Informativa sui riacquisti di azioni proprie compiuti nel periodo 10 agosto 2026 – 14 agosto 2026

Informativa sui riacquisti di azioni proprie compiuti nel periodo 10 agosto 2026 – 14 agosto 2026 | Phynwire

Versione testo

1 / 68 Treviso, 17 agosto 2026

De' Longhi S.p.A.

Informativa sui riacquisti di azioni proprie compiuti nel periodo 10 agosto 2026 – 14 agosto 2026

Con riferimento ai riacquisti di azioni proprie avviati in data 13 aprile 2026 (lo “Share Buy‐Back”), così come reso noto nei comunicati del 10 aprile e 23 aprile 2026, De’ Longhi S.p.A. (codice LEI 8156000E09A52C4F8A38 – cod ISIN IT0003115950) comunica di aver acquistato nel periodo compreso tra il 10 agosto 2026 ed il 14 agosto 2026, complessive n. 51.135 azioni proprie (corrispondenti alla data odierna allo 0,0338 % del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 40,8143 per un controvalore titoli complessivo pari a Euro 2.087.038,99.

Sulla base delle informazioni fornite da Bank of America (Codice LEI 549300FH0WJAPEHTIQ77), intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:

Data N. azioni acquistate Prezzo medio

€ Controvalore

€ Mercato

10/08/2026 9.085 40,9754 372.261,51 MTAA

11/08/2026 11.800 41,4583 489.207,94 MTAA

12/08/2026 9.597 40,6714 390.323,43 MTAA

13/08/2026 9.936 40,5152 402.559,03 MTAA

14/08/2026 10.717 40,3739 432.687,09 MTAA

In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Tali informazioni sono altresì pubblicate sul sito internet della Società, all’indirizzo www.delonghigroup.com (sezione “Investitori” – “Comunicati Stampa e Presentazioni”) per un periodo di cinque anni.

A seguito delle operazioni compiute nell’ambito dello Share Buy‐Back, alla data del 14 agosto 2026 la Società detiene complessivamente numero 2.850.622 azioni proprie, corrispondenti allo 1,8842 % del numero complessivo di azioni ordinarie.

segue allegato

2 / 68

DATA ORA A/V VALUTA PREZZO QUANTITA’ CODICE MIC

MERCATO

10‐ago‐26 9:10:42 AM A EUR 41,0400 2 MTAA

10‐ago‐26 9:10:42 AM A EUR 41,0400 1 MTAA

10‐ago‐26 9:10:42 AM A EUR 41,0400 223 MTAA

10‐ago‐26 9:10:42 AM A EUR 41,0400 1 MTAA

10‐ago‐26 9:10:42 AM A EUR 41,0400 2 MTAA

10‐ago‐26 9:10:42 AM A EUR 41,0400 1 MTAA

10‐ago‐26 9:14:38 AM A EUR 40,9800 2 MTAA

10‐ago‐26 9:14:38 AM A EUR 40,9600 144 MTAA

10‐ago‐26 9:35:20 AM A EUR 41,0000 98 MTAA

10‐ago‐26 9:50:21 AM A EUR 41,0600 1 MTAA

10‐ago‐26 9:58:33 AM A EUR 41,0200 99 MTAA

10‐ago‐26 10:00:04 AM A EUR 40,9800 1 MTAA

10‐ago‐26 10:13:20 AM A EUR 40,9200 66 MTAA

10‐ago‐26 10:28:02 AM A EUR 41,0600 113 MTAA

10‐ago‐26 10:55:00 AM A EUR 41,0000 1 MTAA

3 / 68

10‐ago‐26 10:55:00 AM A EUR 41,0000 1 MTAA

10‐ago‐26 10:55:00 AM A EUR 41,0000 41 MTAA

10‐ago‐26 10:55:00 AM A EUR 41,0000 1 MTAA

10‐ago‐26 10:55:00 AM A EUR 41,0000 108 MTAA

10‐ago‐26 10:55:00 AM A EUR 41,0000 1 MTAA

10‐ago‐26 10:55:00 AM A EUR 40,9800 165 MTAA

10‐ago‐26 10:55:00 AM A EUR 41,0000 1 MTAA

10‐ago‐26 10:55:05 AM A EUR 40,8800 1 MTAA

10‐ago‐26 10:55:05 AM A EUR 40,8800 2 MTAA

10‐ago‐26 10:55:05 AM A EUR 40,8600 66 MTAA

10‐ago‐26 11:05:38 AM A EUR 40,9600 20 MTAA

10‐ago‐26 11:36:18 AM A EUR 41,1000 1 MTAA

10‐ago‐26 12:04:51 PM A EUR 41,1000 81 MTAA

10‐ago‐26 12:04:51 PM A EUR 41,1000 1 MTAA

10‐ago‐26 12:27:52 PM A EUR 41,1800 1 MTAA

4 / 68

10‐ago‐26 12:27:52 PM A EUR 41,1800 1 MTAA

10‐ago‐26 12:27:52 PM A EUR 41,1800 46 MTAA

10‐ago‐26 12:44:46 PM A EUR 41,1600 1 MTAA

10‐ago‐26 12:44:46 PM A EUR 41,1600 103 MTAA

10‐ago‐26 12:44:46 PM A EUR 41,1600 1 MTAA

10‐ago‐26 12:56:33 PM A EUR 41,1400 2 MTAA

10‐ago‐26 12:56:33 PM A EUR 41,1400 141 MTAA

10‐ago‐26 12:56:33 PM A EUR 41,1400 1 MTAA

10‐ago‐26 12:56:33 PM A EUR 41,1400 2 MTAA

10‐ago‐26 1:04:02 PM A EUR 41,1200 8 MTAA

10‐ago‐26 1:17:47 PM A EUR 41,1200 1 MTAA

10‐ago‐26 1:17:47 PM A EUR 41,1200 129 MTAA

10‐ago‐26 1:17:47 PM A EUR 41,1200 1 MTAA

5 / 68

10‐ago‐26 1:37:40 PM A EUR 41,1200 1 MTAA

10‐ago‐26 1:37:40 PM A EUR 41,1200 282 MTAA

10‐ago‐26 1:37:40 PM A EUR 41,1200 1 MTAA

10‐ago‐26 1:58:44 PM A EUR 41,2000 41 MTAA

10‐ago‐26 1:58:44 PM A EUR 41,2000 35 MTAA

10‐ago‐26 2:01:36 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:01:36 PM A EUR 41,1200 24 MTAA

10‐ago‐26 2:01:36 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 2 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 2 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 2 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 299 MTAA

10‐ago‐26 2:15:15 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:18:01 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:18:01 PM A EUR 41,1200 182 MTAA

10‐ago‐26 2:30:20 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:30:20 PM A EUR 41,1200 2 MTAA

