Informazione
Regolamentata n.
0018-111-2026Data/Ora Inizio Diffusione 14 Settembre 2026 16:29:33Euronext Milan
Societa' :ASSICURAZIONI GENERALI
Utenza - referente :ASSGENERN12 - Catalano Giuseppe
Tipologia :2.4
Data/Ora Ricezione :14 Settembre 2026 16:29:33 Data/Ora Inizio Diffusione :14 Settembre 2026 16:29:33 Oggetto :Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027 Testo del comunicato
Vedi allegato
Media Relations
T +39.02.43535014
media@generali.com www.generali.com Investor Relations
T +39.040.671402
ir@generali.com Generali
@GENERALI
generaligroup
GruppoGenerali
Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025 -2027
INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL
QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025 -2027 (LIFETIME PARTNER 27: DRIVING
EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 23
APRILE 2026.
Trieste - Assicurazioni Generali S.p.A. (o la “Società”) informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 7 settembre 2026 al 11 settembre 2026 n.
647.555 azioni proprie al prezzo medio ponderato di 44,50 euro, per un controvalore complessivo di 28.814.319,93 euro.
L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 23 aprile 2026 ed a seguito di quanto comunicato al pubblico con comunicato del 23 aprile 2026.
Di seguito, sulla base delle informazioni fornite dall’intermediario incaricato dell’esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronex t Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.
Data Numero azioni acquistate Prezzo medio ponderato (euro) Controvalore (euro) 07/09/2026 59.170 44,74 2.647.200,71 08/09/2026 379.723 44,55 16.915.330,62 09/09/2026 205.030 44,33 9.088.426,32 10/09/2026 0 0,00 0,00 11/09/2026 3.632 44,98 163.362,28 Totale 647.555 44,50 28.814.319,93
A seguito degli acquisti effettuati, alla data del l’11 settembre 2026 la Società e le sue controllate detengono n.
27.474.831 azioni proprie, pari al l’1,79% del capitale sociale . 14/09/2026
COMUNICATO STAMPA
www.generali.com 2
IL GRUPPO GENERALI
Generali è uno dei maggiori gruppi integrati di assicurazioni e gestione patrimoniale a livello mondiale, con premi complessi vi pari a € 98,1 miliardi e € 900 miliardi di AUM nel 2025. Fondato nel 1831, con oltre 88 mila dipendenti e 163 mila agenti che servono 75 milioni di clienti, il Gruppo ha una posizione di leadership in Europa e una presenza crescente in Asia e America. A l centro della strategia di Generali c'è il suo impegno Lifetime Partner verso i clienti, realizzato attraverso soluzioni innov ative e personalizzate, un'esperienza cliente di prima classe e le sue capacità di distribuzione globale digitalizzata. Il Gruppo ha completamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stake holder mentre costruisce una società più equa e resiliente.
www.generali.com 3
Data Ora (CET) Mercato Quantità Prezzo (euro) Controvalore (euro)
07/09/2026 09:05:10 MTAA 366 44,8800 16.426,08
07/09/2026 09:05:10 MTAA 454 44,8800 20.375,52
07/09/2026 09:05:10 MTAA 871 44,8800 39.090,48
07/09/2026 09:06:16 MTAA 190 44,9000 8.531,00
07/09/2026 09:07:04 MTAA 148 44,8800 6.642,24
07/09/2026 09:07:30 MTAA 232 44,8600 10.407,52
07/09/2026 09:07:55 MTAA 147 44,8400 6.591,48
07/09/2026 09:11:16 MTAA 496 44,8200 22.230,72
07/09/2026 09:12:33 MTAA 868 44,8400 38.921,12
07/09/2026 09:17:24 MTAA 1.736 44,9200 77.981,12
07/09/2026 09:17:24 MTAA 229 44,9200 10.286,68
07/09/2026 09:17:24 MTAA 229 44,9200 10.286,68
07/09/2026 09:17:24 MTAA 100 44,9200 4.492,00
07/09/2026 09:18:35 MTAA 78 44,9100 3.502,98
07/09/2026 09:18:35 MTAA 459 44,9100 20.613,69
07/09/2026 09:18:59 MTAA 84 44,9000 3.771,60
07/09/2026 09:19:31 MTAA 1.227 44,8800 55.067,76
07/09/2026 09:20:27 MTAA 331 44,8600 14.848,66
07/09/2026 09:21:35 MTAA 226 44,8200 10.129,32
07/09/2026 09:22:13 MTAA 335 44,7900 15.004,65
07/09/2026 09:22:45 MTAA 253 44,7600 11.324,28
07/09/2026 09:32:08 MTAA 1.536 44,8000 68.812,80
07/09/2026 09:32:08 MTAA 342 44,8000 15.321,60
07/09/2026 09:32:17 MTAA 331 44,7900 14.825,49
07/09/2026 09:34:10 MTAA 433 44,7800 19.389,74
07/09/2026 09:35:49 MTAA 159 44,8100 7.124,79
07/09/2026 09:37:15 MTAA 71 44,7800 3.179,38
07/09/2026 09:37:15 MTAA 157 44,7800 7.030,46
07/09/2026 09:38:06 MTAA 97 44,7600 4.341,72
07/09/2026 09:38:52 MTAA 62 44,7500 2.774,50
07/09/2026 09:38:52 MTAA 28 44,7500 1.253,00
www.generali.com 4
07/09/2026 09:38:53 MTAA 92 44,7400 4.116,08
07/09/2026 09:39:24 MTAA 76 44,7400 3.400,24
07/09/2026 09:41:58 MTAA 615 44,7200 27.502,80
07/09/2026 09:41:58 MTAA 92 44,7200 4.114,24
07/09/2026 09:46:22 MTAA 307 44,7700 13.744,39
07/09/2026 09:47:54 MTAA 81 44,7600 3.625,56
07/09/2026 09:47:54 MTAA 153 44,7600 6.848,28
07/09/2026 09:48:08 MTAA 78 44,7500 3.490,50
07/09/2026 09:53:05 MTAA 142 44,7900 6.360,18
07/09/2026 09:53:05 MTAA 250 44,7900 11.197,50
07/09/2026 09:53:05 MTAA 349 44,7900 15.631,71
07/09/2026 09:53:05 MTAA 34 44,7900 1.522,86
07/09/2026 09:54:46 MTAA 71 44,7600 3.177,96
07/09/2026 09:54:46 MTAA 152 44,7600 6.803,52
07/09/2026 09:54:49 MTAA 115 44,7400 5.145,10
07/09/2026 09:55:51 MTAA 10 44,7200 447,20
07/09/2026 09:55:52 MTAA 28 44,7200 1.252,16
07/09/2026 09:55:53 MTAA 1 44,7200 44,72
07/09/2026 09:56:01 MTAA 47 44,7200 2.101,84
07/09/2026 09:56:09 MTAA 108 44,7100 4.828,68
07/09/2026 10:00:21 MTAA 228 44,7200 10.196,16
07/09/2026 10:00:21 MTAA 263 44,7200 11.761,36
07/09/2026 10:02:31 MTAA 263 44,7100 11.758,73
07/09/2026 10:02:31 MTAA 178 44,7100 7.958,38
07/09/2026 10:03:01 MTAA 98 44,7000 4.380,60
07/09/2026 10:04:13 MTAA 69 44,6900 3.083,61
07/09/2026 10:04:15 MTAA 229 44,6800 10.231,72
07/09/2026 10:04:36 MTAA 109 44,6800 4.870,12
07/09/2026 10:05:52 MTAA 98 44,6600 4.376,68
07/09/2026 10:06:50 MTAA 72 44,6500 3.214,80
07/09/2026 10:07:25 MTAA 137 44,6500 6.117,05
07/09/2026 10:07:25 MTAA 220 44,6500 9.823,00
www.generali.com 5
07/09/2026 10:08:28 MTAA 132 44,6700 5.896,44
07/09/2026 10:08:28 MTAA 130 44,6700 5.807,10
07/09/2026 10:08:57 MTAA 220 44,6700 9.827,40
07/09/2026 10:09:10 MTAA 172 44,6500 7.679,80
07/09/2026 10:10:38 MTAA 101 44,6300 4.507,63
07/09/2026 10:10:38 MTAA 278 44,6300 12.407,14
07/09/2026 10:10:41 MTAA 144 44,6200 6.425,28
07/09/2026 10:11:15 MTAA 27 44,6100 1.204,47
07/09/2026 10:11:15 MTAA 104 44,6100 4.639,44
07/09/2026 10:12:15 MTAA 80 44,6200 3.569,60
07/09/2026 10:12:15 MTAA 262 44,6200 11.690,44
07/09/2026 10:14:44 MTAA 206 44,6000 9.187,60
07/09/2026 10:14:45 MTAA 111 44,6000 4.950,60
07/09/2026 10:14:46 MTAA 11 44,6000 490,60
07/09/2026 10:15:38 MTAA 411 44,5900 18.326,49
07/09/2026 10:15:38 MTAA 130 44,5900 5.796,70
07/09/2026 10:15:42 MTAA 6 44,5800 267,48
07/09/2026 10:15:44 MTAA 2 44,5800 89,16
07/09/2026 10:19:38 MTAA 12 44,6200 535,44
07/09/2026 10:19:38 MTAA 149 44,6200 6.648,38
07/09/2026 10:19:49 MTAA 37 44,6100 1.650,57
07/09/2026 10:19:50 MTAA 18 44,6100 802,98
07/09/2026 10:19:51 MTAA 2 44,6100 89,22
07/09/2026 10:19:52 MTAA 2 44,6100 89,22
07/09/2026 10:20:33 MTAA 399 44,6100 17.799,39
07/09/2026 10:20:33 MTAA 961 44,6100 42.870,21
07/09/2026 10:20:37 MTAA 136 44,5800 6.062,88
07/09/2026 10:20:38 MTAA 11 44,5800 490,38
07/09/2026 10:20:50 MTAA 351 44,6100 15.658,11
07/09/2026 10:22:13 MTAA 78 44,6100 3.479,58
07/09/2026 10:22:14 MTAA 195 44,6000 8.697,00
07/09/2026 10:23:25 MTAA 340 44,6300 15.174,20
www.generali.com 6
07/09/2026 10:24:35 MTAA 95 44,6300 4.239,85
07/09/2026 10:24:48 MTAA 146 44,6300 6.515,98
07/09/2026 10:24:49 MTAA 16 44,6300 714,08
07/09/2026 10:24:54 MTAA 86 44,6300 3.838,18
07/09/2026 10:25:47 MTAA 88 44,6200 3.926,56
07/09/2026 10:27:45 MTAA 454 44,6200 20.257,48
07/09/2026 10:27:45 MTAA 262 44,6200 11.690,44
07/09/2026 10:29:55 MTAA 333 44,6100 14.855,13
07/09/2026 10:31:24 MTAA 250 44,6200 11.155,00
07/09/2026 10:31:24 MTAA 133 44,6200 5.934,46
07/09/2026 10:31:34 MTAA 227 44,6000 10.124,20
07/09/2026 10:31:34 MTAA 70 44,6000 3.122,00
07/09/2026 10:32:47 MTAA 31 44,6400 1.383,84
07/09/2026 10:32:48 MTAA 1 44,6400 44,64
07/09/2026 10:32:49 MTAA 3 44,6400 133,92
07/09/2026 10:33:46 MTAA 140 44,6500 6.251,00
07/09/2026 10:33:46 MTAA 37 44,6500 1.652,05
07/09/2026 10:33:48 MTAA 3 44,6500 133,95
07/09/2026 10:33:49 MTAA 1 44,6500 44,65
07/09/2026 10:34:59 MTAA 42 44,6600 1.875,72
07/09/2026 10:34:59 MTAA 100 44,6600 4.466,00
07/09/2026 10:34:59 MTAA 345 44,6600 15.407,70
07/09/2026 10:36:04 MTAA 54 44,6600 2.411,64
07/09/2026 10:41:02 MTAA 963 44,6700 43.017,21
