
18/09/2026 11:50:16 MTAA 422 45,6000 19.243,20
18/09/2026 11:51:01 MTAA 783 45,6200 35.720,46
18/09/2026 11:51:01 MTAA 1.131 45,6200 51.596,22
www.generali.com 16
18/09/2026 11:51:01 MTAA 374 45,6200 17.061,88
18/09/2026 11:51:02 MTAA 636 45,6000 29.001,60
18/09/2026 11:51:02 MTAA 389 45,6000 17.738,40
18/09/2026 11:51:41 MTAA 964 45,5800 43.939,12
18/09/2026 11:52:44 MTAA 401 45,5900 18.281,59
18/09/2026 11:52:44 MTAA 2.791 45,5900 127.241,69
18/09/2026 11:53:07 MTAA 2.768 45,5800 126.165,44
18/09/2026 11:53:07 MTAA 184 45,5800 8.386,72
18/09/2026 11:53:44 MTAA 401 45,5800 18.277,58
18/09/2026 11:54:50 MTAA 3.644 45,6000 166.166,40
18/09/2026 11:55:05 MTAA 588 45,5600 26.789,28
18/09/2026 11:55:12 MTAA 881 45,5400 40.120,74
18/09/2026 11:57:06 MTAA 70 45,5700 3.189,90
18/09/2026 11:57:13 MTAA 32 45,5600 1.457,92
18/09/2026 11:57:13 MTAA 797 45,5600 36.311,32
18/09/2026 11:57:14 MTAA 6.262 45,5500 285.234,10
18/09/2026 11:57:17 MTAA 455 45,5400 20.720,70
18/09/2026 11:57:29 MTAA 17 45,5400 774,18
18/09/2026 11:57:58 MTAA 1.408 45,5500 64.134,40
18/09/2026 11:59:14 MTAA 4.696 45,5700 213.996,72
18/09/2026 11:59:16 MTAA 235 45,5700 10.708,95
18/09/2026 11:59:21 MTAA 77 45,5600 3.508,12
18/09/2026 11:59:35 MTAA 230 45,5500 10.476,50
18/09/2026 11:59:44 MTAA 77 45,5400 3.506,58
18/09/2026 12:00:12 MTAA 425 45,5600 19.363,00
18/09/2026 12:00:15 MTAA 91 45,5700 4.146,87
18/09/2026 12:00:25 MTAA 78 45,5500 3.552,90
18/09/2026 12:00:26 MTAA 138 45,5500 6.285,90
18/09/2026 12:01:25 MTAA 137 45,5500 6.240,35
18/09/2026 12:01:27 MTAA 747 45,5400 34.018,38
18/09/2026 12:03:32 MTAA 54 45,5300 2.458,62
18/09/2026 12:03:32 MTAA 23 45,5300 1.047,19
www.generali.com 17
18/09/2026 12:03:32 MTAA 40 45,5300 1.821,20
18/09/2026 12:03:40 MTAA 498 45,5300 22.673,94
18/09/2026 12:03:40 MTAA 248 45,5300 11.291,44
18/09/2026 12:03:40 MTAA 1.091 45,5300 49.673,23
18/09/2026 12:04:06 MTAA 7 45,5200 318,64
18/09/2026 12:04:06 MTAA 100 45,5200 4.552,00
18/09/2026 12:04:29 MTAA 461 45,5300 20.989,33
18/09/2026 12:06:12 MTAA 69 45,5100 3.140,19
18/09/2026 12:06:12 MTAA 307 45,5100 13.971,57
18/09/2026 12:06:12 MTAA 130 45,5100 5.916,30
18/09/2026 12:06:12 MTAA 439 45,5100 19.978,89
18/09/2026 12:06:12 MTAA 130 45,5100 5.916,30
18/09/2026 12:06:40 MTAA 958 45,5000 43.589,00
18/09/2026 12:10:19 MTAA 87 45,4700 3.955,89
18/09/2026 12:10:19 MTAA 411 45,4700 18.688,17
18/09/2026 12:10:19 MTAA 81 45,4700 3.683,07
18/09/2026 12:10:19 MTAA 76 45,4700 3.455,72
18/09/2026 12:10:20 MTAA 439 45,4600 19.956,94
18/09/2026 12:11:56 MTAA 20 45,4500 909,00
18/09/2026 12:12:09 MTAA 69 45,4500 3.136,05
18/09/2026 12:13:18 MTAA 199 45,4300 9.040,57
18/09/2026 12:13:18 MTAA 311 45,4300 14.128,73
18/09/2026 12:13:26 MTAA 237 45,4200 10.764,54
18/09/2026 12:13:32 MTAA 148 45,4100 6.720,68
18/09/2026 12:13:41 MTAA 321 45,4000 14.573,40
18/09/2026 12:17:23 MTAA 107 45,4500 4.863,15
18/09/2026 12:17:23 MTAA 96 45,4500 4.363,20
18/09/2026 12:17:37 MTAA 530 45,4400 24.083,20
18/09/2026 12:17:37 MTAA 133 45,4400 6.043,52
18/09/2026 12:18:14 MTAA 162 45,4500 7.362,90
18/09/2026 12:18:14 MTAA 68 45,4500 3.090,60
18/09/2026 12:18:14 MTAA 31 45,4500 1.408,95
www.generali.com 18
18/09/2026 12:18:14 MTAA 75 45,4500 3.408,75
18/09/2026 12:18:43 MTAA 72 45,4400 3.271,68
18/09/2026 12:20:01 MTAA 13 45,4600 590,98
18/09/2026 12:20:01 MTAA 374 45,4600 17.002,04
18/09/2026 12:21:52 MTAA 56 45,4800 2.546,88
18/09/2026 12:21:52 MTAA 239 45,4800 10.869,72
18/09/2026 12:21:52 MTAA 110 45,4800 5.002,80
18/09/2026 12:21:52 MTAA 22 45,4800 1.000,56
18/09/2026 12:24:02 MTAA 382 45,4600 17.365,72
18/09/2026 12:24:02 MTAA 204 45,4600 9.273,84
18/09/2026 12:24:02 MTAA 281 45,4600 12.774,26
18/09/2026 12:24:04 MTAA 531 45,4300 24.123,33
18/09/2026 12:26:08 MTAA 612 45,5000 27.846,00
18/09/2026 12:26:14 MTAA 423 45,4800 19.238,04
18/09/2026 12:27:46 MTAA 367 45,4900 16.694,83
18/09/2026 12:27:56 MTAA 10 45,4800 454,80
18/09/2026 12:28:00 MTAA 98 45,4800 4.457,04
18/09/2026 12:30:30 MTAA 1.048 45,4700 47.652,56
18/09/2026 12:31:03 MTAA 31 45,4800 1.409,88
18/09/2026 12:31:03 MTAA 423 45,4800 19.238,04
18/09/2026 12:31:03 MTAA 35 45,4800 1.591,80
18/09/2026 12:34:00 MTAA 292 45,4900 13.283,08
18/09/2026 12:34:00 MTAA 15 45,4900 682,35
18/09/2026 12:34:00 MTAA 41 45,4900 1.865,09
18/09/2026 12:34:00 MTAA 96 45,4900 4.367,04
18/09/2026 12:34:00 MTAA 230 45,4900 10.462,70
18/09/2026 12:35:16 MTAA 670 45,4700 30.464,90
18/09/2026 12:35:16 MTAA 100 45,4700 4.547,00
18/09/2026 12:38:50 MTAA 1.854 45,4800 84.319,92
18/09/2026 12:39:04 MTAA 74 45,4600 3.364,04
18/09/2026 12:40:27 MTAA 618 45,4600 28.094,28
18/09/2026 12:42:51 MTAA 443 45,4600 20.138,78
www.generali.com 19
18/09/2026 12:43:56 MTAA 229 45,4400 10.405,76