10‐ago‐26 2:30:20 PM A EUR 41,1200 169 MTAA

6 / 68

10‐ago‐26 2:30:20 PM A EUR 41,1200 1 MTAA

10‐ago‐26 2:30:37 PM A EUR 41,1000 2 MTAA

10‐ago‐26 2:30:37 PM A EUR 41,1000 1 MTAA

10‐ago‐26 2:30:37 PM A EUR 41,1000 175 MTAA

10‐ago‐26 2:30:37 PM A EUR 41,1000 1 MTAA

10‐ago‐26 2:34:21 PM A EUR 41,0800 58 MTAA

10‐ago‐26 2:37:19 PM A EUR 41,0800 2 MTAA

10‐ago‐26 2:37:19 PM A EUR 41,0800 52 MTAA

10‐ago‐26 2:46:29 PM A EUR 41,0600 1 MTAA

10‐ago‐26 2:46:29 PM A EUR 41,0600 210 MTAA

10‐ago‐26 2:46:29 PM A EUR 41,0600 1 MTAA

10‐ago‐26 2:46:29 PM A EUR 41,0600 2 MTAA

10‐ago‐26 2:46:29 PM A EUR 41,0600 1 MTAA

10‐ago‐26 2:47:14 PM A EUR 41,0000 167 MTAA

10‐ago‐26 2:47:32 PM A EUR 40,9800 2 MTAA

10‐ago‐26 2:47:32 PM A EUR 40,9600 60 MTAA

10‐ago‐26 2:47:51 PM A EUR 40,9400 1 MTAA

10‐ago‐26 3:11:22 PM A EUR 41,0400 1 MTAA

10‐ago‐26 3:11:22 PM A EUR 41,0400 159 MTAA

10‐ago‐26 3:11:22 PM A EUR 41,0400 1 MTAA

10‐ago‐26 3:14:31 PM A EUR 41,0000 104 MTAA

10‐ago‐26 3:16:14 PM A EUR 41,0000 1 MTAA

7 / 68

10‐ago‐26 3:16:14 PM A EUR 41,0000 154 MTAA

10‐ago‐26 3:16:14 PM A EUR 41,0000 2 MTAA

10‐ago‐26 3:16:14 PM A EUR 41,0000 1 MTAA

10‐ago‐26 3:17:10 PM A EUR 40,9800 2 MTAA

10‐ago‐26 3:17:11 PM A EUR 40,9600 107 MTAA

10‐ago‐26 3:17:11 PM A EUR 40,9600 2 MTAA

10‐ago‐26 3:31:17 PM A EUR 40,9000 126 MTAA

10‐ago‐26 3:31:17 PM A EUR 40,9000 2 MTAA

10‐ago‐26 3:31:17 PM A EUR 40,9000 1 MTAA

10‐ago‐26 3:31:37 PM A EUR 40,8800 3 MTAA

10‐ago‐26 3:31:37 PM A EUR 40,8800 4 MTAA

10‐ago‐26 3:31:37 PM A EUR 40,8800 160 MTAA

10‐ago‐26 3:36:33 PM A EUR 40,8600 1 MTAA

10‐ago‐26 3:36:33 PM A EUR 40,8600 59 MTAA

10‐ago‐26 3:36:33 PM A EUR 40,8600 1 MTAA

8 / 68

10‐ago‐26 3:36:33 PM A EUR 40,8600 1 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 98 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 2 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,9400 49 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,9400 22 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,9400 25 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 2 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 1 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 2 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 1 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 2 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 1 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 2 MTAA

10‐ago‐26 3:51:40 PM A EUR 40,8800 1 MTAA

10‐ago‐26 3:56:34 PM A EUR 40,9400 50 MTAA

10‐ago‐26 3:56:34 PM A EUR 40,9400 59 MTAA

10‐ago‐26 3:56:34 PM A EUR 40,9400 97 MTAA

10‐ago‐26 3:56:34 PM A EUR 40,9400 33 MTAA

10‐ago‐26 3:57:08 PM A EUR 40,8800 308 MTAA

10‐ago‐26 3:57:08 PM A EUR 40,8800 1 MTAA

10‐ago‐26 3:57:10 PM A EUR 40,8600 72 MTAA

10‐ago‐26 3:57:10 PM A EUR 40,8600 1 MTAA

10‐ago‐26 3:57:27 PM A EUR 40,8400 1 MTAA

10‐ago‐26 4:12:53 PM A EUR 40,8800 2 MTAA

9 / 68

10‐ago‐26 4:12:53 PM A EUR 40,8800 1 MTAA

10‐ago‐26 4:22:19 PM A EUR 40,9800 2 MTAA

10‐ago‐26 4:22:19 PM A EUR 40,9800 316 MTAA

10‐ago‐26 4:22:19 PM A EUR 40,9800 1 MTAA

10‐ago‐26 4:22:19 PM A EUR 40,9800 2 MTAA

10‐ago‐26 4:22:19 PM A EUR 40,9800 1 MTAA

10‐ago‐26 4:22:19 PM A EUR 40,9800 2 MTAA

10‐ago‐26 4:28:13 PM A EUR 41,0400 134 MTAA

10‐ago‐26 4:28:13 PM A EUR 41,0400 42 MTAA

10‐ago‐26 4:28:13 PM A EUR 41,0400 34 MTAA

10‐ago‐26 4:28:13 PM A EUR 41,0400 11 MTAA

10‐ago‐26 4:28:13 PM A EUR 41,0400 19 MTAA

10‐ago‐26 4:28:38 PM A EUR 40,9800 10 MTAA

10‐ago‐26 4:28:38 PM A EUR 40,9800 65 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 2 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 181 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 2 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 1 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 2 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 1 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 2 MTAA

10‐ago‐26 4:34:14 PM A EUR 40,9600 1 MTAA

10 / 68

10‐ago‐26 4:36:55 PM A EUR 40,9400 152 MTAA

10‐ago‐26 4:36:55 PM A EUR 40,9200 171 MTAA

10‐ago‐26 4:38:58 PM A EUR 40,8800 1 MTAA

10‐ago‐26 4:38:58 PM A EUR 40,8800 2 MTAA

10‐ago‐26 4:38:58 PM A EUR 40,8800 1 MTAA

10‐ago‐26 4:42:01 PM A EUR 40,8800 1 MTAA

10‐ago‐26 4:42:01 PM A EUR 40,8800 122 MTAA

10‐ago‐26 4:48:56 PM A EUR 40,8800 1 MTAA

10‐ago‐26 4:48:56 PM A EUR 40,8800 33 MTAA

10‐ago‐26 4:48:56 PM A EUR 40,8800 1 MTAA

10‐ago‐26 4:52:10 PM A EUR 40,8800 1 MTAA

10‐ago‐26 4:52:10 PM A EUR 40,8800 56 MTAA

10‐ago‐26 4:52:10 PM A EUR 40,8800 1 MTAA

11 / 68

10‐ago‐26 4:56:08 PM A EUR 40,8200 1 MTAA

10‐ago‐26 4:56:08 PM A EUR 40,8200 139 MTAA

10‐ago‐26 4:56:08 PM A EUR 40,8200 1 MTAA

10‐ago‐26 4:56:17 PM A EUR 40,7800 7 MTAA

10‐ago‐26 4:56:17 PM A EUR 40,7800 151 MTAA

10‐ago‐26 4:56:19 PM A EUR 40,7600 4 MTAA

10‐ago‐26 4:56:28 PM A EUR 40,7400 86 MTAA

10‐ago‐26 4:56:30 PM A EUR 40,7400 5 MTAA

10‐ago‐26 5:05:54 PM A EUR 40,8200 2 MTAA

10‐ago‐26 5:05:54 PM A EUR 40,8200 1 MTAA

10‐ago‐26 5:05:54 PM A EUR 40,8200 101 MTAA

10‐ago‐26 5:05:54 PM A EUR 40,8200 1 MTAA

10‐ago‐26 5:10:04 PM A EUR 40,9000 83 MTAA

10‐ago‐26 5:10:04 PM A EUR 40,9000 129 MTAA

10‐ago‐26 5:15:02 PM A EUR 40,9200 1 MTAA

12 / 68

10‐ago‐26 5:15:02 PM A EUR 40,9200 1 MTAA

10‐ago‐26 5:15:08 PM A EUR 40,9000 1 MTAA

10‐ago‐26 5:16:51 PM A EUR 40,9400 83 MTAA

10‐ago‐26 5:16:51 PM A EUR 40,9400 130 MTAA

10‐ago‐26 5:17:32 PM A EUR 40,8800 1 MTAA

10‐ago‐26 5:17:32 PM A EUR 40,9000 1 MTAA

10‐ago‐26 5:17:32 PM A EUR 40,8800 164 MTAA

10‐ago‐26 5:17:32 PM A EUR 40,8800 1 MTAA

10‐ago‐26 5:17:32 PM A EUR 40,9000 1 MTAA

10‐ago‐26 5:17:32 PM A EUR 40,8800 1 MTAA

10‐ago‐26 5:17:33 PM A EUR 40,8600 1 MTAA

10‐ago‐26 5:17:33 PM A EUR 40,8600 287 MTAA

10‐ago‐26 5:18:02 PM A EUR 40,8800 1 MTAA

10‐ago‐26 5:18:02 PM A EUR 40,8800 43 MTAA

10‐ago‐26 5:18:02 PM A EUR 40,8800 161 MTAA

10‐ago‐26 5:18:02 PM A EUR 40,8800 1 MTAA

10‐ago‐26 5:18:14 PM A EUR 40,8800 123 MTAA

13 / 68

10‐ago‐26 5:20:08 PM A EUR 40,9000 97 MTAA

10‐ago‐26 5:21:09 PM A EUR 40,9200 1 MTAA

10‐ago‐26 5:21:09 PM A EUR 40,9200 102 MTAA

10‐ago‐26 5:21:09 PM A EUR 40,9200 1 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 2 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 1 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 2 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 186 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 2 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 1 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 2 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 1 MTAA