07/09/2026 10:41:02 MTAA 644 44,6700 28.767,48
07/09/2026 10:42:20 MTAA 190 44,6700 8.487,30
07/09/2026 10:44:00 MTAA 2 44,6600 89,32
07/09/2026 10:44:46 MTAA 128 44,6600 5.716,48
07/09/2026 10:44:47 MTAA 44 44,6600 1.965,04
07/09/2026 10:44:48 MTAA 112 44,6600 5.001,92
07/09/2026 10:44:54 MTAA 5 44,6500 223,25
07/09/2026 10:44:54 MTAA 181 44,6500 8.081,65
www.generali.com 7
07/09/2026 10:44:54 MTAA 543 44,6500 24.244,95
07/09/2026 10:44:55 MTAA 39 44,6500 1.741,35
07/09/2026 10:44:56 MTAA 76 44,6500 3.393,40
07/09/2026 10:44:57 MTAA 4 44,6500 178,60
07/09/2026 10:47:05 MTAA 423 44,6600 18.891,18
07/09/2026 10:47:05 MTAA 14 44,6600 625,24
07/09/2026 10:47:05 MTAA 114 44,6600 5.091,24
07/09/2026 10:47:06 MTAA 27 44,6600 1.205,82
07/09/2026 10:47:07 MTAA 91 44,6600 4.064,06
07/09/2026 10:48:50 MTAA 13 44,6700 580,71
07/09/2026 10:48:50 MTAA 101 44,6700 4.511,67
07/09/2026 10:50:07 MTAA 11 44,6700 491,37
07/09/2026 10:50:07 MTAA 103 44,6700 4.601,01
07/09/2026 10:53:13 MTAA 8 44,6800 357,44
07/09/2026 10:55:20 MTAA 993 44,6800 44.367,24
07/09/2026 10:55:21 MTAA 1 44,6800 44,68
07/09/2026 10:55:22 MTAA 110 44,6800 4.914,80
07/09/2026 10:55:25 MTAA 498 44,6800 22.250,64
07/09/2026 10:55:25 MTAA 1 44,6800 44,68
07/09/2026 10:55:25 MTAA 127 44,6800 5.674,36
07/09/2026 10:56:34 MTAA 187 44,6700 8.353,29
07/09/2026 10:56:36 MTAA 21 44,6600 937,86
07/09/2026 10:56:37 MTAA 3 44,6600 133,98
07/09/2026 10:56:38 MTAA 2 44,6600 89,32
07/09/2026 10:59:59 MTAA 942 44,6700 42.079,14
07/09/2026 11:01:33 MTAA 71 44,6700 3.171,57
07/09/2026 11:02:00 MTAA 8 44,6600 357,28
07/09/2026 11:02:00 MTAA 9 44,6600 401,94
07/09/2026 11:02:01 MTAA 1 44,6600 44,66
07/09/2026 11:02:11 MTAA 135 44,6600 6.029,10
07/09/2026 11:02:11 MTAA 164 44,6600 7.324,24
07/09/2026 11:02:11 MTAA 300 44,6600 13.398,00
www.generali.com 8
07/09/2026 11:02:37 MTAA 93 44,6500 4.152,45
07/09/2026 11:02:37 MTAA 99 44,6500 4.420,35
07/09/2026 11:07:50 MTAA 13 44,7000 581,10
07/09/2026 11:07:50 MTAA 181 44,7000 8.090,70
07/09/2026 11:07:50 MTAA 116 44,7000 5.185,20
07/09/2026 11:07:50 MTAA 356 44,7000 15.913,20
07/09/2026 11:09:17 MTAA 89 44,7000 3.978,30
07/09/2026 11:09:17 MTAA 208 44,7000 9.297,60
07/09/2026 11:09:21 MTAA 217 44,6800 9.695,56
07/09/2026 11:09:21 MTAA 68 44,6800 3.038,24
07/09/2026 11:09:21 MTAA 71 44,6800 3.172,28
07/09/2026 11:09:21 MTAA 138 44,6800 6.165,84
07/09/2026 11:11:19 MTAA 27 44,6700 1.206,09
07/09/2026 11:11:19 MTAA 131 44,6700 5.851,77
07/09/2026 11:14:26 MTAA 14 44,6900 625,66
07/09/2026 11:15:42 MTAA 98 44,7000 4.380,60
07/09/2026 11:15:42 MTAA 92 44,7000 4.112,40
07/09/2026 11:15:42 MTAA 431 44,7000 19.265,70
07/09/2026 11:15:42 MTAA 112 44,7000 5.006,40
07/09/2026 11:15:42 MTAA 200 44,7000 8.940,00
07/09/2026 11:17:02 MTAA 173 44,7000 7.733,10
07/09/2026 11:17:02 MTAA 111 44,7000 4.961,70
07/09/2026 11:17:02 MTAA 22 44,7000 983,40
07/09/2026 11:18:31 MTAA 108 44,7000 4.827,60
07/09/2026 11:18:31 MTAA 214 44,7000 9.565,80
07/09/2026 11:19:05 MTAA 50 44,6800 2.234,00
07/09/2026 11:19:05 MTAA 207 44,6800 9.248,76
07/09/2026 11:20:15 MTAA 222 44,6700 9.916,74
07/09/2026 11:20:36 MTAA 284 44,6700 12.686,28
07/09/2026 11:30:26 MTAA 107 44,6700 4.779,69
07/09/2026 11:30:26 MTAA 2.038 44,6700 91.037,46
07/09/2026 11:30:29 MTAA 1.077 44,6600 48.098,82
www.generali.com 9
07/09/2026 11:30:29 MTAA 5 44,6600 223,30
07/09/2026 11:33:24 MTAA 88 44,6500 3.929,20
07/09/2026 11:33:25 MTAA 159 44,6300 7.096,17
07/09/2026 11:33:25 MTAA 66 44,6300 2.945,58
07/09/2026 11:33:25 MTAA 118 44,6300 5.266,34
07/09/2026 11:33:25 MTAA 157 44,6300 7.006,91
07/09/2026 11:33:48 MTAA 3 44,6200 133,86
07/09/2026 11:33:48 MTAA 75 44,6200 3.346,50
07/09/2026 11:34:35 MTAA 85 44,5900 3.790,15
07/09/2026 11:40:21 MTAA 65 44,6500 2.902,25
07/09/2026 11:40:21 MTAA 180 44,6500 8.037,00
07/09/2026 11:40:21 MTAA 13 44,6500 580,45
07/09/2026 11:40:21 MTAA 116 44,6500 5.179,40
07/09/2026 11:40:21 MTAA 2 44,6500 89,30
07/09/2026 11:47:35 MTAA 1.607 44,7500 71.913,25
07/09/2026 11:47:48 MTAA 118 44,7400 5.279,32
07/09/2026 11:49:02 MTAA 327 44,7300 14.626,71
07/09/2026 11:49:16 MTAA 133 44,7200 5.947,76
07/09/2026 11:51:10 MTAA 463 44,7600 20.723,88
07/09/2026 11:54:12 MTAA 181 44,7600 8.101,56
07/09/2026 11:54:21 MTAA 125 44,7600 5.595,00
07/09/2026 11:55:08 MTAA 225 44,7500 10.068,75
07/09/2026 11:56:54 MTAA 159 44,7200 7.110,48
07/09/2026 12:04:42 MTAA 100 44,8000 4.480,00
07/09/2026 13:25:19 MTAA 98 44,8000 4.390,40
07/09/2026 13:25:19 MTAA 203 44,8000 9.094,40
07/09/2026 13:26:26 MTAA 76 44,7900 3.404,04
07/09/2026 13:36:01 MTAA 329 44,7900 14.735,91
07/09/2026 13:36:01 MTAA 114 44,7900 5.106,06
07/09/2026 13:36:15 MTAA 83 44,7700 3.715,91
07/09/2026 14:27:16 MTAA 257 44,8000 11.513,60
07/09/2026 14:27:16 MTAA 695 44,8000 31.136,00
www.generali.com 10
07/09/2026 16:13:33 MTAA 117 44,8000 5.241,60
07/09/2026 16:13:33 MTAA 2.114 44,8000 94.707,20
07/09/2026 16:13:33 MTAA 1.567 44,8000 70.201,60
07/09/2026 16:13:38 MTAA 82 44,7800 3.671,96
07/09/2026 16:14:37 MTAA 214 44,7900 9.585,06
07/09/2026 16:15:52 MTAA 183 44,8000 8.198,40
07/09/2026 16:16:22 MTAA 119 44,7900 5.330,01
07/09/2026 16:16:26 MTAA 124 44,7800 5.552,72
07/09/2026 16:16:51 MTAA 94 44,7900 4.210,26
07/09/2026 16:17:08 MTAA 98 44,7900 4.389,42
07/09/2026 16:17:23 MTAA 286 44,7600 12.801,36
07/09/2026 16:18:13 MTAA 1.546 44,7500 69.183,50
07/09/2026 16:19:51 MTAA 420 44,7300 18.786,60
07/09/2026 16:22:12 MTAA 114 44,7300 5.099,22
07/09/2026 16:22:13 MTAA 313 44,7300 14.000,49
07/09/2026 16:23:10 MTAA 72 44,7200 3.219,84
07/09/2026 16:23:24 MTAA 96 44,7100 4.292,16
07/09/2026 16:26:28 MTAA 740 44,7400 33.107,60
07/09/2026 16:27:46 MTAA 133 44,7200 5.947,76
07/09/2026 16:33:14 MTAA 615 44,8000 27.552,00
07/09/2026 16:33:14 MTAA 250 44,8000 11.200,00
07/09/2026 16:33:14 MTAA 784 44,8000 35.123,20
07/09/2026 16:33:14 MTAA 1.882 44,8000 84.313,60
07/09/2026 16:33:57 MTAA 175 44,8000 7.840,00
07/09/2026 16:34:32 MTAA 84 44,8000 3.763,20
07/09/2026 16:34:32 MTAA 222 44,8000 9.945,60
07/09/2026 16:35:39 MTAA 253 44,7900 11.331,87
07/09/2026 16:35:41 MTAA 97 44,7700 4.342,69
08/09/2026 09:05:06 MTAA 436 44,9400 19.593,84
08/09/2026 09:05:06 MTAA 2.233 44,9400 100.351,02
08/09/2026 09:05:06 MTAA 7.069 44,9400 317.680,86
08/09/2026 09:05:15 MTAA 257 44,9200 11.544,44
www.generali.com 11
08/09/2026 09:05:27 MTAA 209 44,9100 9.386,19
08/09/2026 09:06:04 MTAA 809 44,9300 36.348,37
08/09/2026 09:06:39 MTAA 75 44,9100 3.368,25
08/09/2026 09:06:39 MTAA 249 44,9100 11.182,59
08/09/2026 09:07:17 MTAA 1.493 44,9100 67.050,63
08/09/2026 09:08:32 MTAA 1.377 44,9200 61.854,84
08/09/2026 09:08:44 MTAA 736 44,9000 33.046,40
08/09/2026 09:09:44 MTAA 2.747 44,8600 123.230,42
08/09/2026 09:12:22 MTAA 805 44,8500 36.104,25
08/09/2026 09:12:22 MTAA 543 44,8500 24.353,55
08/09/2026 09:12:22 MTAA 755 44,8300 33.846,65
08/09/2026 09:13:35 MTAA 440 44,8200 19.720,80
08/09/2026 09:13:35 MTAA 86 44,8200 3.854,52
08/09/2026 09:16:46 MTAA 227 44,8000 10.169,60
08/09/2026 09:17:23 MTAA 124 44,7900 5.553,96
08/09/2026 09:18:29 MTAA 672 44,7900 30.098,88
08/09/2026 09:19:01 MTAA 382 44,7700 17.102,14
08/09/2026 09:19:44 MTAA 335 44,7700 14.997,95
08/09/2026 09:19:44 MTAA 23 44,7700 1.029,71
08/09/2026 09:20:04 MTAA 313 44,7600 14.009,88
08/09/2026 09:20:19 MTAA 161 44,7400 7.203,14
08/09/2026 09:21:12 MTAA 121 44,7300 5.412,33
08/09/2026 09:21:35 MTAA 335 44,7200 14.981,20
08/09/2026 09:21:35 MTAA 90 44,7200 4.024,80
08/09/2026 09:21:56 MTAA 184 44,7100 8.226,64
08/09/2026 09:21:57 MTAA 169 44,7000 7.554,30
08/09/2026 09:22:06 MTAA 81 44,6900 3.619,89
08/09/2026 09:23:16 MTAA 871 44,6900 38.924,99
08/09/2026 09:25:03 MTAA 250 44,7100 11.177,50
08/09/2026 09:25:03 MTAA 335 44,7100 14.977,85
08/09/2026 09:25:03 MTAA 1.026 44,7100 45.872,46
08/09/2026 09:25:14 MTAA 282 44,7100 12.608,22
www.generali.com 12
08/09/2026 09:25:37 MTAA 77 44,7000 3.441,90
08/09/2026 09:26:13 MTAA 256 44,7100 11.445,76
08/09/2026 09:26:13 MTAA 116 44,7100 5.186,36
08/09/2026 09:27:49 MTAA 1.513 44,7200 67.661,36
08/09/2026 09:28:01 MTAA 116 44,7100 5.186,36
08/09/2026 09:29:06 MTAA 90 44,7100 4.023,90
08/09/2026 09:29:06 MTAA 207 44,7100 9.254,97
08/09/2026 09:29:06 MTAA 567 44,7100 25.350,57
08/09/2026 09:30:15 MTAA 1.033 44,7000 46.175,10
08/09/2026 09:30:46 MTAA 100 44,6900 4.469,00
08/09/2026 09:31:03 MTAA 340 44,6700 15.187,80
08/09/2026 09:31:08 MTAA 241 44,6600 10.763,06