18/09/2026 12:45:04 MTAA 341 45,4000 15.481,40
18/09/2026 12:46:12 MTAA 101 45,3900 4.584,39
18/09/2026 12:49:47 MTAA 52 45,4400 2.362,88
18/09/2026 12:49:47 MTAA 36 45,4400 1.635,84
18/09/2026 12:49:47 MTAA 129 45,4400 5.861,76
18/09/2026 12:49:47 MTAA 483 45,4400 21.947,52
18/09/2026 12:50:00 MTAA 227 45,4300 10.312,61
18/09/2026 12:54:29 MTAA 329 45,4100 14.939,89
18/09/2026 12:54:31 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:31 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:31 MTAA 361 45,4000 16.389,40
18/09/2026 12:54:31 MTAA 361 45,4000 16.389,40
18/09/2026 12:54:31 MTAA 24 45,4000 1.089,60
18/09/2026 12:54:32 MTAA 652 45,4000 29.600,80
18/09/2026 12:54:32 MTAA 18 45,4000 817,20
18/09/2026 12:54:32 MTAA 330 45,4000 14.982,00
18/09/2026 12:54:32 MTAA 246 45,4000 11.168,40
18/09/2026 12:54:32 MTAA 330 45,4000 14.982,00
18/09/2026 12:54:32 MTAA 597 45,4000 27.103,80
18/09/2026 12:54:32 MTAA 73 45,4000 3.314,20
18/09/2026 12:54:32 MTAA 118 45,4000 5.357,20
18/09/2026 12:54:32 MTAA 99 45,4000 4.494,60
18/09/2026 12:54:32 MTAA 783 45,4000 35.548,20
18/09/2026 12:54:32 MTAA 148 45,4000 6.719,20
18/09/2026 12:54:32 MTAA 166 45,4000 7.536,40
18/09/2026 12:54:32 MTAA 686 45,4000 31.144,40
18/09/2026 12:54:32 MTAA 166 45,4000 7.536,40
18/09/2026 12:54:32 MTAA 325 45,4000 14.755,00
18/09/2026 12:54:32 MTAA 29 45,4000 1.316,60
18/09/2026 12:54:32 MTAA 309 45,4000 14.028,60
18/09/2026 12:54:32 MTAA 337 45,4000 15.299,80
www.generali.com 20
18/09/2026 12:54:32 MTAA 136 45,4000 6.174,40
18/09/2026 12:54:32 MTAA 864 45,4000 39.225,60
18/09/2026 12:54:32 MTAA 1.020 45,4000 46.308,00
18/09/2026 12:54:32 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:32 MTAA 1.213 45,4000 55.070,20
18/09/2026 12:54:32 MTAA 373 45,4000 16.934,20
18/09/2026 12:54:32 MTAA 43 45,4000 1.952,20
18/09/2026 12:54:32 MTAA 373 45,4000 16.934,20
18/09/2026 12:54:32 MTAA 227 45,4000 10.305,80
18/09/2026 12:54:32 MTAA 227 45,4000 10.305,80
18/09/2026 12:54:32 MTAA 130 45,4000 5.902,00
18/09/2026 12:54:32 MTAA 256 45,4000 11.622,40
18/09/2026 12:54:32 MTAA 227 45,4000 10.305,80
18/09/2026 12:54:32 MTAA 256 45,4000 11.622,40
18/09/2026 12:54:32 MTAA 517 45,4000 23.471,80
18/09/2026 12:54:32 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:32 MTAA 131 45,4000 5.947,40
18/09/2026 12:54:32 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:32 MTAA 131 45,4000 5.947,40
18/09/2026 12:54:32 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:32 MTAA 227 45,4000 10.305,80
18/09/2026 12:54:32 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:32 MTAA 555 45,4000 25.197,00
18/09/2026 12:54:32 MTAA 576 45,4000 26.150,40
18/09/2026 12:54:32 MTAA 424 45,4000 19.249,60
18/09/2026 12:54:32 MTAA 213 45,4000 9.670,20
18/09/2026 12:54:32 MTAA 517 45,4000 23.471,80
18/09/2026 12:54:32 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:32 MTAA 976 45,4000 44.310,40
18/09/2026 12:54:33 MTAA 982 45,4000 44.582,80
18/09/2026 12:54:33 MTAA 18 45,4000 817,20
18/09/2026 12:54:33 MTAA 325 45,4000 14.755,00
www.generali.com 21
18/09/2026 12:54:33 MTAA 675 45,4000 30.645,00
18/09/2026 12:54:33 MTAA 228 45,4000 10.351,20
18/09/2026 12:54:33 MTAA 289 45,4000 13.120,60
18/09/2026 12:54:33 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:33 MTAA 83 45,4000 3.768,20
18/09/2026 12:54:33 MTAA 434 45,4000 19.703,60
18/09/2026 12:54:33 MTAA 83 45,4000 3.768,20
18/09/2026 12:54:33 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:33 MTAA 112 45,4000 5.084,80
18/09/2026 12:54:33 MTAA 521 45,4000 23.653,40
18/09/2026 12:54:33 MTAA 367 45,4000 16.661,80
18/09/2026 12:54:33 MTAA 18 45,4000 817,20
18/09/2026 12:54:33 MTAA 781 45,4000 35.457,40
18/09/2026 12:54:33 MTAA 18 45,4000 817,20
18/09/2026 12:54:33 MTAA 201 45,4000 9.125,40
18/09/2026 12:54:33 MTAA 367 45,4000 16.661,80
18/09/2026 12:54:33 MTAA 633 45,4000 28.738,20
18/09/2026 12:54:33 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:33 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:34 MTAA 284 45,4000 12.893,60
18/09/2026 12:54:34 MTAA 716 45,4000 32.506,40
18/09/2026 12:54:34 MTAA 154 45,4000 6.991,60
18/09/2026 12:54:34 MTAA 363 45,4000 16.480,20
18/09/2026 12:54:34 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:34 MTAA 517 45,4000 23.471,80
18/09/2026 12:54:34 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:34 MTAA 517 45,4000 23.471,80
18/09/2026 12:54:34 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:34 MTAA 140 45,4000 6.356,00
18/09/2026 12:54:34 MTAA 377 45,4000 17.115,80
18/09/2026 12:54:34 MTAA 122 45,4000 5.538,80
18/09/2026 12:54:34 MTAA 18 45,4000 817,20
www.generali.com 22