10‐ago‐26 5:26:40 PM A EUR 40,9200 2 MTAA

10‐ago‐26 5:28:00 PM A EUR 40,9200 1 MTAA

10‐ago‐26 5:29:27 PM A EUR 40,9800 1 MTAA

10‐ago‐26 5:29:28 PM A EUR 40,9800 1 MTAA

10‐ago‐26 5:29:28 PM A EUR 40,9800 29 MTAA

10‐ago‐26 5:29:28 PM A EUR 40,9800 34 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2600 2 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2200 100 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2600 2 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2400 2 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2800 2 MTAA

14 / 68

11‐ago‐26 9:28:18 AM A EUR 41,2800 2 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2600 1 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2600 2 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2600 1 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2600 2 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2800 2 MTAA

11‐ago‐26 9:28:18 AM A EUR 41,2600 2 MTAA

11‐ago‐26 9:31:24 AM A EUR 41,1200 1 MTAA

11‐ago‐26 9:31:24 AM A EUR 41,1600 89 MTAA

11‐ago‐26 9:32:42 AM A EUR 41,0200 50 MTAA

11‐ago‐26 9:55:56 AM A EUR 41,0200 1 MTAA

11‐ago‐26 9:55:56 AM A EUR 41,0200 29 MTAA

11‐ago‐26 9:55:56 AM A EUR 41,0200 1 MTAA

11‐ago‐26 9:55:56 AM A EUR 41,0200 2 MTAA

11‐ago‐26 10:00:21 AM A EUR 41,2600 183 MTAA

11‐ago‐26 10:05:55 AM A EUR 41,2000 101 MTAA

11‐ago‐26 10:05:55 AM A EUR 41,1800 1 MTAA

11‐ago‐26 10:05:55 AM A EUR 41,1800 144 MTAA

11‐ago‐26 10:05:55 AM A EUR 41,1800 1 MTAA

11‐ago‐26 10:21:24 AM A EUR 41,2000 1 MTAA

11‐ago‐26 10:46:41 AM A EUR 41,3600 1 MTAA

11‐ago‐26 10:46:41 AM A EUR 41,3600 141 MTAA

11‐ago‐26 10:46:41 AM A EUR 41,3600 1 MTAA

11‐ago‐26 10:51:16 AM A EUR 41,3800 1 MTAA

11‐ago‐26 10:57:51 AM A EUR 41,3800 42 MTAA

11‐ago‐26 10:59:07 AM A EUR 41,3600 1 MTAA

15 / 68

11‐ago‐26 10:59:07 AM A EUR 41,3600 1 MTAA

11‐ago‐26 11:08:52 AM A EUR 41,3400 119 MTAA

11‐ago‐26 11:18:43 AM A EUR 41,4000 1 MTAA

11‐ago‐26 11:22:34 AM A EUR 41,3600 1 MTAA

11‐ago‐26 11:22:34 AM A EUR 41,3800 147 MTAA

11‐ago‐26 11:22:34 AM A EUR 41,3600 1 MTAA

11‐ago‐26 11:22:34 AM A EUR 41,3600 145 MTAA

11‐ago‐26 11:25:00 AM A EUR 41,3400 1 MTAA

11‐ago‐26 11:49:15 AM A EUR 41,3200 1 MTAA

11‐ago‐26 12:01:32 PM A EUR 41,3200 1 MTAA

11‐ago‐26 12:13:28 PM A EUR 41,2800 70 MTAA

11‐ago‐26 12:13:28 PM A EUR 41,3000 160 MTAA

11‐ago‐26 12:53:44 PM A EUR 41,3400 2 MTAA

11‐ago‐26 12:53:44 PM A EUR 41,3400 188 MTAA

11‐ago‐26 12:53:44 PM A EUR 41,3400 2 MTAA

11‐ago‐26 12:53:44 PM A EUR 41,3400 1 MTAA

11‐ago‐26 12:53:44 PM A EUR 41,3400 2 MTAA

11‐ago‐26 12:53:44 PM A EUR 41,3400 1 MTAA

11‐ago‐26 12:53:44 PM A EUR 41,3400 2 MTAA

16 / 68

11‐ago‐26 12:53:44 PM A EUR 41,3400 2 MTAA

11‐ago‐26 1:02:01 PM A EUR 41,3600 123 MTAA

11‐ago‐26 1:02:31 PM A EUR 41,3400 157 MTAA

11‐ago‐26 1:02:31 PM A EUR 41,3400 1 MTAA

11‐ago‐26 1:03:21 PM A EUR 41,3000 164 MTAA

11‐ago‐26 1:19:57 PM A EUR 41,3200 1 MTAA

11‐ago‐26 1:19:57 PM A EUR 41,3200 139 MTAA

11‐ago‐26 1:19:57 PM A EUR 41,3200 1 MTAA

11‐ago‐26 1:30:53 PM A EUR 41,3000 1 MTAA

11‐ago‐26 1:30:53 PM A EUR 41,3000 176 MTAA

11‐ago‐26 1:30:53 PM A EUR 41,3000 1 MTAA

11‐ago‐26 1:35:14 PM A EUR 41,2800 1 MTAA

11‐ago‐26 1:35:14 PM A EUR 41,2800 141 MTAA

11‐ago‐26 1:35:14 PM A EUR 41,2800 1 MTAA

11‐ago‐26 1:56:09 PM A EUR 41,3000 127 MTAA

11‐ago‐26 1:56:09 PM A EUR 41,3000 1 MTAA

11‐ago‐26 1:56:09 PM A EUR 41,2800 1 MTAA

11‐ago‐26 1:56:09 PM A EUR 41,3000 1 MTAA

11‐ago‐26 1:56:09 PM A EUR 41,2800 1 MTAA

11‐ago‐26 1:58:02 PM A EUR 41,2800 87 MTAA

11‐ago‐26 2:19:15 PM A EUR 41,3400 1 MTAA

17 / 68

11‐ago‐26 2:19:15 PM A EUR 41,3400 247 MTAA

11‐ago‐26 2:19:15 PM A EUR 41,3400 1 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 1 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 2 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 1 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 2 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 1 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 2 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 1 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 143 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3400 2 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 2 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3600 1 MTAA

11‐ago‐26 2:23:26 PM A EUR 41,3400 2 MTAA

11‐ago‐26 2:23:31 PM A EUR 41,3200 1 MTAA

11‐ago‐26 2:23:31 PM A EUR 41,3200 131 MTAA

11‐ago‐26 2:23:31 PM A EUR 41,3200 1 MTAA

11‐ago‐26 2:23:31 PM A EUR 41,3200 58 MTAA

11‐ago‐26 2:34:33 PM A EUR 41,3000 1 MTAA

11‐ago‐26 2:34:33 PM A EUR 41,3000 85 MTAA

11‐ago‐26 2:34:33 PM A EUR 41,3000 1 MTAA

11‐ago‐26 2:34:33 PM A EUR 41,3000 32 MTAA

11‐ago‐26 2:34:33 PM A EUR 41,3000 2 MTAA

11‐ago‐26 2:34:33 PM A EUR 41,3000 1 MTAA

11‐ago‐26 2:40:51 PM A EUR 41,2600 1 MTAA

11‐ago‐26 2:40:51 PM A EUR 41,2600 2 MTAA

11‐ago‐26 2:40:51 PM A EUR 41,2600 10 MTAA

11‐ago‐26 2:40:51 PM A EUR 41,2600 57 MTAA

11‐ago‐26 2:51:30 PM A EUR 41,3200 1 MTAA

11‐ago‐26 2:51:30 PM A EUR 41,3200 2 MTAA

11‐ago‐26 2:51:30 PM A EUR 41,3200 1 MTAA

11‐ago‐26 3:01:10 PM A EUR 41,3800 19 MTAA

11‐ago‐26 3:09:18 PM A EUR 41,4000 50 MTAA

18 / 68

11‐ago‐26 3:09:18 PM A EUR 41,4000 21 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 2 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 1 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 2 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 92 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 2 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 1 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 2 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 1 MTAA