08/09/2026 09:31:22 MTAA 72 44,6400 3.214,08
08/09/2026 09:32:07 MTAA 1.002 44,6400 44.729,28
08/09/2026 09:33:11 MTAA 254 44,6300 11.336,02
08/09/2026 09:33:11 MTAA 957 44,6300 42.710,91
08/09/2026 09:33:30 MTAA 79 44,6000 3.523,40
08/09/2026 09:33:31 MTAA 287 44,6000 12.800,20
08/09/2026 09:33:52 MTAA 80 44,5800 3.566,40
08/09/2026 09:35:02 MTAA 1.097 44,5800 48.904,26
08/09/2026 09:35:58 MTAA 151 44,5600 6.728,56
08/09/2026 09:36:16 MTAA 769 44,5300 34.243,57
08/09/2026 09:36:50 MTAA 377 44,5100 16.780,27
08/09/2026 09:36:50 MTAA 48 44,5100 2.136,48
08/09/2026 09:36:54 MTAA 84 44,5000 3.738,00
08/09/2026 09:36:54 MTAA 370 44,5000 16.465,00
08/09/2026 09:37:36 MTAA 398 44,5100 17.714,98
08/09/2026 09:37:47 MTAA 96 44,5000 4.272,00
08/09/2026 09:37:53 MTAA 123 44,4900 5.472,27
08/09/2026 09:38:40 MTAA 97 44,4600 4.312,62
08/09/2026 09:38:42 MTAA 619 44,4300 27.502,17
08/09/2026 09:39:26 MTAA 246 44,4400 10.932,24
www.generali.com 13
08/09/2026 09:39:45 MTAA 540 44,4400 23.997,60
08/09/2026 09:39:45 MTAA 5 44,4400 222,20
08/09/2026 09:41:04 MTAA 432 44,4300 19.193,76
08/09/2026 09:41:09 MTAA 145 44,4300 6.442,35
08/09/2026 09:41:09 MTAA 975 44,4300 43.319,25
08/09/2026 09:41:27 MTAA 109 44,4200 4.841,78
08/09/2026 09:41:49 MTAA 953 44,4100 42.322,73
08/09/2026 09:42:16 MTAA 136 44,4000 6.038,40
08/09/2026 09:43:53 MTAA 434 44,4000 19.269,60
08/09/2026 09:44:20 MTAA 260 44,3800 11.538,80
08/09/2026 09:44:20 MTAA 41 44,3800 1.819,58
08/09/2026 09:45:09 MTAA 673 44,3800 29.867,74
08/09/2026 09:45:59 MTAA 309 44,3700 13.710,33
08/09/2026 09:46:02 MTAA 645 44,3500 28.605,75
08/09/2026 09:46:09 MTAA 310 44,2900 13.729,90
08/09/2026 09:46:28 MTAA 77 44,3000 3.411,10
08/09/2026 09:46:37 MTAA 77 44,2900 3.410,33
08/09/2026 09:47:45 MTAA 385 44,2900 17.051,65
08/09/2026 09:48:00 MTAA 140 44,2800 6.199,20
08/09/2026 09:48:03 MTAA 388 44,2800 17.180,64
08/09/2026 09:49:07 MTAA 927 44,2700 41.038,29
08/09/2026 09:49:07 MTAA 67 44,2700 2.966,09
08/09/2026 09:49:52 MTAA 156 44,2600 6.904,56
08/09/2026 09:50:02 MTAA 1.136 44,2600 50.279,36
08/09/2026 09:52:20 MTAA 4.433 44,2900 196.337,57
08/09/2026 09:53:08 MTAA 332 44,2800 14.700,96
08/09/2026 09:54:20 MTAA 400 44,2900 17.716,00
08/09/2026 09:54:59 MTAA 23 44,2900 1.018,67
08/09/2026 09:55:02 MTAA 1.833 44,2900 81.183,57
08/09/2026 09:56:13 MTAA 2.615 44,3100 115.870,65
08/09/2026 09:57:31 MTAA 77 44,2900 3.410,33
08/09/2026 09:57:31 MTAA 182 44,2900 8.060,78
www.generali.com 14
08/09/2026 09:57:53 MTAA 1.230 44,2700 54.452,10
08/09/2026 09:58:50 MTAA 296 44,2900 13.109,84
08/09/2026 10:00:16 MTAA 620 44,3300 27.484,60
08/09/2026 10:00:16 MTAA 132 44,3300 5.851,56
08/09/2026 10:00:16 MTAA 1.635 44,3300 72.479,55
08/09/2026 10:01:05 MTAA 1.551 44,3500 68.786,85
08/09/2026 10:01:10 MTAA 31 44,3000 1.373,30
08/09/2026 10:01:10 MTAA 102 44,3000 4.518,60
08/09/2026 10:01:11 MTAA 129 44,2900 5.713,41
08/09/2026 10:01:25 MTAA 79 44,2800 3.498,12
08/09/2026 10:02:11 MTAA 311 44,2600 13.764,86
08/09/2026 10:02:16 MTAA 337 44,2500 14.912,25
08/09/2026 10:02:16 MTAA 101 44,2500 4.469,25
08/09/2026 10:02:16 MTAA 986 44,2500 43.630,50
08/09/2026 10:02:39 MTAA 105 44,2200 4.643,10
08/09/2026 10:03:01 MTAA 465 44,2100 20.557,65
08/09/2026 10:03:10 MTAA 1.709 44,1900 75.520,71
08/09/2026 10:04:05 MTAA 395 44,2000 17.459,00
08/09/2026 10:07:06 MTAA 1.376 44,2600 60.901,76
08/09/2026 10:07:06 MTAA 2.587 44,2600 114.500,62
08/09/2026 10:07:40 MTAA 91 44,2400 4.025,84
08/09/2026 10:07:50 MTAA 19 44,2400 840,56
08/09/2026 10:07:50 MTAA 718 44,2400 31.764,32
08/09/2026 10:08:18 MTAA 96 44,2200 4.245,12
08/09/2026 10:08:18 MTAA 150 44,2200 6.633,00
08/09/2026 10:09:21 MTAA 99 44,2300 4.378,77
08/09/2026 10:09:26 MTAA 162 44,2300 7.165,26
08/09/2026 10:09:26 MTAA 1.150 44,2300 50.864,50
08/09/2026 10:09:26 MTAA 37 44,2300 1.636,51
08/09/2026 10:10:36 MTAA 294 44,2500 13.009,50
08/09/2026 10:10:36 MTAA 213 44,2500 9.425,25
08/09/2026 10:10:36 MTAA 148 44,2500 6.549,00
www.generali.com 15
08/09/2026 10:10:36 MTAA 117 44,2500 5.177,25
08/09/2026 10:10:36 MTAA 29 44,2500 1.283,25
08/09/2026 10:10:36 MTAA 2.428 44,2500 107.439,00
08/09/2026 10:10:36 MTAA 971 44,2500 42.966,75
08/09/2026 10:10:37 MTAA 49 44,2500 2.168,25
08/09/2026 10:10:37 MTAA 97 44,2500 4.292,25
08/09/2026 10:10:37 MTAA 148 44,2500 6.549,00
08/09/2026 10:11:11 MTAA 64 44,2300 2.830,72
08/09/2026 10:11:12 MTAA 23 44,2300 1.017,29
08/09/2026 10:13:15 MTAA 23 44,1800 1.016,14
08/09/2026 10:13:15 MTAA 451 44,1800 19.925,18
08/09/2026 10:17:04 MTAA 4.201 44,2500 185.894,25
08/09/2026 10:18:23 MTAA 63 44,2700 2.789,01
08/09/2026 10:18:23 MTAA 2.720 44,2700 120.414,40
08/09/2026 10:19:35 MTAA 838 44,2700 37.098,26
08/09/2026 10:20:16 MTAA 784 44,2700 34.707,68
08/09/2026 10:21:36 MTAA 362 44,2700 16.025,74
08/09/2026 10:23:17 MTAA 429 44,2600 18.987,54
08/09/2026 10:23:28 MTAA 338 44,2600 14.959,88
08/09/2026 10:23:28 MTAA 262 44,2600 11.596,12
08/09/2026 10:26:51 MTAA 6.082 44,3300 269.615,06
08/09/2026 10:26:51 MTAA 250 44,3300 11.082,50
08/09/2026 10:26:51 MTAA 163 44,3300 7.225,79
08/09/2026 10:27:22 MTAA 167 44,3100 7.399,77
08/09/2026 10:27:41 MTAA 291 44,3200 12.897,12
08/09/2026 10:28:53 MTAA 142 44,3100 6.292,02
08/09/2026 10:28:53 MTAA 336 44,3100 14.888,16
08/09/2026 10:28:53 MTAA 295 44,3100 13.071,45
08/09/2026 10:29:18 MTAA 497 44,2900 22.012,13
08/09/2026 10:30:44 MTAA 168 44,2900 7.440,72
08/09/2026 10:34:11 MTAA 2.471 44,3200 109.514,72
08/09/2026 10:34:11 MTAA 3.298 44,3200 146.167,36
www.generali.com 16
08/09/2026 10:37:23 MTAA 524 44,3200 23.223,68
08/09/2026 10:37:23 MTAA 781 44,3200 34.613,92
08/09/2026 10:37:41 MTAA 1.579 44,3000 69.949,70
08/09/2026 10:37:46 MTAA 275 44,2800 12.177,00
08/09/2026 10:38:09 MTAA 73 44,2800 3.232,44
08/09/2026 10:38:09 MTAA 327 44,2800 14.479,56
08/09/2026 10:38:50 MTAA 152 44,2700 6.729,04
08/09/2026 10:40:20 MTAA 1.099 44,2700 48.652,73
08/09/2026 10:40:25 MTAA 95 44,2600 4.204,70
08/09/2026 10:40:25 MTAA 122 44,2600 5.399,72
08/09/2026 10:41:42 MTAA 24 44,2600 1.062,24
08/09/2026 10:41:43 MTAA 675 44,2600 29.875,50
08/09/2026 10:41:43 MTAA 1.102 44,2600 48.774,52
08/09/2026 10:41:43 MTAA 804 44,2600 35.585,04
08/09/2026 10:41:43 MTAA 82 44,2600 3.629,32
08/09/2026 10:41:43 MTAA 33 44,2600 1.460,58
08/09/2026 10:41:44 MTAA 108 44,2600 4.780,08
08/09/2026 10:41:44 MTAA 125 44,2600 5.532,50
08/09/2026 10:44:44 MTAA 275 44,2700 12.174,25
08/09/2026 10:44:49 MTAA 119 44,2600 5.266,94
08/09/2026 10:44:49 MTAA 1.140 44,2600 50.456,40
08/09/2026 10:46:15 MTAA 1.372 44,3200 60.807,04
08/09/2026 10:46:22 MTAA 135 44,3000 5.980,50
08/09/2026 10:46:59 MTAA 132 44,3000 5.847,60
08/09/2026 10:47:30 MTAA 313 44,2900 13.862,77
08/09/2026 10:47:35 MTAA 335 44,2800 14.833,80
08/09/2026 10:47:45 MTAA 33 44,2800 1.461,24
08/09/2026 10:48:14 MTAA 693 44,2900 30.692,97
08/09/2026 10:48:39 MTAA 85 44,2700 3.762,95
08/09/2026 10:49:04 MTAA 487 44,2500 21.549,75
08/09/2026 10:49:04 MTAA 398 44,2500 17.611,50
08/09/2026 10:49:06 MTAA 216 44,2500 9.558,00
www.generali.com 17
08/09/2026 10:49:43 MTAA 76 44,2400 3.362,24
08/09/2026 10:50:03 MTAA 171 44,2300 7.563,33
08/09/2026 10:50:04 MTAA 92 44,2100 4.067,32
08/09/2026 10:50:04 MTAA 433 44,2100 19.142,93
08/09/2026 10:51:13 MTAA 1.666 44,2200 73.670,52
08/09/2026 10:51:51 MTAA 897 44,1800 39.629,46
08/09/2026 10:53:48 MTAA 1.878 44,2400 83.082,72
08/09/2026 10:55:12 MTAA 324 44,2800 14.346,72
08/09/2026 10:55:27 MTAA 2.411 44,2800 106.759,08
08/09/2026 10:57:52 MTAA 461 44,2900 20.417,69
08/09/2026 10:59:18 MTAA 94 44,3300 4.167,02
08/09/2026 10:59:46 MTAA 858 44,3100 38.017,98
08/09/2026 11:00:55 MTAA 589 44,3000 26.092,70
08/09/2026 11:02:10 MTAA 1.867 44,2900 82.689,43
08/09/2026 11:02:51 MTAA 138 44,3100 6.114,78
08/09/2026 11:05:09 MTAA 670 44,3500 29.714,50
08/09/2026 11:05:57 MTAA 2.561 44,3500 113.580,35
08/09/2026 11:07:23 MTAA 1.271 44,3800 56.406,98
08/09/2026 11:07:41 MTAA 277 44,3800 12.293,26
08/09/2026 11:08:07 MTAA 839 44,3900 37.243,21
08/09/2026 11:08:21 MTAA 176 44,4000 7.814,40
08/09/2026 11:08:43 MTAA 250 44,4100 11.102,50
08/09/2026 11:11:21 MTAA 108 44,4400 4.799,52
08/09/2026 11:11:21 MTAA 1.860 44,4400 82.658,40
08/09/2026 11:13:19 MTAA 197 44,4600 8.758,62
08/09/2026 11:13:28 MTAA 383 44,4700 17.032,01
08/09/2026 11:13:28 MTAA 354 44,4700 15.742,38
08/09/2026 11:14:58 MTAA 2.000 44,5000 89.000,00
08/09/2026 11:14:58 MTAA 113 44,5000 5.028,50