18/09/2026 12:54:34 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:34 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:34 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:38 MTAA 30 45,4000 1.362,00
18/09/2026 12:54:40 MTAA 253 45,4000 11.486,20
18/09/2026 12:54:40 MTAA 717 45,4000 32.551,80
18/09/2026 12:54:40 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:40 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:40 MTAA 517 45,4000 23.471,80
18/09/2026 12:54:40 MTAA 380 45,4000 17.252,00
18/09/2026 12:54:40 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:40 MTAA 18 45,4000 817,20
18/09/2026 12:54:40 MTAA 483 45,4000 21.928,20
18/09/2026 12:54:40 MTAA 499 45,4000 22.654,60
18/09/2026 12:54:40 MTAA 501 45,4000 22.745,40
18/09/2026 12:54:40 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:40 MTAA 131 45,4000 5.947,40
18/09/2026 12:54:40 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:40 MTAA 131 45,4000 5.947,40
18/09/2026 12:54:40 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:40 MTAA 131 45,4000 5.947,40
18/09/2026 12:54:40 MTAA 1.000 45,4000 45.400,00
18/09/2026 12:54:40 MTAA 227 45,4000 10.305,80
18/09/2026 12:54:40 MTAA 366 45,4000 16.616,40
18/09/2026 12:54:48 MTAA 316 45,3800 14.340,08
18/09/2026 12:55:39 MTAA 88 45,3800 3.993,44
18/09/2026 12:56:09 MTAA 84 45,3700 3.811,08
18/09/2026 12:57:42 MTAA 104 45,3900 4.720,56
18/09/2026 12:58:15 MTAA 155 45,3600 7.030,80
18/09/2026 12:58:18 MTAA 525 45,3500 23.808,75
18/09/2026 12:59:39 MTAA 78 45,3300 3.535,74
18/09/2026 13:01:33 MTAA 76 45,2800 3.441,28
www.generali.com 23
18/09/2026 13:01:33 MTAA 167 45,2800 7.561,76
18/09/2026 13:04:43 MTAA 428 45,3400 19.405,52
18/09/2026 13:04:43 MTAA 253 45,3400 11.471,02
18/09/2026 13:05:08 MTAA 250 45,3400 11.335,00
18/09/2026 13:05:08 MTAA 315 45,3400 14.282,10
18/09/2026 13:05:08 MTAA 775 45,3400 35.138,50
18/09/2026 13:05:14 MTAA 241 45,3300 10.924,53
18/09/2026 13:05:23 MTAA 317 45,3100 14.363,27
18/09/2026 13:05:31 MTAA 277 45,2900 12.545,33
18/09/2026 13:05:31 MTAA 234 45,2900 10.597,86
18/09/2026 13:06:10 MTAA 311 45,2500 14.072,75
18/09/2026 13:06:10 MTAA 68 45,2500 3.077,00
18/09/2026 13:06:57 MTAA 61 45,2700 2.761,47
18/09/2026 13:06:57 MTAA 54 45,2700 2.444,58
18/09/2026 13:07:07 MTAA 344 45,2700 15.572,88
18/09/2026 13:07:49 MTAA 11 45,2400 497,64
18/09/2026 13:07:49 MTAA 74 45,2400 3.347,76
18/09/2026 13:09:16 MTAA 211 45,2300 9.543,53
18/09/2026 13:12:54 MTAA 1.776 45,2500 80.364,00
18/09/2026 13:13:29 MTAA 88 45,2500 3.982,00
18/09/2026 13:15:47 MTAA 232 45,2500 10.498,00
18/09/2026 13:16:18 MTAA 675 45,2500 30.543,75
18/09/2026 13:16:18 MTAA 231 45,2500 10.452,75
18/09/2026 13:16:33 MTAA 146 45,2500 6.606,50
18/09/2026 13:16:33 MTAA 164 45,2500 7.421,00
18/09/2026 13:17:01 MTAA 217 45,2400 9.817,08
18/09/2026 13:17:01 MTAA 145 45,2400 6.559,80
18/09/2026 13:17:01 MTAA 38 45,2400 1.719,12
18/09/2026 13:18:47 MTAA 171 45,2400 7.736,04
18/09/2026 13:18:47 MTAA 454 45,2400 20.538,96
18/09/2026 13:18:53 MTAA 244 45,2300 11.036,12
18/09/2026 13:18:53 MTAA 833 45,2300 37.676,59
www.generali.com 24
18/09/2026 13:20:34 MTAA 841 45,2300 38.038,43
18/09/2026 13:20:34 MTAA 332 45,2300 15.016,36
18/09/2026 13:20:40 MTAA 1.351 45,2200 61.092,22
18/09/2026 13:20:42 MTAA 79 45,2200 3.572,38
18/09/2026 13:20:51 MTAA 20 45,2200 904,40
18/09/2026 13:20:51 MTAA 68 45,2200 3.074,96
18/09/2026 13:22:42 MTAA 93 45,2100 4.204,53
18/09/2026 13:25:38 MTAA 902 45,2400 40.806,48
18/09/2026 13:25:38 MTAA 288 45,2400 13.029,12
18/09/2026 13:25:38 MTAA 260 45,2400 11.762,40
18/09/2026 13:25:38 MTAA 57 45,2400 2.578,68
18/09/2026 13:25:44 MTAA 1.129 45,2200 51.053,38
18/09/2026 13:27:11 MTAA 1.892 45,2100 85.537,32
18/09/2026 13:27:25 MTAA 2.209 45,2100 99.868,89
18/09/2026 13:29:32 MTAA 425 45,2600 19.235,50
18/09/2026 13:30:00 MTAA 152 45,2400 6.876,48
18/09/2026 13:30:04 MTAA 235 45,2400 10.631,40
18/09/2026 13:30:04 MTAA 67 45,2400 3.031,08
18/09/2026 13:32:14 MTAA 348 45,2700 15.753,96
18/09/2026 13:32:14 MTAA 1.285 45,2700 58.171,95
18/09/2026 13:32:28 MTAA 132 45,2600 5.974,32
18/09/2026 13:32:28 MTAA 272 45,2600 12.310,72
18/09/2026 13:33:59 MTAA 453 45,2500 20.498,25
18/09/2026 13:33:59 MTAA 1.510 45,2500 68.327,50
18/09/2026 13:34:46 MTAA 399 45,2400 18.050,76
18/09/2026 13:34:46 MTAA 281 45,2400 12.712,44
18/09/2026 13:35:00 MTAA 1.216 45,2300 54.999,68
18/09/2026 13:35:29 MTAA 462 45,2200 20.891,64
18/09/2026 13:35:29 MTAA 1.099 45,2200 49.696,78
18/09/2026 13:35:29 MTAA 329 45,2200 14.877,38
18/09/2026 13:36:39 MTAA 128 45,2300 5.789,44
18/09/2026 13:36:39 MTAA 800 45,2300 36.184,00
www.generali.com 25
18/09/2026 13:36:54 MTAA 1.226 45,2300 55.451,98
18/09/2026 13:37:00 MTAA 318 45,2100 14.376,78
18/09/2026 13:37:12 MTAA 94 45,1900 4.247,86