11‐ago‐26 3:09:53 PM A EUR 41,3600 2 MTAA

11‐ago‐26 3:13:27 PM A EUR 41,4600 39 MTAA

11‐ago‐26 3:15:09 PM A EUR 41,5000 401 MTAA

11‐ago‐26 3:17:18 PM A EUR 41,5000 1 MTAA

11‐ago‐26 3:17:32 PM A EUR 41,4800 198 MTAA

11‐ago‐26 3:22:52 PM A EUR 41,4400 228 MTAA

11‐ago‐26 3:22:52 PM A EUR 41,4400 1 MTAA

11‐ago‐26 3:30:32 PM A EUR 41,4000 1 MTAA

11‐ago‐26 3:30:32 PM A EUR 41,4000 142 MTAA

11‐ago‐26 3:30:32 PM A EUR 41,4000 1 MTAA

11‐ago‐26 3:31:27 PM A EUR 41,3800 1 MTAA

11‐ago‐26 3:31:27 PM A EUR 41,3800 118 MTAA

19 / 68

11‐ago‐26 3:31:27 PM A EUR 41,3800 1 MTAA

11‐ago‐26 3:42:16 PM A EUR 41,4200 1 MTAA

11‐ago‐26 3:42:16 PM A EUR 41,4200 2 MTAA

11‐ago‐26 3:42:16 PM A EUR 41,4200 1 MTAA

11‐ago‐26 3:42:16 PM A EUR 41,4200 2 MTAA

11‐ago‐26 3:42:16 PM A EUR 41,4200 1 MTAA

11‐ago‐26 3:42:16 PM A EUR 41,4200 2 MTAA

11‐ago‐26 3:45:03 PM A EUR 41,4000 3 MTAA

11‐ago‐26 3:45:03 PM A EUR 41,4000 2 MTAA

11‐ago‐26 3:45:03 PM A EUR 41,4000 1 MTAA

11‐ago‐26 3:45:03 PM A EUR 41,4000 2 MTAA

11‐ago‐26 3:53:26 PM A EUR 41,4600 391 MTAA

11‐ago‐26 3:53:26 PM A EUR 41,4600 230 MTAA

11‐ago‐26 3:54:45 PM A EUR 41,4400 1 MTAA

11‐ago‐26 3:54:45 PM A EUR 41,4400 146 MTAA

11‐ago‐26 3:54:45 PM A EUR 41,4400 1 MTAA

11‐ago‐26 3:54:45 PM A EUR 41,4400 2 MTAA

11‐ago‐26 3:54:45 PM A EUR 41,4400 1 MTAA

11‐ago‐26 4:04:13 PM A EUR 41,4800 83 MTAA

11‐ago‐26 4:04:13 PM A EUR 41,4800 4 MTAA

20 / 68

11‐ago‐26 4:04:13 PM A EUR 41,4800 1 MTAA

11‐ago‐26 4:04:13 PM A EUR 41,4800 40 MTAA

11‐ago‐26 4:04:13 PM A EUR 41,4800 33 MTAA

11‐ago‐26 4:04:49 PM A EUR 41,4200 1 MTAA

11‐ago‐26 4:04:49 PM A EUR 41,3400 2 MTAA

11‐ago‐26 4:04:49 PM A EUR 41,4200 1 MTAA

11‐ago‐26 4:04:49 PM A EUR 41,3600 113 MTAA

11‐ago‐26 4:04:49 PM A EUR 41,4200 1 MTAA

11‐ago‐26 4:04:49 PM A EUR 41,4000 287 MTAA

11‐ago‐26 4:04:49 PM A EUR 41,4200 1 MTAA

11‐ago‐26 4:04:58 PM A EUR 41,3000 75 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3600 1 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3200 62 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3600 1 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3800 199 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3600 1 MTAA

21 / 68

11‐ago‐26 4:21:36 PM A EUR 41,3600 1 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3400 2 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3600 1 MTAA

11‐ago‐26 4:21:36 PM A EUR 41,3600 139 MTAA

11‐ago‐26 4:22:19 PM A EUR 41,3400 1 MTAA

11‐ago‐26 4:26:18 PM A EUR 41,3200 56 MTAA

11‐ago‐26 4:26:18 PM A EUR 41,3200 1 MTAA

11‐ago‐26 4:26:18 PM A EUR 41,3200 28 MTAA

11‐ago‐26 4:26:18 PM A EUR 41,3200 1 MTAA

11‐ago‐26 4:31:00 PM A EUR 41,3200 1 MTAA

11‐ago‐26 4:31:00 PM A EUR 41,3200 153 MTAA

11‐ago‐26 4:31:00 PM A EUR 41,3200 1 MTAA

11‐ago‐26 4:31:00 PM A EUR 41,3200 2 MTAA

11‐ago‐26 4:31:00 PM A EUR 41,3200 1 MTAA

11‐ago‐26 4:31:00 PM A EUR 41,3000 100 MTAA

11‐ago‐26 4:31:00 PM A EUR 41,3200 1 MTAA

11‐ago‐26 4:45:19 PM A EUR 41,4200 50 MTAA

11‐ago‐26 4:45:19 PM A EUR 41,4200 174 MTAA

11‐ago‐26 4:47:32 PM A EUR 41,4000 1 MTAA

11‐ago‐26 4:47:32 PM A EUR 41,4000 95 MTAA

11‐ago‐26 4:47:32 PM A EUR 41,4000 2 MTAA

11‐ago‐26 4:47:32 PM A EUR 41,4000 1 MTAA

11‐ago‐26 4:47:32 PM A EUR 41,4000 2 MTAA

11‐ago‐26 4:56:14 PM A EUR 41,5400 1 MTAA

22 / 68

11‐ago‐26 4:56:14 PM A EUR 41,5400 1 MTAA

11‐ago‐26 4:56:14 PM A EUR 41,5400 2 MTAA

11‐ago‐26 4:56:14 PM A EUR 41,5400 1 MTAA

11‐ago‐26 4:56:14 PM A EUR 41,5400 2 MTAA

11‐ago‐26 4:56:14 PM A EUR 41,5400 1 MTAA

11‐ago‐26 4:56:14 PM A EUR 41,5400 2 MTAA

11‐ago‐26 4:57:52 PM A EUR 41,5200 64 MTAA

11‐ago‐26 4:59:01 PM A EUR 41,5200 163 MTAA

11‐ago‐26 5:04:03 PM A EUR 41,5000 138 MTAA

11‐ago‐26 5:05:32 PM A EUR 41,5600 2 MTAA

11‐ago‐26 5:05:32 PM A EUR 41,5600 1 MTAA

11‐ago‐26 5:05:32 PM A EUR 41,5400 1 MTAA

11‐ago‐26 5:05:32 PM A EUR 41,5600 1 MTAA

11‐ago‐26 5:05:32 PM A EUR 41,5600 105 MTAA

11‐ago‐26 5:05:32 PM A EUR 41,5600 1 MTAA

11‐ago‐26 5:08:38 PM A EUR 41,5600 11 MTAA

11‐ago‐26 5:08:38 PM A EUR 41,5600 167 MTAA

11‐ago‐26 5:08:38 PM A EUR 41,5600 37 MTAA

11‐ago‐26 5:13:21 PM A EUR 41,5000 2 MTAA

11‐ago‐26 5:13:21 PM A EUR 41,5000 48 MTAA

11‐ago‐26 5:14:21 PM A EUR 41,5000 1 MTAA

11‐ago‐26 5:14:21 PM A EUR 41,5000 2 MTAA

23 / 68

11‐ago‐26 5:14:21 PM A EUR 41,5000 1 MTAA

11‐ago‐26 5:14:21 PM A EUR 41,5000 299 MTAA

11‐ago‐26 5:14:21 PM A EUR 41,5000 1 MTAA

11‐ago‐26 5:14:21 PM A EUR 41,5000 2 MTAA

11‐ago‐26 5:14:21 PM A EUR 41,5000 1 MTAA

11‐ago‐26 5:20:21 PM A EUR 41,5200 74 MTAA

11‐ago‐26 5:21:14 PM A EUR 41,5400 12 MTAA

11‐ago‐26 5:21:14 PM A EUR 41,5400 36 MTAA

11‐ago‐26 5:21:58 PM A EUR 41,5600 7 MTAA

11‐ago‐26 5:21:58 PM A EUR 41,5600 19 MTAA

11‐ago‐26 5:26:58 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:26:58 PM A EUR 41,6200 6 MTAA