08/09/2026 11:15:28 MTAA 503 44,4900 22.378,47
08/09/2026 11:16:03 MTAA 891 44,4700 39.622,77
08/09/2026 11:16:19 MTAA 310 44,4600 13.782,60
www.generali.com 18
08/09/2026 11:19:13 MTAA 361 44,5100 16.068,11
08/09/2026 11:19:36 MTAA 92 44,5000 4.094,00
08/09/2026 11:24:54 MTAA 387 44,5500 17.240,85
08/09/2026 11:24:54 MTAA 3.128 44,5500 139.352,40
08/09/2026 11:24:54 MTAA 208 44,5500 9.266,40
08/09/2026 11:26:10 MTAA 603 44,5700 26.875,71
08/09/2026 11:26:10 MTAA 153 44,5700 6.819,21
08/09/2026 11:27:08 MTAA 634 44,5800 28.263,72
08/09/2026 11:29:55 MTAA 1.973 44,5900 87.976,07
08/09/2026 11:32:25 MTAA 1.022 44,6200 45.601,64
08/09/2026 11:34:44 MTAA 180 44,6000 8.028,00
08/09/2026 11:34:44 MTAA 165 44,6000 7.359,00
08/09/2026 11:34:44 MTAA 360 44,6000 16.056,00
08/09/2026 11:34:45 MTAA 585 44,5900 26.085,15
08/09/2026 11:37:15 MTAA 1.539 44,6000 68.639,40
08/09/2026 11:38:39 MTAA 161 44,6100 7.182,21
08/09/2026 11:40:29 MTAA 181 44,5900 8.070,79
08/09/2026 11:41:03 MTAA 888 44,6000 39.604,80
08/09/2026 11:42:06 MTAA 332 44,6100 14.810,52
08/09/2026 11:42:06 MTAA 163 44,6100 7.271,43
08/09/2026 11:44:49 MTAA 847 44,6000 37.776,20
08/09/2026 11:44:50 MTAA 126 44,5800 5.617,08
08/09/2026 11:45:11 MTAA 103 44,5800 4.591,74
08/09/2026 11:45:17 MTAA 588 44,5800 26.213,04
08/09/2026 11:47:48 MTAA 316 44,5900 14.090,44
08/09/2026 11:50:52 MTAA 749 44,6200 33.420,38
08/09/2026 11:50:52 MTAA 167 44,6200 7.451,54
08/09/2026 11:50:52 MTAA 40 44,6200 1.784,80
08/09/2026 11:53:07 MTAA 289 44,6200 12.895,18
08/09/2026 11:53:07 MTAA 173 44,6200 7.719,26
08/09/2026 11:53:07 MTAA 138 44,6200 6.157,56
08/09/2026 11:53:07 MTAA 304 44,6200 13.564,48
www.generali.com 19
08/09/2026 11:56:58 MTAA 272 44,6400 12.142,08
08/09/2026 11:56:58 MTAA 2.097 44,6400 93.610,08
08/09/2026 11:57:05 MTAA 176 44,6400 7.856,64
08/09/2026 12:00:01 MTAA 781 44,6300 34.856,03
08/09/2026 12:02:22 MTAA 354 44,6200 15.795,48
08/09/2026 12:02:22 MTAA 472 44,6200 21.060,64
08/09/2026 12:04:54 MTAA 261 44,6100 11.643,21
08/09/2026 12:05:24 MTAA 714 44,6100 31.851,54
08/09/2026 12:09:28 MTAA 50 44,6100 2.230,50
08/09/2026 12:09:34 MTAA 150 44,6100 6.691,50
08/09/2026 12:10:03 MTAA 1.690 44,6100 75.390,90
08/09/2026 12:10:03 MTAA 773 44,6100 34.483,53
08/09/2026 12:18:06 MTAA 2.824 44,6200 126.006,88
08/09/2026 12:20:16 MTAA 691 44,6700 30.866,97
08/09/2026 12:20:22 MTAA 1.158 44,6600 51.716,28
08/09/2026 12:21:03 MTAA 352 44,6600 15.720,32
08/09/2026 12:21:04 MTAA 127 44,6600 5.671,82
08/09/2026 12:21:34 MTAA 181 44,6600 8.083,46
08/09/2026 12:22:26 MTAA 50 44,6600 2.233,00
08/09/2026 12:22:29 MTAA 37 44,6600 1.652,42
08/09/2026 12:22:42 MTAA 197 44,6500 8.796,05
08/09/2026 12:23:19 MTAA 277 44,6300 12.362,51
08/09/2026 12:23:19 MTAA 716 44,6300 31.955,08
08/09/2026 12:24:20 MTAA 271 44,6500 12.100,15
08/09/2026 12:26:53 MTAA 842 44,6700 37.612,14
08/09/2026 12:27:12 MTAA 136 44,6600 6.073,76
08/09/2026 12:29:10 MTAA 679 44,6900 30.344,51
08/09/2026 12:29:46 MTAA 79 44,6800 3.529,72
08/09/2026 12:30:20 MTAA 193 44,6700 8.621,31
08/09/2026 12:31:59 MTAA 877 44,6600 39.166,82
08/09/2026 12:32:25 MTAA 521 44,6500 23.262,65
08/09/2026 12:32:25 MTAA 279 44,6500 12.457,35
www.generali.com 20
08/09/2026 12:34:00 MTAA 375 44,6600 16.747,50
08/09/2026 12:34:11 MTAA 183 44,6500 8.170,95
08/09/2026 12:36:16 MTAA 49 44,6700 2.188,83
08/09/2026 12:36:16 MTAA 94 44,6700 4.198,98
08/09/2026 12:36:17 MTAA 226 44,6700 10.095,42
08/09/2026 12:38:00 MTAA 564 44,6600 25.188,24
08/09/2026 12:40:27 MTAA 474 44,6500 21.164,10
08/09/2026 12:40:27 MTAA 907 44,6500 40.497,55
08/09/2026 12:49:38 MTAA 272 44,7000 12.158,40
08/09/2026 12:49:38 MTAA 3.394 44,7000 151.711,80
08/09/2026 12:51:43 MTAA 678 44,7100 30.313,38
08/09/2026 12:52:40 MTAA 1.055 44,7000 47.158,50
08/09/2026 12:55:04 MTAA 91 44,6900 4.066,79
08/09/2026 12:55:04 MTAA 26 44,6900 1.161,94
08/09/2026 12:55:47 MTAA 121 44,6800 5.406,28
08/09/2026 12:55:47 MTAA 957 44,6800 42.758,76
08/09/2026 12:57:28 MTAA 1.067 44,6900 47.684,23
08/09/2026 12:59:37 MTAA 107 44,6800 4.780,76
08/09/2026 12:59:39 MTAA 4 44,6800 178,72
08/09/2026 12:59:41 MTAA 466 44,6500 20.806,90
08/09/2026 13:00:42 MTAA 165 44,6300 7.363,95
08/09/2026 13:03:31 MTAA 115 44,6500 5.134,75
08/09/2026 13:07:36 MTAA 1.748 44,6800 78.100,64
08/09/2026 13:07:36 MTAA 230 44,6800 10.276,40
08/09/2026 13:07:36 MTAA 56 44,6800 2.502,08
08/09/2026 13:09:22 MTAA 503 44,6900 22.479,07
08/09/2026 13:11:45 MTAA 242 44,6800 10.812,56
08/09/2026 13:12:00 MTAA 185 44,6700 8.263,95
08/09/2026 13:12:00 MTAA 199 44,6700 8.889,33
08/09/2026 13:12:02 MTAA 2 44,6600 89,32
08/09/2026 13:13:11 MTAA 600 44,6600 26.796,00
08/09/2026 13:13:19 MTAA 219 44,6200 9.771,78
www.generali.com 21
08/09/2026 13:13:20 MTAA 56 44,6200 2.498,72
08/09/2026 13:17:58 MTAA 18 44,6400 803,52
08/09/2026 13:17:58 MTAA 112 44,6400 4.999,68
08/09/2026 13:17:58 MTAA 235 44,6400 10.490,40
08/09/2026 13:20:20 MTAA 1.774 44,6600 79.226,84
08/09/2026 13:20:20 MTAA 221 44,6600 9.869,86
08/09/2026 13:22:40 MTAA 333 44,6800 14.878,44
08/09/2026 13:23:19 MTAA 204 44,6800 9.114,72
08/09/2026 13:23:59 MTAA 442 44,6800 19.748,56
08/09/2026 13:26:00 MTAA 126 44,6800 5.629,68
08/09/2026 13:26:27 MTAA 16 44,6700 714,72
08/09/2026 13:26:27 MTAA 1 44,6700 44,67
08/09/2026 13:26:27 MTAA 75 44,6700 3.350,25
08/09/2026 13:26:45 MTAA 381 44,6600 17.015,46
08/09/2026 13:31:04 MTAA 185 44,6500 8.260,25
08/09/2026 13:31:04 MTAA 247 44,6500 11.028,55
08/09/2026 13:31:04 MTAA 599 44,6500 26.745,35
08/09/2026 13:31:15 MTAA 369 44,6300 16.468,47
08/09/2026 13:33:54 MTAA 112 44,6400 4.999,68
08/09/2026 13:33:54 MTAA 68 44,6400 3.035,52
08/09/2026 13:34:57 MTAA 1.293 44,6300 57.706,59
08/09/2026 13:37:51 MTAA 86 44,6200 3.837,32
08/09/2026 13:39:29 MTAA 671 44,6100 29.933,31
08/09/2026 13:41:35 MTAA 402 44,6000 17.929,20
08/09/2026 13:42:46 MTAA 1 44,5900 44,59
08/09/2026 13:44:30 MTAA 2.081 44,6100 92.833,41
08/09/2026 13:46:25 MTAA 112 44,6000 4.995,20
08/09/2026 13:46:25 MTAA 53 44,6000 2.363,80
08/09/2026 13:47:36 MTAA 428 44,6100 19.093,08
08/09/2026 13:50:33 MTAA 438 44,7200 19.587,36
08/09/2026 13:50:47 MTAA 386 44,7000 17.254,20
08/09/2026 13:51:17 MTAA 101 44,6900 4.513,69
www.generali.com 22
08/09/2026 13:51:47 MTAA 75 44,6900 3.351,75
08/09/2026 13:51:48 MTAA 221 44,6700 9.872,07
08/09/2026 13:52:05 MTAA 29 44,6700 1.295,43
08/09/2026 13:52:05 MTAA 57 44,6700 2.546,19
08/09/2026 13:52:35 MTAA 92 44,6500 4.107,80
08/09/2026 13:52:41 MTAA 94 44,6300 4.195,22
08/09/2026 13:53:08 MTAA 90 44,6300 4.016,70
08/09/2026 13:55:18 MTAA 140 44,6600 6.252,40
08/09/2026 13:56:26 MTAA 697 44,6600 31.128,02
08/09/2026 13:59:34 MTAA 471 44,7000 21.053,70
08/09/2026 14:00:14 MTAA 368 44,6900 16.445,92
08/09/2026 14:01:22 MTAA 89 44,6800 3.976,52
08/09/2026 14:04:08 MTAA 1.264 44,6900 56.488,16
08/09/2026 14:04:16 MTAA 182 44,6700 8.129,94
08/09/2026 14:04:16 MTAA 126 44,6700 5.628,42
08/09/2026 14:04:51 MTAA 177 44,6600 7.904,82
08/09/2026 14:05:25 MTAA 269 44,6500 12.010,85
08/09/2026 14:06:35 MTAA 117 44,6300 5.221,71
08/09/2026 14:06:55 MTAA 576 44,6200 25.701,12
08/09/2026 14:08:16 MTAA 183 44,6100 8.163,63
08/09/2026 14:08:36 MTAA 429 44,6000 19.133,40
08/09/2026 14:09:35 MTAA 22 44,5900 980,98
08/09/2026 14:12:23 MTAA 530 44,6100 23.643,30
08/09/2026 14:12:23 MTAA 134 44,6100 5.977,74
08/09/2026 14:12:23 MTAA 134 44,6100 5.977,74
08/09/2026 14:12:23 MTAA 292 44,6100 13.026,12
08/09/2026 14:12:23 MTAA 62 44,6100 2.765,82
08/09/2026 14:14:01 MTAA 879 44,6100 39.212,19
08/09/2026 14:14:01 MTAA 494 44,6100 22.037,34
08/09/2026 14:14:58 MTAA 181 44,5900 8.070,79
08/09/2026 14:16:56 MTAA 839 44,5800 37.402,62
08/09/2026 14:22:04 MTAA 225 44,6100 10.037,25
www.generali.com 23
08/09/2026 14:27:10 MTAA 435 44,6400 19.418,40
08/09/2026 14:27:10 MTAA 99 44,6400 4.419,36
08/09/2026 14:27:10 MTAA 1.150 44,6400 51.336,00
08/09/2026 14:27:10 MTAA 2.597 44,6400 115.930,08
08/09/2026 14:33:22 MTAA 406 44,6700 18.136,02
08/09/2026 14:33:22 MTAA 1.215 44,6700 54.274,05
08/09/2026 14:36:20 MTAA 1.331 44,7000 59.495,70
08/09/2026 14:38:04 MTAA 882 44,7400 39.460,68
08/09/2026 14:38:14 MTAA 265 44,7400 11.856,10
08/09/2026 14:38:49 MTAA 95 44,7400 4.250,30
08/09/2026 14:39:53 MTAA 307 44,7600 13.741,32
08/09/2026 14:42:21 MTAA 221 44,7800 9.896,38
08/09/2026 15:04:18 MTAA 92 44,8100 4.122,52
08/09/2026 15:13:31 MTAA 49 44,7400 2.192,26
08/09/2026 15:13:37 MTAA 24 44,7400 1.073,76