18/09/2026 13:37:13 MTAA 206 45,1900 9.309,14
18/09/2026 13:38:02 MTAA 92 45,1800 4.156,56
18/09/2026 13:38:29 MTAA 821 45,1600 37.076,36
18/09/2026 13:38:34 MTAA 520 45,1600 23.483,20
18/09/2026 13:39:25 MTAA 113 45,1400 5.100,82
18/09/2026 13:41:13 MTAA 1.190 45,1400 53.716,60
18/09/2026 13:42:16 MTAA 75 45,1300 3.384,75
18/09/2026 13:42:30 MTAA 93 45,1200 4.196,16
18/09/2026 13:43:04 MTAA 906 45,1000 40.860,60
18/09/2026 13:43:04 MTAA 380 45,1000 17.138,00
18/09/2026 13:43:40 MTAA 202 45,1000 9.110,20
18/09/2026 13:44:26 MTAA 21 45,1300 947,73
18/09/2026 13:44:33 MTAA 739 45,1300 33.351,07
18/09/2026 13:49:05 MTAA 672 45,1200 30.320,64
18/09/2026 13:49:05 MTAA 2.428 45,1200 109.551,36
18/09/2026 13:49:05 MTAA 2.218 45,1200 100.076,16
18/09/2026 13:49:14 MTAA 876 45,1100 39.516,36
18/09/2026 13:49:55 MTAA 626 45,1000 28.232,60
18/09/2026 13:49:55 MTAA 833 45,1000 37.568,30
18/09/2026 13:50:04 MTAA 779 45,0900 35.125,11
18/09/2026 13:51:05 MTAA 146 45,0800 6.581,68
18/09/2026 13:52:46 MTAA 596 45,1000 26.879,60
18/09/2026 13:52:46 MTAA 1.109 45,1000 50.015,90
18/09/2026 13:54:40 MTAA 32 45,1200 1.443,84
18/09/2026 13:54:40 MTAA 1.224 45,1200 55.226,88
18/09/2026 13:55:14 MTAA 354 45,1000 15.965,40
18/09/2026 13:55:14 MTAA 91 45,1000 4.104,10
18/09/2026 13:55:58 MTAA 577 45,0900 26.016,93
18/09/2026 13:55:58 MTAA 13 45,0900 586,17
www.generali.com 26
18/09/2026 13:55:58 MTAA 695 45,0900 31.337,55
18/09/2026 13:55:58 MTAA 271 45,0900 12.219,39
18/09/2026 13:55:58 MTAA 476 45,0900 21.462,84
18/09/2026 13:57:06 MTAA 638 45,0800 28.761,04
18/09/2026 13:57:06 MTAA 535 45,0800 24.117,80
18/09/2026 13:58:49 MTAA 458 45,0900 20.651,22
18/09/2026 13:58:54 MTAA 241 45,0900 10.866,69
18/09/2026 14:02:23 MTAA 687 45,0800 30.969,96
18/09/2026 14:02:23 MTAA 184 45,0800 8.294,72
18/09/2026 14:02:23 MTAA 1.460 45,0800 65.816,80
18/09/2026 14:02:36 MTAA 154 45,0700 6.940,78
18/09/2026 14:02:36 MTAA 746 45,0700 33.622,22
18/09/2026 14:02:36 MTAA 1.542 45,0700 69.497,94
18/09/2026 14:02:38 MTAA 140 45,0600 6.308,40
18/09/2026 14:04:13 MTAA 196 45,0600 8.831,76
18/09/2026 14:04:13 MTAA 243 45,0600 10.949,58
18/09/2026 14:05:00 MTAA 212 45,0700 9.554,84
18/09/2026 14:05:00 MTAA 495 45,0700 22.309,65
18/09/2026 14:05:32 MTAA 307 45,0700 13.836,49
18/09/2026 14:05:48 MTAA 61 45,0600 2.748,66
18/09/2026 14:05:48 MTAA 234 45,0600 10.544,04
18/09/2026 14:06:04 MTAA 42 45,0500 1.892,10
18/09/2026 14:06:04 MTAA 118 45,0500 5.315,90
18/09/2026 14:06:57 MTAA 128 45,0400 5.765,12
18/09/2026 14:06:57 MTAA 89 45,0400 4.008,56
18/09/2026 14:07:20 MTAA 130 45,0300 5.853,90
18/09/2026 14:07:20 MTAA 1.010 45,0300 45.480,30
18/09/2026 14:07:58 MTAA 539 45,0200 24.265,78
18/09/2026 14:07:58 MTAA 776 45,0200 34.935,52
18/09/2026 14:08:01 MTAA 65 45,0200 2.926,30
18/09/2026 14:08:05 MTAA 86 45,0200 3.871,72
18/09/2026 14:08:09 MTAA 4 45,0200 180,08
www.generali.com 27
18/09/2026 14:08:09 MTAA 82 45,0200 3.691,64
18/09/2026 14:08:13 MTAA 86 45,0200 3.871,72
18/09/2026 14:08:18 MTAA 38 45,0200 1.710,76
18/09/2026 14:08:18 MTAA 43 45,0200 1.935,86
18/09/2026 14:08:18 MTAA 26 45,0200 1.170,52
18/09/2026 14:09:31 MTAA 250 45,0300 11.257,50
18/09/2026 14:09:31 MTAA 185 45,0300 8.330,55
18/09/2026 14:09:31 MTAA 100 45,0300 4.503,00
18/09/2026 14:09:31 MTAA 946 45,0300 42.598,38
18/09/2026 14:09:31 MTAA 89 45,0300 4.007,67
18/09/2026 14:09:35 MTAA 86 45,0300 3.872,58
18/09/2026 14:09:39 MTAA 86 45,0300 3.872,58
18/09/2026 14:09:43 MTAA 86 45,0300 3.872,58
18/09/2026 14:09:47 MTAA 87 45,0200 3.916,74
18/09/2026 14:10:04 MTAA 107 45,0100 4.816,07
18/09/2026 14:10:04 MTAA 260 45,0100 11.702,60
18/09/2026 14:11:21 MTAA 85 45,0000 3.825,00
18/09/2026 14:11:21 MTAA 1.506 44,9700 67.724,82
18/09/2026 14:11:24 MTAA 117 44,9700 5.261,49
18/09/2026 14:12:16 MTAA 164 44,9900 7.378,36
18/09/2026 14:12:30 MTAA 216 44,9700 9.713,52
18/09/2026 14:14:04 MTAA 572 44,9500 25.711,40
18/09/2026 14:16:09 MTAA 136 44,9600 6.114,56
18/09/2026 14:16:09 MTAA 43 44,9600 1.933,28
18/09/2026 14:16:55 MTAA 781 44,9700 35.121,57
18/09/2026 14:16:55 MTAA 2.080 44,9700 93.537,60
18/09/2026 14:17:50 MTAA 144 44,9600 6.474,24
18/09/2026 14:18:18 MTAA 179 44,9500 8.046,05
18/09/2026 14:18:18 MTAA 1.819 44,9500 81.764,05
18/09/2026 14:19:06 MTAA 289 44,9500 12.990,55
18/09/2026 14:19:06 MTAA 765 44,9500 34.386,75
18/09/2026 14:19:24 MTAA 811 44,9400 36.446,34
www.generali.com 28
18/09/2026 14:20:59 MTAA 2.036 44,9400 91.497,84
18/09/2026 14:20:59 MTAA 2.103 44,9400 94.508,82
18/09/2026 14:23:26 MTAA 2.686 44,9500 120.735,70
18/09/2026 14:23:32 MTAA 1.590 44,9300 71.438,70
18/09/2026 14:23:32 MTAA 586 44,9300 26.328,98
18/09/2026 14:24:46 MTAA 1.200 44,9500 53.940,00
18/09/2026 14:24:46 MTAA 174 44,9500 7.821,30