11‐ago‐26 5:27:39 PM A EUR 41,6600 3 MTAA

11‐ago‐26 5:27:39 PM A EUR 41,6600 2 MTAA

11‐ago‐26 5:27:39 PM A EUR 41,6600 1 MTAA

11‐ago‐26 5:27:40 PM A EUR 41,6600 2 MTAA

11‐ago‐26 5:27:40 PM A EUR 41,6600 1 MTAA

11‐ago‐26 5:27:40 PM A EUR 41,6600 2 MTAA

11‐ago‐26 5:27:40 PM A EUR 41,6600 1 MTAA

11‐ago‐26 5:27:41 PM A EUR 41,6600 2 MTAA

11‐ago‐26 5:27:42 PM A EUR 41,6600 19 MTAA

11‐ago‐26 5:27:42 PM A EUR 41,6600 49 MTAA

11‐ago‐26 5:27:42 PM A EUR 41,6600 66 MTAA

11‐ago‐26 5:27:42 PM A EUR 41,6600 1 MTAA

11‐ago‐26 5:27:42 PM A EUR 41,6600 2 MTAA

11‐ago‐26 5:27:42 PM A EUR 41,6600 58 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 2 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 2 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 2 MTAA

24 / 68

11‐ago‐26 5:27:43 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 2 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 2 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 2 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6000 1 MTAA

11‐ago‐26 5:27:43 PM A EUR 41,6200 1 MTAA

11‐ago‐26 5:27:46 PM A EUR 41,6400 152 MTAA

11‐ago‐26 5:27:46 PM A EUR 41,6400 38 MTAA

11‐ago‐26 5:27:46 PM A EUR 41,6400 74 MTAA

11‐ago‐26 5:28:07 PM A EUR 41,6600 31 MTAA

11‐ago‐26 5:28:39 PM A EUR 41,6600 1 MTAA

11‐ago‐26 5:28:39 PM A EUR 41,6800 1 MTAA

11‐ago‐26 5:28:39 PM A EUR 41,6600 1 MTAA

11‐ago‐26 5:28:39 PM A EUR 41,6600 2 MTAA

11‐ago‐26 5:28:39 PM A EUR 41,6600 1 MTAA

11‐ago‐26 5:28:42 PM A EUR 41,6800 1 MTAA

11‐ago‐26 5:28:42 PM A EUR 41,6800 74 MTAA

11‐ago‐26 5:28:42 PM A EUR 41,6800 101 MTAA

11‐ago‐26 5:28:42 PM A EUR 41,6800 166 MTAA

11‐ago‐26 5:29:07 PM A EUR 41,6800 74 MTAA

11‐ago‐26 5:29:07 PM A EUR 41,6800 48 MTAA

11‐ago‐26 5:29:07 PM A EUR 41,6800 50 MTAA

11‐ago‐26 5:29:52 PM A EUR 41,7200 2 MTAA

11‐ago‐26 5:29:52 PM A EUR 41,7200 1 MTAA

11‐ago‐26 5:29:54 PM A EUR 41,7200 33 MTAA

11‐ago‐26 5:29:54 PM A EUR 41,7200 43 MTAA

25 / 68

11‐ago‐26 5:29:54 PM A EUR 41,7200 9 MTAA

11‐ago‐26 5:29:54 PM A EUR 41,7200 1 MTAA

11‐ago‐26 5:29:56 PM A EUR 41,7200 1444 MTAA

11‐ago‐26 5:29:56 PM A EUR 41,7200 1 MTAA

11‐ago‐26 5:29:58 PM A EUR 41,7200 219 MTAA

11‐ago‐26 5:29:58 PM A EUR 41,7200 2 MTAA

12‐ago‐26 9:00:19 AM A EUR 41,7400 2 MTAA

12‐ago‐26 9:00:19 AM A EUR 41,7400 1 MTAA

12‐ago‐26 9:00:19 AM A EUR 41,7400 2 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,7000 2 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,7000 159 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,6800 152 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,6800 75 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,7000 2 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,7000 3 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,7000 2 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,7000 1 MTAA