08/09/2026 15:16:45 MTAA 31 44,7500 1.387,25
08/09/2026 15:16:45 MTAA 37 44,7500 1.655,75
08/09/2026 15:20:22 MTAA 438 44,7100 19.582,98
08/09/2026 15:22:40 MTAA 99 44,6900 4.424,31
08/09/2026 15:22:40 MTAA 392 44,6900 17.518,48
08/09/2026 15:22:56 MTAA 68 44,7000 3.039,60
08/09/2026 15:22:56 MTAA 351 44,7000 15.689,70
08/09/2026 15:24:12 MTAA 95 44,7200 4.248,40
08/09/2026 15:25:09 MTAA 95 44,8000 4.256,00
08/09/2026 15:25:33 MTAA 91 44,7900 4.075,89
08/09/2026 15:26:13 MTAA 141 44,8000 6.316,80
08/09/2026 15:26:24 MTAA 95 44,7900 4.255,05
08/09/2026 15:27:17 MTAA 357 44,7700 15.982,89
08/09/2026 15:30:15 MTAA 122 44,7400 5.458,28
08/09/2026 15:30:15 MTAA 432 44,7400 19.327,68
08/09/2026 15:30:18 MTAA 96 44,7300 4.294,08
08/09/2026 15:31:11 MTAA 104 44,7500 4.654,00
www.generali.com 24
08/09/2026 15:31:11 MTAA 140 44,7500 6.265,00
08/09/2026 15:31:38 MTAA 232 44,7500 10.382,00
08/09/2026 15:32:47 MTAA 286 44,7600 12.801,36
08/09/2026 15:33:49 MTAA 543 44,7900 24.320,97
08/09/2026 15:34:31 MTAA 75 44,7600 3.357,00
08/09/2026 15:34:32 MTAA 97 44,7500 4.340,75
08/09/2026 15:35:05 MTAA 289 44,7100 12.921,19
08/09/2026 15:35:57 MTAA 171 44,7300 7.648,83
08/09/2026 15:37:17 MTAA 75 44,7100 3.353,25
08/09/2026 15:38:17 MTAA 316 44,6900 14.122,04
08/09/2026 15:38:51 MTAA 326 44,6800 14.565,68
08/09/2026 15:38:54 MTAA 170 44,6700 7.593,90
08/09/2026 15:38:54 MTAA 6 44,6700 268,02
08/09/2026 15:38:55 MTAA 112 44,6700 5.003,04
08/09/2026 15:39:14 MTAA 356 44,6600 15.898,96
08/09/2026 15:40:48 MTAA 109 44,6600 4.867,94
08/09/2026 15:41:22 MTAA 495 44,6700 22.111,65
08/09/2026 15:42:20 MTAA 201 44,6900 8.982,69
08/09/2026 15:43:24 MTAA 311 44,6600 13.889,26
08/09/2026 15:44:13 MTAA 77 44,6200 3.435,74
08/09/2026 15:44:13 MTAA 3 44,6200 133,86
08/09/2026 15:44:13 MTAA 670 44,6200 29.895,40
08/09/2026 15:44:46 MTAA 90 44,5600 4.010,40
08/09/2026 15:45:43 MTAA 1.557 44,5300 69.333,21
08/09/2026 15:51:02 MTAA 91 44,6400 4.062,24
08/09/2026 15:53:19 MTAA 10.674 44,6800 476.914,32
08/09/2026 15:53:20 MTAA 160 44,6500 7.144,00
08/09/2026 15:53:20 MTAA 93 44,6500 4.152,45
08/09/2026 15:53:20 MTAA 2.838 44,6500 126.716,70
08/09/2026 15:54:26 MTAA 1.117 44,6200 49.840,54
08/09/2026 15:54:36 MTAA 346 44,6100 15.435,06
08/09/2026 15:55:53 MTAA 99 44,6300 4.418,37
www.generali.com 25
08/09/2026 15:58:31 MTAA 125 44,6600 5.582,50
08/09/2026 15:58:31 MTAA 963 44,6600 43.007,58
08/09/2026 15:58:31 MTAA 1.435 44,6600 64.087,10
08/09/2026 15:58:31 MTAA 742 44,6600 33.137,72
08/09/2026 15:58:31 MTAA 430 44,6600 19.203,80
08/09/2026 16:00:25 MTAA 524 44,6600 23.401,84
08/09/2026 16:01:06 MTAA 332 44,6400 14.820,48
08/09/2026 16:01:06 MTAA 3.466 44,6400 154.722,24
08/09/2026 16:01:14 MTAA 761 44,6300 33.963,43
08/09/2026 16:01:20 MTAA 191 44,6300 8.524,33
08/09/2026 16:02:52 MTAA 399 44,6100 17.799,39
08/09/2026 16:03:33 MTAA 899 44,6000 40.095,40
08/09/2026 16:03:37 MTAA 1.757 44,5900 78.344,63
08/09/2026 16:04:24 MTAA 49 44,5800 2.184,42
08/09/2026 16:04:24 MTAA 286 44,5800 12.749,88
08/09/2026 16:06:26 MTAA 538 44,6200 24.005,56
08/09/2026 16:06:34 MTAA 2.561 44,6200 114.271,82
08/09/2026 16:07:04 MTAA 173 44,6200 7.719,26
08/09/2026 16:07:30 MTAA 139 44,6200 6.202,18
08/09/2026 16:09:23 MTAA 117 44,6200 5.220,54
08/09/2026 16:09:23 MTAA 1.799 44,6200 80.271,38
08/09/2026 16:09:31 MTAA 604 44,6200 26.950,48
08/09/2026 16:10:02 MTAA 381 44,6100 16.996,41
08/09/2026 16:10:02 MTAA 8 44,6100 356,88
08/09/2026 16:11:29 MTAA 264 44,6200 11.779,68
08/09/2026 16:11:29 MTAA 2.462 44,6200 109.854,44
08/09/2026 16:11:45 MTAA 2.546 44,5900 113.526,14
08/09/2026 16:12:01 MTAA 380 44,5800 16.940,40
08/09/2026 16:12:10 MTAA 126 44,5800 5.617,08
08/09/2026 16:12:28 MTAA 229 44,5700 10.206,53
08/09/2026 16:14:19 MTAA 325 44,5600 14.482,00
08/09/2026 16:14:19 MTAA 7 44,5600 311,92
www.generali.com 26
08/09/2026 16:14:19 MTAA 165 44,5600 7.352,40
08/09/2026 16:14:19 MTAA 641 44,5600 28.562,96
08/09/2026 16:16:31 MTAA 267 44,5400 11.892,18
08/09/2026 16:16:31 MTAA 163 44,5400 7.260,02
08/09/2026 16:17:17 MTAA 138 44,5300 6.145,14
08/09/2026 16:17:17 MTAA 3.501 44,5300 155.899,53
08/09/2026 16:17:23 MTAA 42 44,5100 1.869,42
08/09/2026 16:17:23 MTAA 796 44,5100 35.429,96
08/09/2026 16:18:10 MTAA 493 44,5000 21.938,50
08/09/2026 16:18:28 MTAA 216 44,4900 9.609,84
08/09/2026 16:18:42 MTAA 2.251 44,4800 100.124,48
08/09/2026 16:20:25 MTAA 2 44,4800 88,96
08/09/2026 16:20:25 MTAA 1.049 44,4800 46.659,52
08/09/2026 16:20:25 MTAA 363 44,4800 16.146,24
08/09/2026 16:20:59 MTAA 556 44,4700 24.725,32
08/09/2026 16:23:08 MTAA 1.519 44,4800 67.565,12
08/09/2026 16:23:09 MTAA 250 44,4800 11.120,00
08/09/2026 16:23:09 MTAA 150 44,4800 6.672,00
08/09/2026 16:23:10 MTAA 218 44,4800 9.696,64
08/09/2026 16:23:27 MTAA 884 44,4700 39.311,48
08/09/2026 16:24:50 MTAA 234 44,4800 10.408,32
08/09/2026 16:25:41 MTAA 139 44,4900 6.184,11
08/09/2026 16:25:41 MTAA 66 44,4900 2.936,34
08/09/2026 16:26:12 MTAA 1.535 44,5000 68.307,50
08/09/2026 16:26:12 MTAA 1.218 44,5000 54.201,00
08/09/2026 16:26:12 MTAA 284 44,5000 12.638,00
08/09/2026 16:26:12 MTAA 980 44,5000 43.610,00
08/09/2026 16:26:40 MTAA 587 44,4800 26.109,76
08/09/2026 16:29:15 MTAA 661 44,4700 29.394,67
08/09/2026 16:30:08 MTAA 4.975 44,5200 221.487,00
08/09/2026 16:32:21 MTAA 417 44,5000 18.556,50
08/09/2026 16:32:32 MTAA 392 44,4900 17.440,08
www.generali.com 27
08/09/2026 16:34:52 MTAA 550 44,4800 24.464,00
08/09/2026 16:35:03 MTAA 127 44,4800 5.648,96
08/09/2026 16:35:04 MTAA 160 44,4800 7.116,80
08/09/2026 16:35:04 MTAA 647 44,4800 28.778,56
08/09/2026 16:35:04 MTAA 94 44,4800 4.181,12
08/09/2026 16:39:03 MTAA 57 44,5100 2.537,07
08/09/2026 16:39:38 MTAA 3.058 44,5100 136.111,58
08/09/2026 16:39:38 MTAA 1.782 44,5100 79.316,82
08/09/2026 16:39:38 MTAA 2.233 44,5100 99.390,83
08/09/2026 16:39:38 MTAA 1.061 44,5100 47.225,11
08/09/2026 16:39:38 MTAA 250 44,5100 11.127,50
08/09/2026 16:39:38 MTAA 498 44,5100 22.165,98
08/09/2026 16:39:38 MTAA 183 44,5100 8.145,33
08/09/2026 16:39:48 MTAA 825 44,4900 36.704,25
08/09/2026 16:40:20 MTAA 663 44,5300 29.523,39
08/09/2026 16:41:39 MTAA 323 44,5300 14.383,19
08/09/2026 16:41:39 MTAA 88 44,5300 3.918,64
08/09/2026 16:41:57 MTAA 1.585 44,5200 70.564,20
08/09/2026 16:46:09 MTAA 2 44,5500 89,10
08/09/2026 16:48:50 MTAA 2.926 44,5600 130.382,56
08/09/2026 16:48:50 MTAA 1.661 44,5600 74.014,16
08/09/2026 16:48:50 MTAA 965 44,5600 43.000,40
08/09/2026 16:48:50 MTAA 141 44,5600 6.282,96
08/09/2026 16:48:50 MTAA 149 44,5600 6.639,44
08/09/2026 16:48:50 MTAA 498 44,5600 22.190,88
08/09/2026 16:49:25 MTAA 593 44,5500 26.418,15
08/09/2026 16:51:57 MTAA 485 44,5900 21.626,15
08/09/2026 16:51:57 MTAA 2.891 44,5900 128.909,69
08/09/2026 16:52:02 MTAA 2.313 44,5900 103.136,67
08/09/2026 16:52:02 MTAA 1.887 44,5900 84.141,33
08/09/2026 16:52:02 MTAA 710 44,5900 31.658,90
08/09/2026 16:52:08 MTAA 330 44,5800 14.711,40
www.generali.com 28
08/09/2026 16:55:14 MTAA 4.137 44,5900 184.468,83
08/09/2026 16:57:08 MTAA 1.944 44,6000 86.702,40
08/09/2026 16:57:08 MTAA 666 44,6000 29.703,60
08/09/2026 17:00:13 MTAA 149 44,6100 6.646,89
08/09/2026 17:02:31 MTAA 98 44,5900 4.369,82
08/09/2026 17:02:31 MTAA 7.694 44,5900 343.075,46
08/09/2026 17:02:32 MTAA 915 44,5700 40.781,55
08/09/2026 17:05:05 MTAA 1.663 44,6300 74.219,69
08/09/2026 17:05:05 MTAA 80 44,6300 3.570,40
08/09/2026 17:05:05 MTAA 1.132 44,6300 50.521,16
08/09/2026 17:05:05 MTAA 2.332 44,6300 104.077,16
08/09/2026 17:05:05 MTAA 385 44,6300 17.182,55
08/09/2026 17:05:05 MTAA 212 44,6300 9.461,56
08/09/2026 17:05:05 MTAA 2.078 44,6300 92.741,14
08/09/2026 17:05:42 MTAA 290 44,6300 12.942,70
08/09/2026 17:05:42 MTAA 2.908 44,6300 129.784,04
08/09/2026 17:09:21 MTAA 2.583 44,6500 115.330,95
08/09/2026 17:09:21 MTAA 250 44,6500 11.162,50
08/09/2026 17:09:21 MTAA 2.574 44,6500 114.929,10
08/09/2026 17:09:23 MTAA 883 44,6400 39.417,12
08/09/2026 17:12:10 MTAA 290 44,6600 12.951,40
08/09/2026 17:12:10 MTAA 5.818 44,6600 259.831,88
08/09/2026 17:12:10 MTAA 1.351 44,6600 60.335,66
08/09/2026 17:12:10 MTAA 577 44,6600 25.768,82
08/09/2026 17:12:10 MTAA 785 44,6600 35.058,10
08/09/2026 17:13:26 MTAA 2.257 44,6600 100.797,62
08/09/2026 17:13:37 MTAA 463 44,6600 20.677,58
08/09/2026 17:13:37 MTAA 1.263 44,6600 56.405,58
08/09/2026 17:14:21 MTAA 323 44,6700 14.428,41
08/09/2026 17:14:21 MTAA 914 44,6700 40.828,38
08/09/2026 17:15:00 MTAA 142 44,6700 6.343,14