18/09/2026 14:24:50 MTAA 70 44,9500 3.146,50
18/09/2026 14:24:55 MTAA 87 44,9500 3.910,65
18/09/2026 14:26:21 MTAA 714 44,9400 32.087,16
18/09/2026 14:26:32 MTAA 313 44,9400 14.066,22
18/09/2026 14:27:35 MTAA 238 44,9200 10.690,96
18/09/2026 14:27:35 MTAA 420 44,9200 18.866,40
18/09/2026 14:28:23 MTAA 1.013 44,9100 45.493,83
18/09/2026 14:31:11 MTAA 3.245 44,9400 145.830,30
18/09/2026 14:31:26 MTAA 139 44,9300 6.245,27
18/09/2026 14:31:33 MTAA 159 44,9300 7.143,87
18/09/2026 14:34:49 MTAA 133 44,9700 5.981,01
18/09/2026 14:34:59 MTAA 2.783 44,9700 125.151,51
18/09/2026 14:36:16 MTAA 90 44,9700 4.047,30
18/09/2026 14:37:16 MTAA 1.335 44,9700 60.034,95
18/09/2026 14:37:42 MTAA 426 44,9500 19.148,70
18/09/2026 14:37:42 MTAA 843 44,9500 37.892,85
18/09/2026 14:37:48 MTAA 297 44,9400 13.347,18
18/09/2026 14:37:48 MTAA 2.571 44,9400 115.540,74
18/09/2026 14:38:28 MTAA 344 44,9500 15.462,80
18/09/2026 14:40:07 MTAA 835 44,9400 37.524,90
18/09/2026 14:40:07 MTAA 2.448 44,9400 110.013,12
18/09/2026 14:40:07 MTAA 308 44,9400 13.841,52
18/09/2026 14:42:12 MTAA 385 44,9500 17.305,75
18/09/2026 14:42:12 MTAA 2.164 44,9500 97.271,80
18/09/2026 14:42:12 MTAA 690 44,9500 31.015,50
www.generali.com 29
18/09/2026 14:45:32 MTAA 796 45,0000 35.820,00
18/09/2026 14:45:47 MTAA 137 44,9900 6.163,63
18/09/2026 14:45:47 MTAA 1.045 44,9900 47.014,55
18/09/2026 14:46:53 MTAA 3.898 45,0000 175.410,00
18/09/2026 14:46:53 MTAA 279 44,9900 12.552,21
18/09/2026 14:50:02 MTAA 868 44,9900 39.051,32
18/09/2026 14:50:06 MTAA 188 44,9700 8.454,36
18/09/2026 14:50:06 MTAA 1.644 44,9700 73.930,68
18/09/2026 14:51:12 MTAA 123 45,0000 5.535,00
18/09/2026 14:51:12 MTAA 219 45,0000 9.855,00
18/09/2026 14:51:12 MTAA 387 45,0000 17.415,00
18/09/2026 14:51:44 MTAA 294 44,9800 13.224,12
18/09/2026 14:51:44 MTAA 3.130 44,9800 140.787,40
18/09/2026 14:51:44 MTAA 1.404 44,9800 63.151,92
18/09/2026 14:53:22 MTAA 2.454 44,9700 110.356,38
18/09/2026 14:53:22 MTAA 212 44,9700 9.533,64
18/09/2026 14:55:35 MTAA 218 44,9600 9.801,28
18/09/2026 14:55:35 MTAA 498 44,9600 22.390,08
18/09/2026 14:55:35 MTAA 255 44,9600 11.464,80
18/09/2026 14:55:35 MTAA 69 44,9600 3.102,24
18/09/2026 14:55:35 MTAA 241 44,9600 10.835,36
18/09/2026 14:55:35 MTAA 856 44,9600 38.485,76
18/09/2026 14:55:35 MTAA 258 44,9600 11.599,68
18/09/2026 14:55:35 MTAA 20 44,9600 899,20
18/09/2026 14:55:35 MTAA 386 44,9600 17.354,56
18/09/2026 14:55:35 MTAA 104 44,9600 4.675,84
18/09/2026 14:57:54 MTAA 760 44,9600 34.169,60
18/09/2026 14:58:17 MTAA 3.400 44,9500 152.830,00
18/09/2026 14:58:22 MTAA 681 44,9400 30.604,14
18/09/2026 15:00:42 MTAA 468 44,9300 21.027,24
18/09/2026 15:00:42 MTAA 6 44,9300 269,58
18/09/2026 15:00:42 MTAA 3.016 44,9300 135.508,88
www.generali.com 30
18/09/2026 15:01:18 MTAA 895 44,9300 40.212,35
18/09/2026 15:02:34 MTAA 1.003 44,9100 45.044,73
18/09/2026 15:02:34 MTAA 173 44,9100 7.769,43
18/09/2026 15:02:41 MTAA 1.016 44,8900 45.608,24
18/09/2026 15:03:15 MTAA 99 44,8500 4.440,15
18/09/2026 15:04:25 MTAA 1.222 44,8800 54.843,36
18/09/2026 15:05:26 MTAA 125 44,8400 5.605,00
18/09/2026 15:05:26 MTAA 4 44,8400 179,36
18/09/2026 15:05:26 MTAA 569 44,8400 25.513,96
18/09/2026 15:07:35 MTAA 1.180 44,8700 52.946,60
18/09/2026 15:07:47 MTAA 135 44,8500 6.054,75
18/09/2026 15:10:27 MTAA 480 44,8600 21.532,80
18/09/2026 15:10:28 MTAA 25 44,8600 1.121,50
18/09/2026 15:10:41 MTAA 2.165 44,8600 97.121,90
18/09/2026 15:12:18 MTAA 1.173 44,8500 52.609,05
18/09/2026 15:14:37 MTAA 1.818 44,9000 81.628,20
18/09/2026 15:15:03 MTAA 193 44,8800 8.661,84
18/09/2026 15:15:37 MTAA 269 44,8400 12.061,96
18/09/2026 15:16:37 MTAA 309 44,8300 13.852,47
18/09/2026 15:17:16 MTAA 354 44,8000 15.859,20
18/09/2026 15:17:16 MTAA 9 44,8000 403,20
18/09/2026 15:17:16 MTAA 481 44,8000 21.548,80
18/09/2026 15:17:16 MTAA 594 44,8000 26.611,20
18/09/2026 15:17:16 MTAA 596 44,8000 26.700,80
18/09/2026 15:18:04 MTAA 681 44,7800 30.495,18
18/09/2026 15:18:04 MTAA 7 44,7800 313,46
18/09/2026 15:18:04 MTAA 1.628 44,7800 72.901,84
18/09/2026 15:18:06 MTAA 191 44,7700 8.551,07
18/09/2026 15:24:03 MTAA 865 44,8000 38.752,00
18/09/2026 15:24:03 MTAA 858 44,8000 38.438,40
18/09/2026 15:24:03 MTAA 309 44,8000 13.843,20
18/09/2026 15:24:14 MTAA 1.232 44,7900 55.181,28
www.generali.com 31
18/09/2026 15:24:14 MTAA 5.493 44,7900 246.031,47
18/09/2026 15:25:50 MTAA 151 44,7800 6.761,78
18/09/2026 15:25:50 MTAA 531 44,7800 23.778,18
18/09/2026 15:25:50 MTAA 338 44,7800 15.135,64
18/09/2026 15:25:50 MTAA 183 44,7800 8.194,74
18/09/2026 15:25:50 MTAA 136 44,7800 6.090,08
18/09/2026 15:27:45 MTAA 975 44,7900 43.670,25
18/09/2026 15:27:45 MTAA 673 44,7900 30.143,67
18/09/2026 15:27:45 MTAA 177 44,7900 7.927,83