12‐ago‐26 9:03:05 AM A EUR 41,7000 2 MTAA

12‐ago‐26 9:08:51 AM A EUR 41,5600 2 MTAA

12‐ago‐26 9:08:51 AM A EUR 41,5600 3 MTAA

12‐ago‐26 9:08:51 AM A EUR 41,5600 2 MTAA

12‐ago‐26 9:09:22 AM A EUR 41,5400 135 MTAA

12‐ago‐26 9:09:22 AM A EUR 41,5200 2 MTAA

12‐ago‐26 9:09:25 AM A EUR 41,4200 2 MTAA

12‐ago‐26 9:09:25 AM A EUR 41,4400 67 MTAA

12‐ago‐26 9:09:28 AM A EUR 41,3600 58 MTAA

12‐ago‐26 9:10:42 AM A EUR 41,3200 2 MTAA

26 / 68

12‐ago‐26 9:25:00 AM A EUR 41,3000 65 MTAA

12‐ago‐26 9:25:16 AM A EUR 41,2000 1 MTAA

12‐ago‐26 9:25:16 AM A EUR 41,2000 2 MTAA

12‐ago‐26 9:25:16 AM A EUR 41,2000 1 MTAA

12‐ago‐26 9:29:35 AM A EUR 41,1800 62 MTAA

12‐ago‐26 9:29:39 AM A EUR 41,1000 2 MTAA

12‐ago‐26 9:39:50 AM A EUR 41,0600 46 MTAA

12‐ago‐26 10:01:05 AM A EUR 41,0800 70 MTAA

12‐ago‐26 10:09:35 AM A EUR 41,0200 2 MTAA

12‐ago‐26 10:09:35 AM A EUR 41,0000 41 MTAA

12‐ago‐26 10:09:35 AM A EUR 41,0200 2 MTAA

12‐ago‐26 10:09:35 AM A EUR 41,0000 2 MTAA

12‐ago‐26 10:09:35 AM A EUR 41,0200 1 MTAA

12‐ago‐26 10:09:35 AM A EUR 41,0200 3 MTAA

12‐ago‐26 10:16:29 AM A EUR 40,9400 1 MTAA

12‐ago‐26 10:18:10 AM A EUR 40,9600 1 MTAA

12‐ago‐26 10:24:49 AM A EUR 40,9600 1 MTAA

12‐ago‐26 10:24:49 AM A EUR 40,9400 1 MTAA

12‐ago‐26 10:35:22 AM A EUR 41,0400 1 MTAA

12‐ago‐26 10:35:22 AM A EUR 41,0400 82 MTAA

12‐ago‐26 10:39:16 AM A EUR 41,0200 1 MTAA

12‐ago‐26 10:41:12 AM A EUR 41,0000 66 MTAA

12‐ago‐26 10:41:52 AM A EUR 40,9600 51 MTAA

12‐ago‐26 10:44:59 AM A EUR 40,9000 2 MTAA

12‐ago‐26 10:47:43 AM A EUR 40,8600 36 MTAA

12‐ago‐26 11:05:00 AM A EUR 40,8400 1 MTAA

12‐ago‐26 11:08:00 AM A EUR 40,9000 46 MTAA

12‐ago‐26 11:09:42 AM A EUR 40,8800 1 MTAA

12‐ago‐26 11:10:35 AM A EUR 40,8600 1 MTAA

12‐ago‐26 11:10:35 AM A EUR 40,8600 66 MTAA

12‐ago‐26 11:10:35 AM A EUR 40,8600 3 MTAA

27 / 68

12‐ago‐26 11:10:35 AM A EUR 40,8600 3 MTAA

12‐ago‐26 11:10:35 AM A EUR 40,8600 1 MTAA

12‐ago‐26 11:10:35 AM A EUR 40,8600 2 MTAA

12‐ago‐26 11:10:35 AM A EUR 40,8600 1 MTAA

12‐ago‐26 11:10:51 AM A EUR 40,8400 1 MTAA

12‐ago‐26 11:11:02 AM A EUR 40,8600 1 MTAA

12‐ago‐26 11:11:30 AM A EUR 40,8000 2 MTAA

12‐ago‐26 11:11:30 AM A EUR 40,8000 35 MTAA

12‐ago‐26 11:11:38 AM A EUR 40,8000 1 MTAA

12‐ago‐26 11:11:54 AM A EUR 40,7800 42 MTAA

12‐ago‐26 11:12:30 AM A EUR 40,7800 24 MTAA

12‐ago‐26 11:12:33 AM A EUR 40,7200 9 MTAA

12‐ago‐26 11:12:33 AM A EUR 40,7200 57 MTAA

12‐ago‐26 11:13:55 AM A EUR 40,7200 1 MTAA

12‐ago‐26 11:13:55 AM A EUR 40,6800 2 MTAA

12‐ago‐26 11:13:55 AM A EUR 40,6800 14 MTAA

12‐ago‐26 11:13:55 AM A EUR 40,6800 28 MTAA

12‐ago‐26 11:14:06 AM A EUR 40,6200 1 MTAA

12‐ago‐26 11:31:22 AM A EUR 40,9600 35 MTAA

12‐ago‐26 11:31:22 AM A EUR 40,9800 2 MTAA

12‐ago‐26 11:31:22 AM A EUR 40,9800 1 MTAA

12‐ago‐26 11:31:22 AM A EUR 40,9800 2 MTAA

12‐ago‐26 11:32:40 AM A EUR 40,9400 2 MTAA

12‐ago‐26 11:32:40 AM A EUR 40,9400 3 MTAA

12‐ago‐26 11:36:08 AM A EUR 40,9000 1 MTAA

12‐ago‐26 11:37:29 AM A EUR 40,9000 1 MTAA

28 / 68

12‐ago‐26 11:37:29 AM A EUR 40,9000 1 MTAA

12‐ago‐26 11:41:10 AM A EUR 40,8600 1 MTAA

12‐ago‐26 11:41:10 AM A EUR 40,8800 1 MTAA

12‐ago‐26 11:41:10 AM A EUR 40,8600 107 MTAA

12‐ago‐26 11:43:37 AM A EUR 40,8200 1 MTAA

12‐ago‐26 11:48:18 AM A EUR 40,8000 1 MTAA

12‐ago‐26 11:48:18 AM A EUR 40,8000 80 MTAA

12‐ago‐26 11:48:18 AM A EUR 40,8000 1 MTAA

12‐ago‐26 11:53:03 AM A EUR 40,7400 51 MTAA

12‐ago‐26 11:56:11 AM A EUR 40,6800 1 MTAA

12‐ago‐26 11:56:11 AM A EUR 40,6800 64 MTAA

12‐ago‐26 12:02:58 PM A EUR 40,6400 1 MTAA

12‐ago‐26 12:23:25 PM A EUR 40,7400 1 MTAA

12‐ago‐26 12:26:53 PM A EUR 40,7000 29 MTAA

12‐ago‐26 12:31:55 PM A EUR 40,7000 15 MTAA

12‐ago‐26 12:32:36 PM A EUR 40,6800 1 MTAA

12‐ago‐26 12:32:36 PM A EUR 40,6800 42 MTAA

12‐ago‐26 12:33:25 PM A EUR 40,6600 1 MTAA

12‐ago‐26 12:33:25 PM A EUR 40,6400 52 MTAA

12‐ago‐26 12:48:59 PM A EUR 40,7400 1 MTAA

12‐ago‐26 12:48:59 PM A EUR 40,7400 2 MTAA

12‐ago‐26 12:48:59 PM A EUR 40,7200 38 MTAA

12‐ago‐26 12:48:59 PM A EUR 40,7400 93 MTAA

12‐ago‐26 12:48:59 PM A EUR 40,7400 1 MTAA

12‐ago‐26 12:49:00 PM A EUR 40,6600 1 MTAA

12‐ago‐26 12:49:00 PM A EUR 40,6800 1 MTAA

12‐ago‐26 12:49:01 PM A EUR 40,6400 72 MTAA

29 / 68

12‐ago‐26 1:03:59 PM A EUR 40,6800 1 MTAA

12‐ago‐26 1:03:59 PM A EUR 40,7000 2 MTAA

12‐ago‐26 1:03:59 PM A EUR 40,6800 1 MTAA

12‐ago‐26 1:05:31 PM A EUR 40,7000 1 MTAA

12‐ago‐26 1:20:21 PM A EUR 40,7800 1 MTAA

12‐ago‐26 1:20:21 PM A EUR 40,7800 137 MTAA

12‐ago‐26 1:20:21 PM A EUR 40,7800 3 MTAA

12‐ago‐26 1:20:21 PM A EUR 40,7800 2 MTAA

12‐ago‐26 1:20:21 PM A EUR 40,7800 1 MTAA

12‐ago‐26 1:36:42 PM A EUR 40,7800 1 MTAA

12‐ago‐26 1:36:42 PM A EUR 40,7800 2 MTAA

12‐ago‐26 1:36:42 PM A EUR 40,7800 1 MTAA

12‐ago‐26 1:36:42 PM A EUR 40,7800 2 MTAA

12‐ago‐26 1:49:34 PM A EUR 40,7600 1 MTAA

12‐ago‐26 1:49:34 PM A EUR 40,7600 52 MTAA

12‐ago‐26 1:59:27 PM A EUR 40,7800 1 MTAA

12‐ago‐26 1:59:27 PM A EUR 40,7800 32 MTAA

12‐ago‐26 1:59:27 PM A EUR 40,7800 3 MTAA

12‐ago‐26 1:59:27 PM A EUR 40,7800 2 MTAA

30 / 68

12‐ago‐26 1:59:27 PM A EUR 40,7800 1 MTAA

12‐ago‐26 1:59:27 PM A EUR 40,7800 131 MTAA

12‐ago‐26 1:59:27 PM A EUR 40,7800 1 MTAA

12‐ago‐26 1:59:36 PM A EUR 40,7800 88 MTAA

12‐ago‐26 2:04:07 PM A EUR 40,7800 135 MTAA

12‐ago‐26 2:04:10 PM A EUR 40,7800 1 MTAA

12‐ago‐26 2:04:10 PM A EUR 40,7800 2 MTAA

12‐ago‐26 2:04:10 PM A EUR 40,7800 1 MTAA

12‐ago‐26 2:05:37 PM A EUR 40,7400 47 MTAA

12‐ago‐26 2:05:37 PM A EUR 40,7600 64 MTAA

12‐ago‐26 2:11:46 PM A EUR 40,7800 1 MTAA

12‐ago‐26 2:30:08 PM A EUR 40,8000 1 MTAA

12‐ago‐26 2:30:08 PM A EUR 40,8000 35 MTAA

12‐ago‐26 2:30:08 PM A EUR 40,8000 33 MTAA

12‐ago‐26 2:30:08 PM A EUR 40,8000 2 MTAA

12‐ago‐26 2:30:08 PM A EUR 40,8000 1 MTAA

31 / 68

12‐ago‐26 2:30:08 PM A EUR 40,8000 1 MTAA

12‐ago‐26 2:30:08 PM A EUR 40,8000 2 MTAA

12‐ago‐26 2:30:08 PM A EUR 40,8000 1 MTAA

12‐ago‐26 2:42:03 PM A EUR 40,7400 28 MTAA

12‐ago‐26 2:46:40 PM A EUR 40,7600 1 MTAA

12‐ago‐26 2:46:40 PM A EUR 40,7600 3 MTAA

12‐ago‐26 2:46:40 PM A EUR 40,7600 1 MTAA

12‐ago‐26 2:46:40 PM A EUR 40,7600 2 MTAA

12‐ago‐26 2:53:09 PM A EUR 40,7600 262 MTAA

12‐ago‐26 2:53:09 PM A EUR 40,7600 1 MTAA