08/09/2026 17:15:02 MTAA 4 44,6700 178,68
www.generali.com 29
08/09/2026 17:15:24 MTAA 862 44,6700 38.505,54
08/09/2026 17:15:24 MTAA 2.630 44,6700 117.482,10
08/09/2026 17:17:15 MTAA 223 44,6500 9.956,95
08/09/2026 17:20:37 MTAA 1.117 44,6600 49.885,22
09/09/2026 09:02:00 MTAA 9.847 44,1500 434.745,05
09/09/2026 09:02:37 MTAA 1.069 44,2400 47.292,56
09/09/2026 09:03:03 MTAA 214 44,2600 9.471,64
09/09/2026 09:03:30 MTAA 1.105 44,2500 48.896,25
09/09/2026 09:04:26 MTAA 1.990 44,2700 88.097,30
09/09/2026 09:05:02 MTAA 292 44,2700 12.926,84
09/09/2026 09:05:02 MTAA 260 44,2700 11.510,20
09/09/2026 09:05:14 MTAA 891 44,2400 39.417,84
09/09/2026 09:05:58 MTAA 829 44,2200 36.658,38
09/09/2026 09:07:18 MTAA 3.767 44,2400 166.652,08
09/09/2026 09:07:18 MTAA 2.350 44,2400 103.964,00
09/09/2026 09:07:44 MTAA 344 44,2600 15.225,44
09/09/2026 09:08:07 MTAA 550 44,2600 24.343,00
09/09/2026 09:08:45 MTAA 437 44,2200 19.324,14
09/09/2026 09:09:02 MTAA 986 44,2100 43.591,06
09/09/2026 09:10:43 MTAA 505 44,2300 22.336,15
09/09/2026 09:10:43 MTAA 1.924 44,2300 85.098,52
09/09/2026 09:14:07 MTAA 205 44,2700 9.075,35
09/09/2026 09:14:44 MTAA 443 44,2400 19.598,32
09/09/2026 09:14:44 MTAA 3.839 44,2400 169.837,36
09/09/2026 09:15:06 MTAA 803 44,2100 35.500,63
09/09/2026 09:15:06 MTAA 336 44,2100 14.854,56
09/09/2026 09:15:31 MTAA 128 44,1900 5.656,32
09/09/2026 09:16:14 MTAA 528 44,1700 23.321,76
09/09/2026 09:18:08 MTAA 67 44,1600 2.958,72
09/09/2026 09:18:08 MTAA 2.252 44,1600 99.448,32
09/09/2026 09:18:51 MTAA 599 44,1700 26.457,83
09/09/2026 09:22:01 MTAA 337 44,1200 14.868,44
www.generali.com 30
09/09/2026 09:22:01 MTAA 185 44,1200 8.162,20
09/09/2026 09:22:30 MTAA 172 44,2300 7.607,56
09/09/2026 09:22:30 MTAA 160 44,2300 7.076,80
09/09/2026 09:22:41 MTAA 230 44,1900 10.163,70
09/09/2026 09:24:03 MTAA 609 44,1900 26.911,71
09/09/2026 09:24:03 MTAA 267 44,1900 11.798,73
09/09/2026 09:24:19 MTAA 337 44,1500 14.878,55
09/09/2026 09:24:19 MTAA 261 44,1500 11.523,15
09/09/2026 09:24:25 MTAA 250 44,1600 11.040,00
09/09/2026 09:24:42 MTAA 234 44,1700 10.335,78
09/09/2026 09:25:32 MTAA 34 44,1900 1.502,46
09/09/2026 09:25:32 MTAA 304 44,1900 13.433,76
09/09/2026 09:25:32 MTAA 29 44,1900 1.281,51
09/09/2026 09:25:50 MTAA 472 44,1800 20.852,96
09/09/2026 09:26:12 MTAA 337 44,1800 14.888,66
09/09/2026 09:26:12 MTAA 208 44,1800 9.189,44
09/09/2026 09:27:54 MTAA 120 44,2300 5.307,60
09/09/2026 09:27:54 MTAA 907 44,2300 40.116,61
09/09/2026 09:29:11 MTAA 30 44,2500 1.327,50
09/09/2026 09:29:11 MTAA 1.584 44,2500 70.092,00
09/09/2026 09:30:32 MTAA 337 44,2500 14.912,25
09/09/2026 09:30:32 MTAA 265 44,2500 11.726,25
09/09/2026 09:30:32 MTAA 84 44,2500 3.717,00
09/09/2026 09:31:38 MTAA 154 44,2400 6.812,96
09/09/2026 09:31:38 MTAA 274 44,2400 12.121,76
09/09/2026 09:31:38 MTAA 337 44,2400 14.908,88
09/09/2026 09:31:38 MTAA 248 44,2400 10.971,52
09/09/2026 09:31:38 MTAA 51 44,2400 2.256,24
09/09/2026 09:31:38 MTAA 314 44,2400 13.891,36
09/09/2026 09:31:38 MTAA 250 44,2400 11.060,00
09/09/2026 09:32:08 MTAA 23 44,2300 1.017,29
09/09/2026 09:32:19 MTAA 74 44,2300 3.273,02
www.generali.com 31
09/09/2026 09:33:07 MTAA 641 44,2100 28.338,61
09/09/2026 09:33:40 MTAA 286 44,2100 12.644,06
09/09/2026 09:33:40 MTAA 64 44,2100 2.829,44
09/09/2026 09:34:04 MTAA 240 44,2100 10.610,40
09/09/2026 09:34:04 MTAA 82 44,2100 3.625,22
09/09/2026 09:34:04 MTAA 77 44,2100 3.404,17
09/09/2026 09:34:33 MTAA 1.014 44,2000 44.818,80
09/09/2026 09:34:59 MTAA 405 44,1800 17.892,90
09/09/2026 09:35:02 MTAA 682 44,1700 30.123,94
09/09/2026 09:37:43 MTAA 369 44,1700 16.298,73
09/09/2026 09:37:43 MTAA 1.229 44,1700 54.284,93
09/09/2026 09:38:07 MTAA 193 44,1400 8.519,02
09/09/2026 09:38:07 MTAA 75 44,1400 3.310,50
09/09/2026 09:38:25 MTAA 250 44,1300 11.032,50
09/09/2026 09:38:25 MTAA 75 44,1300 3.309,75
09/09/2026 09:38:27 MTAA 8 44,1300 353,04
09/09/2026 09:39:10 MTAA 22 44,1500 971,30
09/09/2026 09:39:22 MTAA 277 44,1500 12.229,55
09/09/2026 09:39:22 MTAA 518 44,1500 22.869,70
09/09/2026 09:39:35 MTAA 220 44,1300 9.708,60
09/09/2026 09:40:00 MTAA 181 44,1100 7.983,91
09/09/2026 09:40:06 MTAA 146 44,1000 6.438,60
09/09/2026 09:40:06 MTAA 198 44,1000 8.731,80
09/09/2026 09:41:10 MTAA 220 44,0900 9.699,80
09/09/2026 09:41:32 MTAA 433 44,0800 19.086,64
09/09/2026 09:41:32 MTAA 306 44,0800 13.488,48
09/09/2026 09:41:49 MTAA 57 44,0900 2.513,13
09/09/2026 09:41:49 MTAA 420 44,0900 18.517,80
09/09/2026 09:43:52 MTAA 5 44,1400 220,70
09/09/2026 09:43:52 MTAA 322 44,1400 14.213,08
09/09/2026 09:43:52 MTAA 115 44,1400 5.076,10
09/09/2026 09:43:52 MTAA 103 44,1400 4.546,42
www.generali.com 32
09/09/2026 09:43:52 MTAA 141 44,1400 6.223,74
09/09/2026 09:45:01 MTAA 83 44,1700 3.666,11
09/09/2026 09:45:01 MTAA 2.248 44,1700 99.294,16
09/09/2026 09:45:01 MTAA 675 44,1700 29.814,75
09/09/2026 09:45:01 MTAA 1.156 44,1700 51.060,52
09/09/2026 09:45:05 MTAA 558 44,1600 24.641,28
09/09/2026 09:45:35 MTAA 202 44,1500 8.918,30
09/09/2026 09:45:35 MTAA 413 44,1500 18.233,95
09/09/2026 09:45:50 MTAA 327 44,1500 14.437,05
09/09/2026 09:48:35 MTAA 500 44,1600 22.080,00
09/09/2026 09:48:54 MTAA 690 44,1600 30.470,40
09/09/2026 09:48:54 MTAA 2 44,1600 88,32
09/09/2026 09:48:54 MTAA 1.130 44,1600 49.900,80
09/09/2026 09:49:07 MTAA 867 44,1700 38.295,39
09/09/2026 09:50:45 MTAA 1.381 44,1600 60.984,96
09/09/2026 09:52:26 MTAA 71 44,1700 3.136,07
09/09/2026 09:52:26 MTAA 1.693 44,1700 74.779,81
09/09/2026 09:53:17 MTAA 287 44,1700 12.676,79
09/09/2026 09:53:17 MTAA 1.702 44,1700 75.177,34
09/09/2026 09:54:06 MTAA 1.703 44,2000 75.272,60
09/09/2026 09:56:30 MTAA 263 44,2700 11.643,01
09/09/2026 09:56:36 MTAA 722 44,2600 31.955,72
09/09/2026 09:56:36 MTAA 932 44,2600 41.250,32
09/09/2026 09:57:48 MTAA 1.634 44,2800 72.353,52
09/09/2026 09:59:00 MTAA 378 44,2700 16.734,06
09/09/2026 09:59:28 MTAA 853 44,3200 37.804,96
09/09/2026 09:59:28 MTAA 260 44,3200 11.523,20
09/09/2026 10:00:44 MTAA 1.146 44,3300 50.802,18
09/09/2026 10:00:44 MTAA 5 44,3300 221,65
09/09/2026 10:00:44 MTAA 1.226 44,3300 54.348,58
09/09/2026 10:01:14 MTAA 98 44,3000 4.341,40
09/09/2026 10:01:29 MTAA 690 44,3100 30.573,90
www.generali.com 33
09/09/2026 10:04:41 MTAA 493 44,3300 21.854,69
09/09/2026 10:04:41 MTAA 1.173 44,3300 51.999,09
09/09/2026 10:04:41 MTAA 1.173 44,3300 51.999,09
09/09/2026 10:04:41 MTAA 1.096 44,3300 48.585,68
09/09/2026 10:05:07 MTAA 440 44,3100 19.496,40
09/09/2026 10:05:07 MTAA 42 44,3100 1.861,02
09/09/2026 10:05:16 MTAA 543 44,3000 24.054,90
09/09/2026 10:05:29 MTAA 1.272 44,3100 56.362,32
09/09/2026 10:05:30 MTAA 188 44,3100 8.330,28
09/09/2026 10:06:02 MTAA 185 44,3000 8.195,50
09/09/2026 10:06:02 MTAA 475 44,3000 21.042,50
09/09/2026 10:08:03 MTAA 102 44,2900 4.517,58
09/09/2026 10:09:15 MTAA 255 44,2900 11.293,95
09/09/2026 10:09:15 MTAA 3 44,2900 132,87
09/09/2026 10:09:20 MTAA 386 44,2900 17.095,94
09/09/2026 10:09:20 MTAA 68 44,2900 3.011,72
09/09/2026 10:09:20 MTAA 1.097 44,2900 48.586,13
09/09/2026 10:09:40 MTAA 381 44,2800 16.870,68
09/09/2026 10:09:46 MTAA 145 44,2700 6.419,15
09/09/2026 10:11:35 MTAA 51 44,2600 2.257,26
09/09/2026 10:14:35 MTAA 544 44,2900 24.093,76
09/09/2026 10:14:35 MTAA 1.174 44,2900 51.996,46
09/09/2026 10:14:35 MTAA 404 44,2900 17.893,16
09/09/2026 10:14:35 MTAA 2 44,2900 88,58
09/09/2026 10:14:35 MTAA 218 44,2900 9.655,22
09/09/2026 10:15:04 MTAA 152 44,2800 6.730,56
09/09/2026 10:17:25 MTAA 115 44,2900 5.093,35
09/09/2026 10:20:36 MTAA 3.644 44,3300 161.538,52
09/09/2026 10:22:26 MTAA 566 44,3300 25.090,78
09/09/2026 10:23:37 MTAA 150 44,3300 6.649,50
09/09/2026 10:23:37 MTAA 116 44,3300 5.142,28
09/09/2026 10:24:00 MTAA 235 44,3100 10.412,85
www.generali.com 34
09/09/2026 10:24:00 MTAA 308 44,3100 13.647,48
09/09/2026 10:24:11 MTAA 496 44,3000 21.972,80
09/09/2026 10:26:08 MTAA 400 44,3300 17.732,00
09/09/2026 10:27:27 MTAA 1.100 44,3400 48.774,00
09/09/2026 10:27:38 MTAA 175 44,3300 7.757,75
09/09/2026 10:27:52 MTAA 300 44,3100 13.293,00
09/09/2026 10:30:01 MTAA 282 44,3200 12.498,24
09/09/2026 10:32:51 MTAA 1.242 44,3400 55.070,28
09/09/2026 10:34:04 MTAA 292 44,3200 12.941,44
09/09/2026 10:34:04 MTAA 485 44,3200 21.495,20
09/09/2026 10:35:11 MTAA 137 44,3300 6.073,21
09/09/2026 10:35:11 MTAA 21 44,3300 930,93
09/09/2026 10:35:52 MTAA 150 44,3100 6.646,50
09/09/2026 10:35:52 MTAA 393 44,3100 17.413,83
09/09/2026 10:37:05 MTAA 115 44,3100 5.095,65
09/09/2026 10:37:05 MTAA 222 44,3100 9.836,82