18/09/2026 15:27:45 MTAA 388 44,7900 17.378,52
18/09/2026 15:27:45 MTAA 242 44,7900 10.839,18
18/09/2026 15:28:54 MTAA 99 44,8200 4.437,18
18/09/2026 15:28:54 MTAA 3.268 44,8200 146.471,76
18/09/2026 15:29:02 MTAA 118 44,8100 5.287,58
18/09/2026 15:29:02 MTAA 4.917 44,8100 220.330,77
18/09/2026 15:29:02 MTAA 635 44,8100 28.454,35
18/09/2026 15:29:02 MTAA 573 44,8100 25.676,13
18/09/2026 15:30:00 MTAA 225 44,8700 10.095,75
18/09/2026 15:30:00 MTAA 2.508 44,8700 112.533,96
18/09/2026 15:30:00 MTAA 747 44,8700 33.517,89
18/09/2026 15:30:01 MTAA 132 44,8500 5.920,20
18/09/2026 15:30:03 MTAA 388 44,8400 17.397,92
18/09/2026 15:30:03 MTAA 217 44,8400 9.730,28
18/09/2026 15:30:08 MTAA 2.097 44,8200 93.987,54
18/09/2026 15:30:08 MTAA 1.740 44,8200 77.986,80
18/09/2026 15:31:01 MTAA 575 44,8400 25.783,00
18/09/2026 15:31:01 MTAA 335 44,8400 15.021,40
18/09/2026 15:31:01 MTAA 482 44,8400 21.612,88
18/09/2026 15:31:28 MTAA 361 44,8000 16.172,80
18/09/2026 15:31:28 MTAA 133 44,8000 5.958,40
18/09/2026 15:35:17 MTAA 2.107 44,8500 94.498,95
18/09/2026 15:35:44 MTAA 133 44,8300 5.962,39
www.generali.com 32
18/09/2026 15:35:44 MTAA 1.590 44,8300 71.279,70
18/09/2026 15:35:47 MTAA 541 44,8100 24.242,21
18/09/2026 15:36:00 MTAA 101 44,8100 4.525,81
18/09/2026 15:36:03 MTAA 59 44,8000 2.643,20
18/09/2026 15:36:03 MTAA 122 44,8000 5.465,60
18/09/2026 15:37:18 MTAA 454 44,8000 20.339,20
18/09/2026 15:38:48 MTAA 755 44,8300 33.846,65
18/09/2026 15:39:47 MTAA 212 44,8100 9.499,72
18/09/2026 15:39:47 MTAA 2.164 44,8100 96.968,84
18/09/2026 15:39:47 MTAA 1.503 44,8100 67.349,43
18/09/2026 15:39:48 MTAA 1.789 44,8000 80.147,20
18/09/2026 15:39:54 MTAA 93 44,7600 4.162,68
18/09/2026 15:40:08 MTAA 303 44,7600 13.562,28
18/09/2026 15:40:24 MTAA 575 44,7700 25.742,75
18/09/2026 15:40:30 MTAA 243 44,7600 10.876,68
18/09/2026 15:40:31 MTAA 91 44,7600 4.073,16
18/09/2026 15:40:53 MTAA 303 44,7500 13.559,25
18/09/2026 15:40:54 MTAA 302 44,7300 13.508,46
18/09/2026 15:41:30 MTAA 927 44,8500 41.575,95
18/09/2026 15:43:00 MTAA 3.872 44,8400 173.620,48
18/09/2026 15:43:53 MTAA 167 44,8500 7.489,95
18/09/2026 15:43:53 MTAA 1.553 44,8500 69.652,05
18/09/2026 15:44:55 MTAA 388 44,8800 17.413,44
18/09/2026 15:44:55 MTAA 962 44,8800 43.174,56
18/09/2026 15:44:55 MTAA 1.539 44,8800 69.070,32
18/09/2026 15:46:36 MTAA 77 44,9000 3.457,30
18/09/2026 15:47:45 MTAA 229 44,9600 10.295,84
18/09/2026 15:47:46 MTAA 473 44,9300 21.251,89
18/09/2026 15:47:47 MTAA 431 44,9200 19.360,52
18/09/2026 15:48:47 MTAA 1.400 44,9600 62.944,00
18/09/2026 15:48:47 MTAA 3.662 44,9600 164.643,52
18/09/2026 15:49:15 MTAA 453 44,9300 20.353,29
www.generali.com 33
18/09/2026 15:49:15 MTAA 59 44,9300 2.650,87
18/09/2026 15:49:22 MTAA 1.643 44,9200 73.803,56
18/09/2026 15:50:29 MTAA 339 44,9100 15.224,49
18/09/2026 15:50:38 MTAA 108 44,9100 4.850,28
18/09/2026 15:50:52 MTAA 2.029 44,9100 91.122,39
18/09/2026 15:51:04 MTAA 397 44,9200 17.833,24
18/09/2026 15:51:06 MTAA 334 44,9100 14.999,94
18/09/2026 15:51:27 MTAA 102 44,9100 4.580,82
18/09/2026 15:52:32 MTAA 1.654 44,9300 74.314,22
18/09/2026 15:52:45 MTAA 103 44,9100 4.625,73
18/09/2026 15:53:01 MTAA 206 44,9000 9.249,40
18/09/2026 15:53:20 MTAA 186 44,8900 8.349,54
18/09/2026 15:54:34 MTAA 1.410 44,9100 63.323,10
18/09/2026 15:54:55 MTAA 635 44,8900 28.505,15
18/09/2026 15:55:54 MTAA 1.187 44,8900 53.284,43
18/09/2026 15:56:00 MTAA 449 44,8800 20.151,12
18/09/2026 15:56:00 MTAA 144 44,8800 6.462,72
18/09/2026 15:56:03 MTAA 7 44,8800 314,16
18/09/2026 15:56:03 MTAA 8 44,8800 359,04
18/09/2026 15:56:03 MTAA 106 44,8800 4.757,28
18/09/2026 15:56:27 MTAA 119 44,8700 5.339,53
18/09/2026 15:57:15 MTAA 845 44,8600 37.906,70
18/09/2026 15:59:10 MTAA 1.931 44,8500 86.605,35
18/09/2026 16:00:59 MTAA 113 44,8900 5.072,57
18/09/2026 16:01:24 MTAA 1.648 44,8900 73.978,72
18/09/2026 16:01:29 MTAA 346 44,8700 15.525,02
18/09/2026 16:01:29 MTAA 1.185 44,8700 53.170,95
18/09/2026 16:03:02 MTAA 2.588 44,9300 116.278,84
18/09/2026 16:03:02 MTAA 455 44,9300 20.443,15
18/09/2026 16:05:00 MTAA 497 44,9600 22.345,12
18/09/2026 16:05:01 MTAA 664 44,9600 29.853,44
18/09/2026 16:05:01 MTAA 370 44,9600 16.635,20
www.generali.com 34
18/09/2026 16:05:01 MTAA 388 44,9600 17.444,48
18/09/2026 16:05:01 MTAA 41 44,9600 1.843,36
18/09/2026 16:05:01 MTAA 293 44,9600 13.173,28
18/09/2026 16:05:09 MTAA 264 44,9600 11.869,44
18/09/2026 16:05:09 MTAA 198 44,9600 8.902,08
18/09/2026 16:05:09 MTAA 27 44,9600 1.213,92
18/09/2026 16:05:50 MTAA 194 44,9600 8.722,24
18/09/2026 16:05:50 MTAA 108 44,9600 4.855,68
18/09/2026 16:05:50 MTAA 1.024 44,9600 46.039,04
18/09/2026 16:05:50 MTAA 3.019 44,9600 135.734,24
18/09/2026 16:06:35 MTAA 218 44,9600 9.801,28
18/09/2026 16:06:35 MTAA 113 44,9600 5.080,48