12‐ago‐26 2:53:09 PM A EUR 40,7600 2 MTAA

12‐ago‐26 2:53:09 PM A EUR 40,7600 3 MTAA

12‐ago‐26 2:53:09 PM A EUR 40,7600 47 MTAA

12‐ago‐26 2:53:51 PM A EUR 40,7400 82 MTAA

12‐ago‐26 2:53:51 PM A EUR 40,7400 53 MTAA

12‐ago‐26 3:00:48 PM A EUR 40,7200 1 MTAA

12‐ago‐26 3:00:48 PM A EUR 40,7200 188 MTAA

12‐ago‐26 3:00:50 PM A EUR 40,7000 1 MTAA

12‐ago‐26 3:00:50 PM A EUR 40,7000 2 MTAA

12‐ago‐26 3:00:50 PM A EUR 40,7000 1 MTAA

12‐ago‐26 3:12:33 PM A EUR 40,7200 1 MTAA

12‐ago‐26 3:12:33 PM A EUR 40,7200 56 MTAA

32 / 68

12‐ago‐26 3:12:33 PM A EUR 40,7200 3 MTAA

12‐ago‐26 3:12:33 PM A EUR 40,7200 1 MTAA

12‐ago‐26 3:12:33 PM A EUR 40,7000 96 MTAA

12‐ago‐26 3:12:33 PM A EUR 40,7200 1 MTAA

12‐ago‐26 3:14:33 PM A EUR 40,6800 2 MTAA

12‐ago‐26 3:14:33 PM A EUR 40,6800 1 MTAA

12‐ago‐26 3:14:33 PM A EUR 40,6800 65 MTAA

12‐ago‐26 3:15:11 PM A EUR 40,6800 1 MTAA

12‐ago‐26 3:15:11 PM A EUR 40,6800 131 MTAA

12‐ago‐26 3:19:46 PM A EUR 40,6800 1 MTAA

12‐ago‐26 3:19:46 PM A EUR 40,6800 2 MTAA

12‐ago‐26 3:25:42 PM A EUR 40,6600 2 MTAA

12‐ago‐26 3:25:42 PM A EUR 40,6600 92 MTAA

12‐ago‐26 3:25:42 PM A EUR 40,6600 2 MTAA

12‐ago‐26 3:25:42 PM A EUR 40,6600 3 MTAA

12‐ago‐26 3:25:42 PM A EUR 40,6600 1 MTAA

12‐ago‐26 3:30:15 PM A EUR 40,6800 1 MTAA

12‐ago‐26 3:30:15 PM A EUR 40,6800 42 MTAA

12‐ago‐26 3:30:15 PM A EUR 40,6800 2 MTAA

12‐ago‐26 3:30:15 PM A EUR 40,6800 1 MTAA

33 / 68

12‐ago‐26 3:30:15 PM A EUR 40,6800 1 MTAA

12‐ago‐26 3:31:42 PM A EUR 40,5800 3 MTAA

12‐ago‐26 3:31:42 PM A EUR 40,6200 1 MTAA

12‐ago‐26 3:31:42 PM A EUR 40,6200 118 MTAA

12‐ago‐26 3:31:42 PM A EUR 40,5600 6 MTAA

12‐ago‐26 3:31:42 PM A EUR 40,6200 1 MTAA

12‐ago‐26 3:34:59 PM A EUR 40,5600 1 MTAA

12‐ago‐26 3:39:31 PM A EUR 40,5800 1 MTAA

12‐ago‐26 3:43:08 PM A EUR 40,5800 2 MTAA

12‐ago‐26 3:43:08 PM A EUR 40,5800 1 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 2 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5400 85 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 2 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 219 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 1 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5400 2 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5400 1 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 1 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 2 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 1 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5400 1 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5600 1 MTAA

12‐ago‐26 3:45:02 PM A EUR 40,5400 1 MTAA

12‐ago‐26 3:48:54 PM A EUR 40,5000 3 MTAA

12‐ago‐26 3:48:54 PM A EUR 40,5000 2 MTAA

12‐ago‐26 3:48:54 PM A EUR 40,5000 3 MTAA

12‐ago‐26 3:48:54 PM A EUR 40,5000 2 MTAA

34 / 68

12‐ago‐26 3:48:54 PM A EUR 40,5000 2 MTAA

12‐ago‐26 3:48:54 PM A EUR 40,5000 1 MTAA

12‐ago‐26 3:48:54 PM A EUR 40,5000 223 MTAA

12‐ago‐26 3:48:54 PM A EUR 40,5000 2 MTAA

12‐ago‐26 3:51:54 PM A EUR 40,5000 198 MTAA

12‐ago‐26 3:52:06 PM A EUR 40,4800 4 MTAA

12‐ago‐26 3:52:06 PM A EUR 40,4800 93 MTAA

12‐ago‐26 3:52:31 PM A EUR 40,4600 127 MTAA

12‐ago‐26 3:52:31 PM A EUR 40,4600 4 MTAA

12‐ago‐26 3:52:38 PM A EUR 40,4600 23 MTAA

12‐ago‐26 3:54:31 PM A EUR 40,4400 1 MTAA

12‐ago‐26 3:54:31 PM A EUR 40,4400 3 MTAA

12‐ago‐26 3:54:31 PM A EUR 40,4400 84 MTAA

12‐ago‐26 3:54:31 PM A EUR 40,4400 1 MTAA

12‐ago‐26 3:55:18 PM A EUR 40,4400 1 MTAA

12‐ago‐26 3:56:24 PM A EUR 40,4000 1 MTAA

12‐ago‐26 3:56:24 PM A EUR 40,3800 5 MTAA

12‐ago‐26 3:56:24 PM A EUR 40,3800 31 MTAA

12‐ago‐26 3:56:24 PM A EUR 40,4000 1 MTAA

12‐ago‐26 4:02:49 PM A EUR 40,4400 1 MTAA

12‐ago‐26 4:02:49 PM A EUR 40,4400 3 MTAA

12‐ago‐26 4:02:49 PM A EUR 40,4400 2 MTAA

12‐ago‐26 4:02:49 PM A EUR 40,4400 1 MTAA

35 / 68

12‐ago‐26 4:02:49 PM A EUR 40,4400 2 MTAA

12‐ago‐26 4:02:49 PM A EUR 40,4400 1 MTAA

12‐ago‐26 4:07:47 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:07:47 PM A EUR 40,4800 2 MTAA

12‐ago‐26 4:07:47 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:07:47 PM A EUR 40,4800 33 MTAA

12‐ago‐26 4:07:47 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:12:07 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:12:07 PM A EUR 40,4600 39 MTAA

12‐ago‐26 4:12:07 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:18:07 PM A EUR 40,4400 3 MTAA

12‐ago‐26 4:18:07 PM A EUR 40,4400 15 MTAA

12‐ago‐26 4:18:07 PM A EUR 40,4400 1 MTAA

12‐ago‐26 4:25:12 PM A EUR 40,5200 167 MTAA

12‐ago‐26 4:25:12 PM A EUR 40,5200 77 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 54 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 1 MTAA

36 / 68

12‐ago‐26 4:27:03 PM A EUR 40,5000 1 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 2 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 3 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 1 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 114 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 2 MTAA

12‐ago‐26 4:27:03 PM A EUR 40,5000 1 MTAA

12‐ago‐26 4:28:02 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:28:02 PM A EUR 40,4800 48 MTAA

12‐ago‐26 4:30:33 PM A EUR 40,5000 1 MTAA

12‐ago‐26 4:31:09 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:31:09 PM A EUR 40,4600 21 MTAA

12‐ago‐26 4:31:09 PM A EUR 40,4600 157 MTAA

12‐ago‐26 4:39:07 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:39:07 PM A EUR 40,4600 89 MTAA

12‐ago‐26 4:39:07 PM A EUR 40,4600 5 MTAA

12‐ago‐26 4:39:07 PM A EUR 40,4600 3 MTAA

12‐ago‐26 4:39:07 PM A EUR 40,4600 1 MTAA

37 / 68

12‐ago‐26 4:39:07 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:42:34 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:42:34 PM A EUR 40,4600 2 MTAA

12‐ago‐26 4:42:34 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:52:32 PM A EUR 40,5000 28 MTAA

12‐ago‐26 4:52:57 PM A EUR 40,4800 3 MTAA

12‐ago‐26 4:52:57 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:53:22 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:53:22 PM A EUR 40,4800 2 MTAA

12‐ago‐26 4:53:22 PM A EUR 40,4800 3 MTAA

12‐ago‐26 4:53:22 PM A EUR 40,4800 144 MTAA

12‐ago‐26 4:53:22 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:53:22 PM A EUR 40,4800 3 MTAA