09/09/2026 10:37:18 MTAA 129 44,2900 5.713,41
09/09/2026 10:37:24 MTAA 165 44,2900 7.307,85
09/09/2026 10:37:24 MTAA 41 44,2900 1.815,89
09/09/2026 10:38:12 MTAA 55 44,3100 2.437,05
09/09/2026 10:39:26 MTAA 109 44,3200 4.830,88
09/09/2026 10:39:26 MTAA 133 44,3200 5.894,56
09/09/2026 10:39:26 MTAA 463 44,3200 20.520,16
09/09/2026 10:40:05 MTAA 907 44,3200 40.198,24
09/09/2026 10:40:51 MTAA 85 44,3100 3.766,35
09/09/2026 10:42:08 MTAA 352 44,3000 15.593,60
09/09/2026 10:42:47 MTAA 392 44,2900 17.361,68
09/09/2026 10:42:47 MTAA 421 44,2900 18.646,09
09/09/2026 10:43:14 MTAA 396 44,3000 17.542,80
09/09/2026 10:44:07 MTAA 134 44,2800 5.933,52
09/09/2026 10:44:21 MTAA 527 44,2700 23.330,29
09/09/2026 10:45:29 MTAA 250 44,2800 11.070,00
www.generali.com 35
09/09/2026 10:45:31 MTAA 113 44,2800 5.003,64
09/09/2026 10:46:28 MTAA 71 44,2600 3.142,46
09/09/2026 10:46:38 MTAA 124 44,2500 5.487,00
09/09/2026 10:48:16 MTAA 100 44,2600 4.426,00
09/09/2026 10:48:16 MTAA 108 44,2600 4.780,08
09/09/2026 10:49:43 MTAA 500 44,2800 22.140,00
09/09/2026 10:51:08 MTAA 632 44,3100 28.003,92
09/09/2026 10:51:08 MTAA 120 44,3100 5.317,20
09/09/2026 10:51:08 MTAA 58 44,3100 2.569,98
09/09/2026 10:51:09 MTAA 130 44,3100 5.760,30
09/09/2026 10:51:37 MTAA 344 44,2900 15.235,76
09/09/2026 10:51:37 MTAA 26 44,2900 1.151,54
09/09/2026 10:51:37 MTAA 71 44,2900 3.144,59
09/09/2026 10:51:49 MTAA 489 44,2800 21.652,92
09/09/2026 10:55:26 MTAA 1.660 44,3200 73.571,20
09/09/2026 10:57:20 MTAA 535 44,3300 23.716,55
09/09/2026 10:57:20 MTAA 334 44,3300 14.806,22
09/09/2026 10:57:50 MTAA 104 44,3700 4.614,48
09/09/2026 10:58:50 MTAA 598 44,4300 26.569,14
09/09/2026 11:00:53 MTAA 236 44,4300 10.485,48
09/09/2026 11:00:58 MTAA 293 44,4200 13.015,06
09/09/2026 11:02:15 MTAA 495 44,4300 21.992,85
09/09/2026 11:02:31 MTAA 1 44,4200 44,42
09/09/2026 11:04:53 MTAA 723 44,4400 32.130,12
09/09/2026 11:04:54 MTAA 583 44,4300 25.902,69
09/09/2026 11:05:03 MTAA 243 44,4200 10.794,06
09/09/2026 11:05:44 MTAA 116 44,4000 5.150,40
09/09/2026 11:06:09 MTAA 83 44,4200 3.686,86
09/09/2026 11:09:36 MTAA 966 44,4800 42.967,68
09/09/2026 11:09:36 MTAA 386 44,4800 17.169,28
09/09/2026 11:12:19 MTAA 359 44,5000 15.975,50
09/09/2026 11:12:19 MTAA 466 44,5000 20.737,00
www.generali.com 36
09/09/2026 11:13:22 MTAA 180 44,4900 8.008,20
09/09/2026 11:14:01 MTAA 323 44,5000 14.373,50
09/09/2026 11:23:45 MTAA 634 44,5200 28.225,68
09/09/2026 11:23:45 MTAA 249 44,5200 11.085,48
09/09/2026 11:24:04 MTAA 150 44,5100 6.676,50
09/09/2026 11:24:58 MTAA 134 44,5000 5.963,00
09/09/2026 11:25:03 MTAA 81 44,4700 3.602,07
09/09/2026 11:25:03 MTAA 52 44,4700 2.312,44
09/09/2026 11:25:03 MTAA 307 44,4700 13.652,29
09/09/2026 11:25:51 MTAA 79 44,4400 3.510,76
09/09/2026 11:25:56 MTAA 353 44,4700 15.697,91
09/09/2026 11:26:42 MTAA 95 44,4700 4.224,65
09/09/2026 11:27:08 MTAA 785 44,4800 34.916,80
09/09/2026 11:29:00 MTAA 353 44,4900 15.704,97
09/09/2026 11:31:55 MTAA 719 44,5200 32.009,88
09/09/2026 11:31:55 MTAA 132 44,5200 5.876,64
09/09/2026 11:32:16 MTAA 35 44,5100 1.557,85
09/09/2026 11:32:16 MTAA 47 44,5100 2.091,97
09/09/2026 11:33:20 MTAA 57 44,5200 2.537,64
09/09/2026 11:33:20 MTAA 560 44,5200 24.931,20
09/09/2026 11:34:36 MTAA 230 44,5100 10.237,30
09/09/2026 11:35:00 MTAA 364 44,5200 16.205,28
09/09/2026 11:35:18 MTAA 121 44,5100 5.385,71
09/09/2026 11:35:44 MTAA 145 44,5000 6.452,50
09/09/2026 11:37:33 MTAA 76 44,5200 3.383,52
09/09/2026 11:38:45 MTAA 724 44,5100 32.225,24
09/09/2026 11:39:26 MTAA 348 44,5000 15.486,00
09/09/2026 11:39:32 MTAA 206 44,4900 9.164,94
09/09/2026 11:40:24 MTAA 99 44,4600 4.401,54
09/09/2026 11:40:57 MTAA 54 44,4600 2.400,84
09/09/2026 11:40:57 MTAA 96 44,4600 4.268,16
09/09/2026 11:41:40 MTAA 454 44,4500 20.180,30
www.generali.com 37
09/09/2026 11:42:16 MTAA 113 44,4600 5.023,98
09/09/2026 11:42:40 MTAA 892 44,4500 39.649,40
09/09/2026 11:45:48 MTAA 91 44,4800 4.047,68
09/09/2026 11:47:17 MTAA 788 44,5000 35.066,00
09/09/2026 11:47:42 MTAA 406 44,5000 18.067,00
09/09/2026 11:49:32 MTAA 101 44,4900 4.493,49
09/09/2026 11:49:34 MTAA 139 44,5000 6.185,50
09/09/2026 11:49:35 MTAA 135 44,5000 6.007,50
09/09/2026 11:49:43 MTAA 396 44,4900 17.618,04
09/09/2026 11:51:46 MTAA 312 44,5100 13.887,12
09/09/2026 11:51:47 MTAA 90 44,5100 4.005,90
09/09/2026 11:51:47 MTAA 111 44,5100 4.940,61
09/09/2026 11:52:36 MTAA 331 44,5100 14.732,81
09/09/2026 11:52:38 MTAA 83 44,5100 3.694,33
09/09/2026 11:53:00 MTAA 118 44,5100 5.252,18
09/09/2026 11:53:30 MTAA 244 44,5200 10.862,88
09/09/2026 11:54:43 MTAA 216 44,5000 9.612,00
09/09/2026 11:55:58 MTAA 161 44,5000 7.164,50
09/09/2026 11:57:20 MTAA 342 44,5000 15.219,00
09/09/2026 11:58:00 MTAA 440 44,4900 19.575,60
09/09/2026 11:58:38 MTAA 212 44,5000 9.434,00
09/09/2026 11:58:46 MTAA 206 44,5000 9.167,00
09/09/2026 12:00:50 MTAA 245 44,4900 10.900,05
09/09/2026 12:00:50 MTAA 473 44,4900 21.043,77
09/09/2026 12:01:09 MTAA 711 44,4900 31.632,39
09/09/2026 12:01:32 MTAA 312 44,4900 13.880,88
09/09/2026 12:03:05 MTAA 149 44,5000 6.630,50
09/09/2026 12:03:57 MTAA 33 44,5000 1.468,50
09/09/2026 12:03:57 MTAA 136 44,5000 6.052,00
09/09/2026 12:05:33 MTAA 5 44,5000 222,50
09/09/2026 12:05:35 MTAA 113 44,5000 5.028,50
09/09/2026 12:06:13 MTAA 1.067 44,5100 47.492,17
www.generali.com 38
09/09/2026 12:07:31 MTAA 255 44,5000 11.347,50
09/09/2026 12:08:41 MTAA 729 44,4800 32.425,92
09/09/2026 12:09:28 MTAA 95 44,4800 4.225,60
09/09/2026 12:09:28 MTAA 15 44,4800 667,20
09/09/2026 12:11:36 MTAA 981 44,4800 43.634,88
09/09/2026 12:13:02 MTAA 523 44,4600 23.252,58
09/09/2026 12:13:54 MTAA 517 44,4500 22.980,65
09/09/2026 12:14:25 MTAA 224 44,4400 9.954,56
09/09/2026 12:15:42 MTAA 300 44,4300 13.329,00
09/09/2026 12:17:11 MTAA 110 44,4300 4.887,30
09/09/2026 12:17:55 MTAA 576 44,3700 25.557,12
09/09/2026 12:17:55 MTAA 428 44,3700 18.990,36
09/09/2026 12:20:57 MTAA 224 44,4200 9.950,08
09/09/2026 12:21:09 MTAA 257 44,4200 11.415,94
09/09/2026 12:21:40 MTAA 110 44,4200 4.886,20
09/09/2026 12:22:41 MTAA 74 44,4100 3.286,34
09/09/2026 12:23:15 MTAA 166 44,4000 7.370,40
09/09/2026 12:24:10 MTAA 514 44,4100 22.826,74
09/09/2026 12:26:15 MTAA 112 44,4300 4.976,16
09/09/2026 12:26:15 MTAA 31 44,4300 1.377,33
09/09/2026 12:26:15 MTAA 108 44,4300 4.798,44
09/09/2026 12:26:15 MTAA 101 44,4300 4.487,43
09/09/2026 12:26:24 MTAA 397 44,4200 17.634,74
09/09/2026 12:26:51 MTAA 59 44,4100 2.620,19
09/09/2026 12:27:05 MTAA 44 44,4100 1.954,04
09/09/2026 12:27:10 MTAA 328 44,4000 14.563,20
09/09/2026 12:27:30 MTAA 134 44,4000 5.949,60
09/09/2026 12:30:14 MTAA 57 44,4300 2.532,51
09/09/2026 12:31:06 MTAA 1.403 44,4500 62.363,35
09/09/2026 12:31:07 MTAA 118 44,4400 5.243,92
09/09/2026 12:32:04 MTAA 276 44,4400 12.265,44
09/09/2026 12:32:05 MTAA 219 44,4400 9.732,36
www.generali.com 39
09/09/2026 12:32:32 MTAA 270 44,4300 11.996,10
09/09/2026 12:33:24 MTAA 104 44,4700 4.624,88
09/09/2026 12:34:16 MTAA 132 44,4600 5.868,72
09/09/2026 12:34:34 MTAA 789 44,4500 35.071,05
09/09/2026 12:35:55 MTAA 271 44,4400 12.043,24
09/09/2026 12:38:26 MTAA 241 44,4700 10.717,27
09/09/2026 12:39:03 MTAA 177 44,4700 7.871,19
09/09/2026 12:39:26 MTAA 211 44,4600 9.381,06
09/09/2026 12:39:28 MTAA 170 44,4500 7.556,50
09/09/2026 12:40:03 MTAA 148 44,4500 6.578,60
09/09/2026 12:40:03 MTAA 105 44,4500 4.667,25
09/09/2026 12:40:40 MTAA 95 44,4400 4.221,80
09/09/2026 12:41:17 MTAA 1.274 44,4100 56.578,34
09/09/2026 12:43:32 MTAA 127 44,4000 5.638,80
09/09/2026 12:44:06 MTAA 59 44,3900 2.619,01
09/09/2026 12:44:06 MTAA 26 44,3900 1.154,14
09/09/2026 12:44:06 MTAA 10 44,3900 443,90
09/09/2026 12:44:56 MTAA 486 44,3800 21.568,68
09/09/2026 12:45:28 MTAA 363 44,3700 16.106,31
09/09/2026 12:46:31 MTAA 146 44,3700 6.478,02
09/09/2026 12:47:17 MTAA 461 44,3500 20.445,35
09/09/2026 12:47:17 MTAA 14 44,3500 620,90
09/09/2026 12:47:17 MTAA 23 44,3500 1.020,05
09/09/2026 12:47:23 MTAA 208 44,3500 9.224,80
09/09/2026 12:49:55 MTAA 279 44,3900 12.384,81
09/09/2026 12:52:53 MTAA 767 44,4000 34.054,80
09/09/2026 12:53:02 MTAA 119 44,3900 5.282,41
09/09/2026 12:55:04 MTAA 660 44,4100 29.310,60
09/09/2026 12:56:21 MTAA 241 44,4100 10.702,81
09/09/2026 12:56:55 MTAA 113 44,4000 5.017,20
09/09/2026 12:57:50 MTAA 49 44,4000 2.175,60
09/09/2026 12:57:50 MTAA 63 44,4000 2.797,20
www.generali.com 40
09/09/2026 12:57:50 MTAA 147 44,4000 6.526,80
09/09/2026 12:57:50 MTAA 23 44,4000 1.021,20