18/09/2026 16:06:35 MTAA 179 44,9600 8.047,84
18/09/2026 16:06:35 MTAA 11 44,9600 494,56
18/09/2026 16:06:35 MTAA 325 44,9600 14.612,00
18/09/2026 16:06:35 MTAA 1.110 44,9600 49.905,60
18/09/2026 16:07:03 MTAA 684 44,9400 30.738,96
18/09/2026 16:07:04 MTAA 748 44,9300 33.607,64
18/09/2026 16:07:57 MTAA 203 44,9300 9.120,79
18/09/2026 16:07:57 MTAA 1.188 44,9300 53.376,84
18/09/2026 16:08:05 MTAA 480 44,9200 21.561,60
18/09/2026 16:09:10 MTAA 552 44,9700 24.823,44
18/09/2026 16:09:12 MTAA 337 44,9700 15.154,89
18/09/2026 16:09:12 MTAA 19 44,9700 854,43
18/09/2026 16:09:22 MTAA 1.458 44,9600 65.551,68
18/09/2026 16:12:15 MTAA 1.122 44,9800 50.467,56
18/09/2026 16:12:15 MTAA 484 44,9800 21.770,32
18/09/2026 16:14:49 MTAA 199 44,9700 8.949,03
18/09/2026 16:14:49 MTAA 887 44,9700 39.888,39
18/09/2026 16:14:49 MTAA 293 44,9700 13.176,21
18/09/2026 16:14:49 MTAA 2.379 44,9700 106.983,63
18/09/2026 16:15:00 MTAA 239 44,9700 10.747,83
www.generali.com 35
18/09/2026 16:15:00 MTAA 236 44,9700 10.612,92
18/09/2026 16:15:00 MTAA 2.964 44,9700 133.291,08
18/09/2026 16:15:00 MTAA 1.311 44,9700 58.955,67
18/09/2026 16:16:57 MTAA 7 45,0000 315,00
18/09/2026 16:17:28 MTAA 952 44,9900 42.830,48
18/09/2026 16:17:39 MTAA 911 44,9900 40.985,89
18/09/2026 16:17:39 MTAA 1.354 44,9900 60.916,46
18/09/2026 16:17:39 MTAA 2.164 44,9900 97.358,36
18/09/2026 16:17:39 MTAA 358 44,9900 16.106,42
18/09/2026 16:17:39 MTAA 12 44,9900 539,88
18/09/2026 16:17:56 MTAA 5 44,9700 224,85
18/09/2026 16:19:40 MTAA 610 45,0100 27.456,10
18/09/2026 16:20:29 MTAA 89 45,0100 4.005,89
18/09/2026 16:20:30 MTAA 430 45,0100 19.354,30
18/09/2026 16:20:30 MTAA 604 45,0100 27.186,04
18/09/2026 16:20:41 MTAA 616 45,0100 27.726,16
18/09/2026 16:20:41 MTAA 221 45,0100 9.947,21
18/09/2026 16:20:41 MTAA 1.081 45,0100 48.655,81
18/09/2026 16:22:29 MTAA 274 45,0200 12.335,48
18/09/2026 16:22:29 MTAA 1.985 45,0200 89.364,70
18/09/2026 16:22:29 MTAA 458 45,0200 20.619,16
18/09/2026 16:22:29 MTAA 46 45,0200 2.070,92
18/09/2026 16:22:29 MTAA 704 45,0200 31.694,08
18/09/2026 16:22:29 MTAA 481 45,0200 21.654,62
18/09/2026 16:24:25 MTAA 244 45,0100 10.982,44
18/09/2026 16:24:33 MTAA 2.821 45,0000 126.945,00
18/09/2026 16:24:34 MTAA 198 44,9300 8.896,14
18/09/2026 16:25:43 MTAA 151 44,9500 6.787,45
18/09/2026 16:25:43 MTAA 911 44,9500 40.949,45
18/09/2026 16:25:43 MTAA 227 44,9500 10.203,65
18/09/2026 16:27:42 MTAA 1.575 44,9700 70.827,75
18/09/2026 16:27:52 MTAA 21 44,9500 943,95
www.generali.com 36
18/09/2026 16:27:53 MTAA 681 44,9500 30.610,95
18/09/2026 16:27:53 MTAA 285 44,9500 12.810,75
18/09/2026 16:28:46 MTAA 765 44,9400 34.379,10
18/09/2026 16:28:54 MTAA 221 44,9400 9.931,74
18/09/2026 16:29:28 MTAA 1.221 44,9300 54.859,53
18/09/2026 16:29:43 MTAA 286 44,9200 12.847,12
18/09/2026 16:29:44 MTAA 264 44,9200 11.858,88
18/09/2026 16:29:44 MTAA 296 44,9200 13.296,32
18/09/2026 16:30:42 MTAA 1.594 44,9400 71.634,36
18/09/2026 16:31:10 MTAA 158 44,9200 7.097,36
18/09/2026 16:31:10 MTAA 102 44,9200 4.581,84
18/09/2026 16:31:17 MTAA 432 44,9100 19.401,12
18/09/2026 16:31:17 MTAA 390 44,9100 17.514,90
18/09/2026 16:32:50 MTAA 18 44,8900 808,02
18/09/2026 16:32:59 MTAA 146 44,8900 6.553,94
18/09/2026 16:33:00 MTAA 3.751 44,8800 168.344,88
18/09/2026 16:33:00 MTAA 490 44,8800 21.991,20
18/09/2026 16:33:25 MTAA 81 44,8700 3.634,47
18/09/2026 16:34:34 MTAA 670 44,8600 30.056,20
18/09/2026 16:35:29 MTAA 1 44,8600 44,86
18/09/2026 16:35:46 MTAA 349 44,8600 15.656,14
18/09/2026 16:36:00 MTAA 551 44,8500 24.712,35
18/09/2026 16:36:00 MTAA 2.302 44,8500 103.244,70
18/09/2026 16:37:44 MTAA 4 44,8700 179,48
18/09/2026 16:37:44 MTAA 3.590 44,8700 161.083,30
18/09/2026 16:37:44 MTAA 304 44,8700 13.640,48
18/09/2026 16:37:44 MTAA 492 44,8700 22.076,04
18/09/2026 16:38:08 MTAA 1.710 44,8600 76.710,60
18/09/2026 16:39:14 MTAA 32 44,8800 1.436,16
18/09/2026 16:39:14 MTAA 334 44,8800 14.989,92
18/09/2026 16:39:14 MTAA 60 44,8800 2.692,80
18/09/2026 16:39:14 MTAA 1.788 44,8800 80.245,44
www.generali.com 37
18/09/2026 16:39:16 MTAA 132 44,8700 5.922,84
18/09/2026 16:40:13 MTAA 433 44,8500 19.420,05
18/09/2026 16:40:25 MTAA 150 44,8400 6.726,00
18/09/2026 16:40:25 MTAA 13 44,8400 582,92
18/09/2026 16:40:25 MTAA 476 44,8400 21.343,84
18/09/2026 16:40:40 MTAA 815 44,8500 36.552,75
18/09/2026 16:41:10 MTAA 358 44,8400 16.052,72
18/09/2026 16:41:10 MTAA 608 44,8400 27.262,72
18/09/2026 16:41:39 MTAA 100 44,8400 4.484,00
18/09/2026 16:41:59 MTAA 167 44,8400 7.488,28
18/09/2026 16:41:59 MTAA 357 44,8400 16.007,88
18/09/2026 16:41:59 MTAA 205 44,8400 9.192,20
18/09/2026 16:41:59 MTAA 24 44,8400 1.076,16
18/09/2026 16:42:16 MTAA 142 44,8400 6.367,28
18/09/2026 16:42:30 MTAA 545 44,8600 24.448,70