09/09/2026 12:58:50 MTAA 193 44,3900 8.567,27
09/09/2026 12:58:50 MTAA 536 44,3900 23.793,04
09/09/2026 12:59:10 MTAA 216 44,3800 9.586,08
09/09/2026 12:59:59 MTAA 232 44,4000 10.300,80
09/09/2026 13:00:59 MTAA 99 44,4000 4.395,60
09/09/2026 13:01:01 MTAA 322 44,3900 14.293,58
09/09/2026 13:02:37 MTAA 529 44,3800 23.477,02
09/09/2026 13:02:54 MTAA 234 44,3300 10.373,22
09/09/2026 13:05:09 MTAA 220 44,3600 9.759,20
09/09/2026 13:05:51 MTAA 503 44,3500 22.308,05
09/09/2026 13:08:45 MTAA 258 44,4000 11.455,20
09/09/2026 13:09:54 MTAA 117 44,3900 5.193,63
09/09/2026 13:10:18 MTAA 262 44,3900 11.630,18
09/09/2026 13:10:23 MTAA 116 44,3800 5.148,08
09/09/2026 13:12:36 MTAA 20 44,4100 888,20
09/09/2026 13:12:36 MTAA 146 44,4100 6.483,86
09/09/2026 13:13:28 MTAA 164 44,3900 7.279,96
09/09/2026 13:13:28 MTAA 386 44,3900 17.134,54
09/09/2026 13:13:49 MTAA 189 44,3800 8.387,82
09/09/2026 13:14:02 MTAA 252 44,3600 11.178,72
09/09/2026 13:14:40 MTAA 174 44,3600 7.718,64
09/09/2026 13:15:45 MTAA 91 44,3600 4.036,76
09/09/2026 13:20:45 MTAA 875 44,4000 38.850,00
09/09/2026 13:20:55 MTAA 298 44,3900 13.228,22
09/09/2026 13:21:12 MTAA 117 44,3800 5.192,46
09/09/2026 13:22:30 MTAA 359 44,3900 15.936,01
09/09/2026 13:22:48 MTAA 130 44,3900 5.770,70
09/09/2026 13:23:31 MTAA 142 44,3800 6.301,96
09/09/2026 13:24:21 MTAA 261 44,4000 11.588,40
09/09/2026 13:24:40 MTAA 90 44,3900 3.995,10
www.generali.com 41
09/09/2026 13:24:48 MTAA 87 44,3800 3.861,06
09/09/2026 13:25:58 MTAA 254 44,3900 11.275,06
09/09/2026 13:26:45 MTAA 171 44,3800 7.588,98
09/09/2026 13:26:45 MTAA 151 44,3800 6.701,38
09/09/2026 13:29:11 MTAA 490 44,3600 21.736,40
09/09/2026 13:30:00 MTAA 252 44,3500 11.176,20
09/09/2026 13:31:32 MTAA 287 44,3300 12.722,71
09/09/2026 13:31:32 MTAA 122 44,3300 5.408,26
09/09/2026 13:31:32 MTAA 379 44,3300 16.801,07
09/09/2026 13:33:39 MTAA 249 44,3400 11.040,66
09/09/2026 13:33:41 MTAA 104 44,3400 4.611,36
09/09/2026 13:33:48 MTAA 103 44,3200 4.564,96
09/09/2026 13:36:07 MTAA 251 44,3400 11.129,34
09/09/2026 13:36:25 MTAA 366 44,3300 16.224,78
09/09/2026 13:37:51 MTAA 164 44,3400 7.271,76
09/09/2026 13:39:07 MTAA 375 44,3400 16.627,50
09/09/2026 13:40:25 MTAA 90 44,3500 3.991,50
09/09/2026 13:41:16 MTAA 184 44,3500 8.160,40
09/09/2026 13:41:18 MTAA 147 44,3500 6.519,45
09/09/2026 13:41:22 MTAA 563 44,3400 24.963,42
09/09/2026 13:41:22 MTAA 2 44,3400 88,68
09/09/2026 13:42:26 MTAA 113 44,3300 5.009,29
09/09/2026 13:43:07 MTAA 196 44,3400 8.690,64
09/09/2026 13:43:57 MTAA 650 44,3800 28.847,00
09/09/2026 13:45:30 MTAA 406 44,4000 18.026,40
09/09/2026 13:47:02 MTAA 93 44,3700 4.126,41
09/09/2026 13:49:09 MTAA 240 44,4200 10.660,80
09/09/2026 13:49:31 MTAA 125 44,3700 5.546,25
09/09/2026 13:50:16 MTAA 418 44,4000 18.559,20
09/09/2026 13:50:29 MTAA 98 44,4000 4.351,20
09/09/2026 13:51:57 MTAA 95 44,3800 4.216,10
09/09/2026 13:52:04 MTAA 188 44,3900 8.345,32
www.generali.com 42
09/09/2026 13:52:24 MTAA 100 44,4000 4.440,00
09/09/2026 13:53:34 MTAA 84 44,4300 3.732,12
09/09/2026 13:54:31 MTAA 316 44,4200 14.036,72
09/09/2026 13:57:22 MTAA 92 44,4100 4.085,72
09/09/2026 13:57:27 MTAA 201 44,4000 8.924,40
09/09/2026 13:57:45 MTAA 245 44,3700 10.870,65
09/09/2026 13:58:21 MTAA 109 44,3600 4.835,24
09/09/2026 14:00:24 MTAA 349 44,3400 15.474,66
09/09/2026 14:00:29 MTAA 470 44,3300 20.835,10
09/09/2026 14:01:00 MTAA 109 44,3300 4.831,97
09/09/2026 14:01:23 MTAA 182 44,3300 8.068,06
09/09/2026 14:02:30 MTAA 122 44,3400 5.409,48
09/09/2026 14:02:44 MTAA 368 44,3300 16.313,44
09/09/2026 14:06:02 MTAA 996 44,3300 44.152,68
09/09/2026 14:06:38 MTAA 385 44,3200 17.063,20
09/09/2026 14:07:51 MTAA 419 44,3300 18.574,27
09/09/2026 14:10:15 MTAA 679 44,3400 30.106,86
09/09/2026 14:10:26 MTAA 2 44,3400 88,68
09/09/2026 14:11:35 MTAA 313 44,3300 13.875,29
09/09/2026 14:12:11 MTAA 376 44,3200 16.664,32
09/09/2026 14:12:48 MTAA 438 44,3200 19.412,16
09/09/2026 14:13:59 MTAA 287 44,3700 12.734,19
09/09/2026 14:14:02 MTAA 93 44,3700 4.126,41
09/09/2026 14:14:20 MTAA 983 44,3800 43.625,54
09/09/2026 14:16:22 MTAA 236 44,3900 10.476,04
09/09/2026 14:16:24 MTAA 112 44,3800 4.970,56
09/09/2026 14:16:46 MTAA 97 44,3900 4.305,83
09/09/2026 14:21:41 MTAA 1.022 44,4300 45.407,46
09/09/2026 14:22:40 MTAA 321 44,4200 14.258,82
09/09/2026 14:27:18 MTAA 144 44,4700 6.403,68
09/09/2026 14:27:18 MTAA 293 44,4700 13.029,71
09/09/2026 14:27:18 MTAA 222 44,4700 9.872,34
www.generali.com 43
09/09/2026 14:27:18 MTAA 557 44,4700 24.769,79
09/09/2026 14:27:28 MTAA 415 44,4600 18.450,90
09/09/2026 14:27:28 MTAA 341 44,4600 15.160,86
09/09/2026 14:28:10 MTAA 583 44,4700 25.926,01
09/09/2026 14:28:10 MTAA 76 44,4700 3.379,72
09/09/2026 14:30:32 MTAA 314 44,4700 13.963,58
09/09/2026 14:30:54 MTAA 379 44,4800 16.857,92
09/09/2026 14:32:50 MTAA 1.074 44,5100 47.803,74
09/09/2026 16:27:27 MTAA 833 44,5000 37.068,50
09/09/2026 16:28:12 MTAA 229 44,5000 10.190,50
09/09/2026 16:29:04 MTAA 137 44,5100 6.097,87
09/09/2026 16:29:53 MTAA 274 44,5000 12.193,00
09/09/2026 16:30:10 MTAA 710 44,4900 31.587,90
09/09/2026 16:30:48 MTAA 401 44,4800 17.836,48
09/09/2026 16:32:12 MTAA 477 44,5000 21.226,50
09/09/2026 16:32:28 MTAA 218 44,5000 9.701,00
09/09/2026 16:33:51 MTAA 106 44,4900 4.715,94
09/09/2026 16:35:00 MTAA 373 44,4900 16.594,77
09/09/2026 16:36:00 MTAA 452 44,4900 20.109,48
09/09/2026 16:37:29 MTAA 187 44,4800 8.317,76
09/09/2026 16:40:37 MTAA 598 44,5000 26.611,00
09/09/2026 16:40:37 MTAA 729 44,5000 32.440,50
09/09/2026 16:40:38 MTAA 635 44,4600 28.232,10
09/09/2026 16:40:54 MTAA 391 44,4500 17.379,95
09/09/2026 16:40:54 MTAA 100 44,4500 4.445,00
09/09/2026 16:40:54 MTAA 250 44,4500 11.112,50
09/09/2026 16:41:15 MTAA 129 44,4500 5.734,05
09/09/2026 16:41:15 MTAA 14 44,4500 622,30
09/09/2026 16:41:25 MTAA 75 44,4500 3.333,75
09/09/2026 16:41:38 MTAA 54 44,4500 2.400,30
09/09/2026 16:41:38 MTAA 34 44,4500 1.511,30
09/09/2026 16:41:53 MTAA 102 44,4500 4.533,90
www.generali.com 44
09/09/2026 16:42:05 MTAA 81 44,4500 3.600,45
09/09/2026 16:42:17 MTAA 81 44,4500 3.600,45
09/09/2026 16:42:29 MTAA 82 44,4300 3.643,26
09/09/2026 16:44:23 MTAA 691 44,4400 30.708,04
09/09/2026 16:46:19 MTAA 75 44,4200 3.331,50
09/09/2026 16:47:52 MTAA 1.085 44,4400 48.217,40
09/09/2026 16:48:44 MTAA 56 44,4300 2.488,08
09/09/2026 16:48:44 MTAA 7 44,4300 311,01
09/09/2026 16:48:44 MTAA 280 44,4300 12.440,40
09/09/2026 16:50:05 MTAA 118 44,4300 5.242,74
09/09/2026 16:50:05 MTAA 160 44,4300 7.108,80
09/09/2026 16:55:50 MTAA 2.329 44,4600 103.547,34
09/09/2026 16:56:47 MTAA 250 44,4700 11.117,50
09/09/2026 16:56:47 MTAA 214 44,4700 9.516,58
09/09/2026 16:57:17 MTAA 403 44,4600 17.917,38
09/09/2026 16:57:26 MTAA 354 44,4700 15.742,38
09/09/2026 16:57:26 MTAA 305 44,4700 13.563,35
09/09/2026 16:58:05 MTAA 9 44,4700 400,23
09/09/2026 16:58:05 MTAA 135 44,4700 6.003,45
09/09/2026 16:59:14 MTAA 199 44,4700 8.849,53
09/09/2026 17:01:33 MTAA 1.201 44,4700 53.408,47
09/09/2026 17:04:15 MTAA 296 44,4700 13.163,12
09/09/2026 17:04:15 MTAA 307 44,4700 13.652,29
09/09/2026 17:04:15 MTAA 100 44,4700 4.447,00
09/09/2026 17:04:26 MTAA 736 44,4800 32.737,28
09/09/2026 17:05:08 MTAA 120 44,4600 5.335,20
09/09/2026 17:05:14 MTAA 69 44,4600 3.067,74
09/09/2026 17:06:27 MTAA 588 44,4500 26.136,60
09/09/2026 17:07:25 MTAA 706 44,4500 31.381,70
09/09/2026 17:07:58 MTAA 1.128 44,4800 50.173,44
09/09/2026 17:08:28 MTAA 107 44,4700 4.758,29
09/09/2026 17:08:49 MTAA 592 44,4600 26.320,32
www.generali.com 45
09/09/2026 17:09:51 MTAA 319 44,4600 14.182,74
09/09/2026 17:11:34 MTAA 86 44,4700 3.824,42
09/09/2026 17:11:34 MTAA 388 44,4700 17.254,36
09/09/2026 17:11:34 MTAA 45 44,4700 2.001,15
09/09/2026 17:11:34 MTAA 40 44,4700 1.778,80
09/09/2026 17:12:03 MTAA 383 44,4500 17.024,35
09/09/2026 17:12:03 MTAA 667 44,4500 29.648,15
09/09/2026 17:13:36 MTAA 275 44,4900 12.234,75
09/09/2026 17:13:36 MTAA 67 44,4900 2.980,83
09/09/2026 17:13:57 MTAA 331 44,4800 14.722,88
09/09/2026 17:24:43 MTAA 1 44,5100 44,51
11/09/2026 09:02:38 MTAA 249 44,9900 11.202,51
11/09/2026 09:02:55 MTAA 1.015 44,9800 45.654,70
11/09/2026 09:02:55 MTAA 291 44,9800 13.089,18
11/09/2026 09:04:26 MTAA 1.166 44,9800 52.446,68
11/09/2026 09:04:26 MTAA 308 44,9800 13.853,84
11/09/2026 09:13:58 MTAA 202 44,9900 9.087,98
11/09/2026 09:14:05 MTAA 206 44,9700 9.263,82
11/09/2026 10:33:20 MTAA 89 44,9900 4.004,11
11/09/2026 10:50:23 MTAA 106 44,9000 4.759,40
Fine Comunicato n.0018-111-2026 Numero di Pagine: 47