18/09/2026 16:42:38 MTAA 84 44,8500 3.767,40
18/09/2026 16:42:46 MTAA 143 44,8300 6.410,69
18/09/2026 16:43:03 MTAA 184 44,8300 8.248,72
18/09/2026 16:43:29 MTAA 669 44,8400 29.997,96
18/09/2026 16:43:29 MTAA 20 44,8400 896,80
18/09/2026 16:43:43 MTAA 265 44,8500 11.885,25
18/09/2026 16:44:33 MTAA 75 44,8600 3.364,50
18/09/2026 16:44:33 MTAA 880 44,8600 39.476,80
18/09/2026 16:44:33 MTAA 206 44,8600 9.241,16
18/09/2026 16:45:07 MTAA 79 44,8500 3.543,15
18/09/2026 16:45:10 MTAA 673 44,8400 30.177,32
18/09/2026 16:45:24 MTAA 6 44,8500 269,10
18/09/2026 16:45:50 MTAA 845 44,8800 37.923,60
18/09/2026 16:46:03 MTAA 81 44,8800 3.635,28
18/09/2026 16:46:52 MTAA 284 44,8700 12.743,08
18/09/2026 16:46:52 MTAA 380 44,8700 17.050,60
18/09/2026 16:46:52 MTAA 134 44,8700 6.012,58
www.generali.com 38
18/09/2026 16:46:52 MTAA 162 44,8700 7.268,94
18/09/2026 16:47:20 MTAA 1.243 44,8600 55.760,98
18/09/2026 16:47:20 MTAA 140 44,8600 6.280,40
18/09/2026 16:47:22 MTAA 1.115 44,8300 49.985,45
18/09/2026 16:47:28 MTAA 85 44,8200 3.809,70
18/09/2026 16:48:15 MTAA 1.518 44,8500 68.082,30
18/09/2026 16:50:18 MTAA 605 44,8900 27.158,45
18/09/2026 16:50:28 MTAA 876 44,8900 39.323,64
18/09/2026 16:50:28 MTAA 284 44,8900 12.748,76
18/09/2026 16:50:28 MTAA 2.604 44,8900 116.893,56
18/09/2026 16:50:28 MTAA 1.098 44,8900 49.289,22
18/09/2026 16:50:31 MTAA 338 44,8800 15.169,44
18/09/2026 16:50:31 MTAA 322 44,8800 14.451,36
18/09/2026 16:51:04 MTAA 701 44,8700 31.453,87
18/09/2026 16:57:06 MTAA 376 44,9300 16.893,68
18/09/2026 16:57:06 MTAA 153 44,9300 6.874,29
18/09/2026 16:57:56 MTAA 14.374 44,9400 645.967,56
18/09/2026 16:57:56 MTAA 6.097 44,9300 273.938,21
18/09/2026 16:58:20 MTAA 128 44,9400 5.752,32
18/09/2026 17:00:40 MTAA 3.429 44,9600 154.167,84
18/09/2026 17:00:40 MTAA 629 44,9600 28.279,84
18/09/2026 17:00:40 MTAA 476 44,9600 21.400,96
18/09/2026 17:00:41 MTAA 131 44,9400 5.887,14
18/09/2026 17:00:41 MTAA 1.045 44,9400 46.962,30
18/09/2026 17:01:53 MTAA 728 44,9600 32.730,88
18/09/2026 17:01:53 MTAA 96 44,9600 4.316,16
18/09/2026 17:01:54 MTAA 285 44,9600 12.813,60
18/09/2026 17:01:57 MTAA 97 44,9500 4.360,15
18/09/2026 17:01:57 MTAA 250 44,9500 11.237,50
18/09/2026 17:01:57 MTAA 122 44,9500 5.483,90
18/09/2026 17:01:57 MTAA 1.045 44,9500 46.972,75
18/09/2026 17:01:57 MTAA 167 44,9500 7.506,65
www.generali.com 39
18/09/2026 17:01:57 MTAA 468 44,9500 21.036,60
18/09/2026 17:01:57 MTAA 149 44,9500 6.697,55
18/09/2026 17:02:31 MTAA 290 44,9600 13.038,40
18/09/2026 17:02:40 MTAA 117 44,9500 5.259,15
18/09/2026 17:02:40 MTAA 134 44,9500 6.023,30
18/09/2026 17:02:40 MTAA 380 44,9500 17.081,00
18/09/2026 17:02:40 MTAA 91 44,9500 4.090,45
18/09/2026 17:02:40 MTAA 56 44,9500 2.517,20
18/09/2026 17:02:40 MTAA 1.186 44,9500 53.310,70
18/09/2026 17:02:40 MTAA 742 44,9500 33.352,90
18/09/2026 17:02:40 MTAA 424 44,9500 19.058,80
18/09/2026 17:04:00 MTAA 935 44,9900 42.065,65
18/09/2026 17:04:02 MTAA 3.345 44,9500 150.357,75
18/09/2026 17:06:16 MTAA 131 44,9900 5.893,69
18/09/2026 17:06:32 MTAA 1.333 44,9900 59.971,67
18/09/2026 17:06:32 MTAA 250 44,9800 11.245,00
18/09/2026 17:06:32 MTAA 733 44,9800 32.970,34
18/09/2026 17:06:49 MTAA 7.372 44,9800 331.592,56
18/09/2026 17:07:38 MTAA 2 44,9700 89,94
18/09/2026 17:07:40 MTAA 938 44,9700 42.181,86
18/09/2026 17:07:52 MTAA 1.090 44,9600 49.006,40
18/09/2026 17:08:09 MTAA 394 44,9600 17.714,24
18/09/2026 17:08:36 MTAA 133 44,9400 5.977,02
18/09/2026 17:09:10 MTAA 338 44,9700 15.199,86
18/09/2026 17:09:10 MTAA 435 44,9700 19.561,95
18/09/2026 17:09:10 MTAA 1.183 44,9700 53.199,51
18/09/2026 17:11:28 MTAA 535 45,0400 24.096,40
18/09/2026 17:11:28 MTAA 590 45,0400 26.573,60
18/09/2026 17:11:28 MTAA 75 45,0400 3.378,00
18/09/2026 17:11:41 MTAA 304 45,0600 13.698,24
18/09/2026 17:11:41 MTAA 410 45,0600 18.474,60
18/09/2026 17:11:41 MTAA 386 45,0600 17.393,16
www.generali.com 40
18/09/2026 17:11:41 MTAA 667 45,0600 30.055,02
18/09/2026 17:11:41 MTAA 224 45,0600 10.093,44
18/09/2026 17:11:44 MTAA 1.905 45,0500 85.820,25
18/09/2026 17:11:45 MTAA 41 45,0500 1.847,05
18/09/2026 17:11:45 MTAA 424 45,0500 19.101,20
18/09/2026 17:12:35 MTAA 439 45,0400 19.772,56
18/09/2026 17:14:45 MTAA 876 45,1100 39.516,36
18/09/2026 17:16:40 MTAA 172 45,0900 7.755,48
18/09/2026 17:16:40 MTAA 207 45,0900 9.333,63
18/09/2026 17:16:40 MTAA 250 45,0900 11.272,50
18/09/2026 17:16:40 MTAA 255 45,0900 11.497,95
18/09/2026 17:17:48 MTAA 5 45,1000 225,50
18/09/2026 17:19:32 MTAA 106 45,1200 4.782,72
18/09/2026 17:19:33 MTAA 3.024 45,1200 136.442,88
18/09/2026 17:20:09 MTAA 589 45,1100 26.569,79
18/09/2026 17:21:37 MTAA 23 45,1000 1.037,30
18/09/2026 17:21:37 MTAA 313 45,1000 14.116,30
Fine Comunicato n.0018-114-2026 Numero di Pagine: 42