12‐ago‐26 4:53:22 PM A EUR 40,4800 1 MTAA

38 / 68

12‐ago‐26 4:53:22 PM A EUR 40,4800 1 MTAA

12‐ago‐26 4:54:13 PM A EUR 40,4800 29 MTAA

12‐ago‐26 4:54:13 PM A EUR 40,4800 10 MTAA

12‐ago‐26 4:54:59 PM A EUR 40,4600 6 MTAA

12‐ago‐26 4:55:13 PM A EUR 40,4600 1 MTAA

12‐ago‐26 4:55:13 PM A EUR 40,4600 45 MTAA

12‐ago‐26 4:56:00 PM A EUR 40,4400 1 MTAA

12‐ago‐26 4:56:00 PM A EUR 40,4400 151 MTAA

12‐ago‐26 4:57:18 PM A EUR 40,4200 1 MTAA

12‐ago‐26 4:57:18 PM A EUR 40,4200 19 MTAA

12‐ago‐26 4:58:04 PM A EUR 40,4400 6 MTAA

12‐ago‐26 4:58:08 PM A EUR 40,4400 5 MTAA

12‐ago‐26 4:58:12 PM A EUR 40,4400 6 MTAA

12‐ago‐26 4:58:17 PM A EUR 40,4200 19 MTAA

12‐ago‐26 4:58:17 PM A EUR 40,4200 2 MTAA

12‐ago‐26 4:58:36 PM A EUR 40,4200 31 MTAA

12‐ago‐26 5:00:39 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:00:39 PM A EUR 40,4200 2 MTAA

12‐ago‐26 5:00:39 PM A EUR 40,4200 1 MTAA

39 / 68

12‐ago‐26 5:00:39 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:00:43 PM A EUR 40,4200 30 MTAA

12‐ago‐26 5:00:43 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:04:52 PM A EUR 40,4400 29 MTAA

12‐ago‐26 5:06:26 PM A EUR 40,4800 31 MTAA

12‐ago‐26 5:07:37 PM A EUR 40,4400 1 MTAA

12‐ago‐26 5:07:37 PM A EUR 40,4800 153 MTAA

12‐ago‐26 5:07:37 PM A EUR 40,4400 50 MTAA

12‐ago‐26 5:07:37 PM A EUR 40,4400 1 MTAA

12‐ago‐26 5:09:26 PM A EUR 40,4200 2 MTAA

12‐ago‐26 5:09:26 PM A EUR 40,4200 190 MTAA

12‐ago‐26 5:09:26 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:09:26 PM A EUR 40,4200 2 MTAA

12‐ago‐26 5:11:02 PM A EUR 40,4000 1 MTAA

12‐ago‐26 5:11:02 PM A EUR 40,4000 2 MTAA

12‐ago‐26 5:11:10 PM A EUR 40,4000 2 MTAA

12‐ago‐26 5:13:22 PM A EUR 40,4400 2 MTAA

12‐ago‐26 5:13:48 PM A EUR 40,4400 1 MTAA

12‐ago‐26 5:14:34 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:14:34 PM A EUR 40,4200 2 MTAA

12‐ago‐26 5:14:34 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:14:34 PM A EUR 40,4200 2 MTAA

12‐ago‐26 5:14:34 PM A EUR 40,4200 87 MTAA

40 / 68

12‐ago‐26 5:14:34 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:14:57 PM A EUR 40,4200 2 MTAA

12‐ago‐26 5:14:57 PM A EUR 40,4200 31 MTAA

12‐ago‐26 5:15:44 PM A EUR 40,4600 92 MTAA

12‐ago‐26 5:15:44 PM A EUR 40,4600 5 MTAA

12‐ago‐26 5:15:45 PM A EUR 40,4400 1 MTAA

12‐ago‐26 5:15:45 PM A EUR 40,4400 52 MTAA

12‐ago‐26 5:15:45 PM A EUR 40,4400 1 MTAA

12‐ago‐26 5:17:35 PM A EUR 40,4200 2 MTAA

12‐ago‐26 5:17:35 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:17:35 PM A EUR 40,4200 155 MTAA

12‐ago‐26 5:17:40 PM A EUR 40,4200 5 MTAA

12‐ago‐26 5:17:52 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:18:05 PM A EUR 40,4200 6 MTAA

12‐ago‐26 5:18:05 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:18:10 PM A EUR 40,4200 6 MTAA

12‐ago‐26 5:18:10 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:18:13 PM A EUR 40,4200 6 MTAA

41 / 68

12‐ago‐26 5:18:13 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:18:18 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:18:32 PM A EUR 40,4200 1 MTAA

12‐ago‐26 5:19:10 PM A EUR 40,4000 1 MTAA

12‐ago‐26 5:19:25 PM A EUR 40,4000 22 MTAA

12‐ago‐26 5:20:57 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:20:57 PM A EUR 40,4200 3 MTAA

12‐ago‐26 5:20:57 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:21:01 PM A EUR 40,4200 3 MTAA

12‐ago‐26 5:21:01 PM A EUR 40,4200 50 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 2 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 117 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 2 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 1 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 2 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 3 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 1 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 3 MTAA

12‐ago‐26 5:21:54 PM A EUR 40,4000 1 MTAA

12‐ago‐26 5:22:03 PM A EUR 40,4000 1 MTAA

12‐ago‐26 5:22:12 PM A EUR 40,4000 6 MTAA

12‐ago‐26 5:22:17 PM A EUR 40,3800 2 MTAA

12‐ago‐26 5:22:17 PM A EUR 40,3800 7 MTAA

42 / 68

12‐ago‐26 5:22:17 PM A EUR 40,3800 2 MTAA

12‐ago‐26 5:23:32 PM A EUR 40,3800 4 MTAA

12‐ago‐26 5:23:32 PM A EUR 40,3800 102 MTAA

12‐ago‐26 5:23:36 PM A EUR 40,3800 81 MTAA

12‐ago‐26 5:23:36 PM A EUR 40,3800 1 MTAA

12‐ago‐26 5:25:03 PM A EUR 40,3800 1 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 2 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 1 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 2 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 1 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 185 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 2 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 1 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 2 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 1 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 154 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 2 MTAA

12‐ago‐26 5:27:53 PM A EUR 40,3600 1 MTAA

12‐ago‐26 5:29:00 PM A EUR 40,3800 2 MTAA

43 / 68

12‐ago‐26 5:29:50 PM A EUR 40,3600 1 MTAA

12‐ago‐26 5:29:52 PM A EUR 40,3600 1 MTAA

12‐ago‐26 5:29:52 PM A EUR 40,3600 2 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5000 60 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5000 2 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,4800 185 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5000 2 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5200 57 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5000 2 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5000 1 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,4800 2 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5000 1 MTAA

13‐ago‐26 9:02:06 AM A EUR 40,5000 2 MTAA

13‐ago‐26 9:59:10 AM A EUR 40,4000 112 MTAA

13‐ago‐26 9:59:10 AM A EUR 40,4000 56 MTAA

13‐ago‐26 9:59:10 AM A EUR 40,4000 1 MTAA

13‐ago‐26 10:00:00 AM A EUR 40,4000 1 MTAA

13‐ago‐26 10:00:02 AM A EUR 40,3800 1 MTAA

13‐ago‐26 10:00:02 AM A EUR 40,3800 170 MTAA

13‐ago‐26 11:16:39 AM A EUR 40,5200 1 MTAA

44 / 68

13‐ago‐26 11:16:39 AM A EUR 40,5200 1 MTAA

13‐ago‐26 11:23:04 AM A EUR 40,5000 1 MTAA

13‐ago‐26 11:23:04 AM A EUR 40,5000 6 MTAA

13‐ago‐26 11:23:04 AM A EUR 40,5000 1 MTAA

13‐ago‐26 11:23:04 AM A EUR 40,4800 1 MTAA

13‐ago‐26 11:23:04 AM A EUR 40,5000 99 MTAA

13‐ago‐26 11:23:05 AM A EUR 40,4600 1 MTAA

13‐ago‐26 11:23:05 AM A EUR 40,4400 44 MTAA

13‐ago‐26 11:23:07 AM A EUR 40,4000 1 MTAA

13‐ago‐26 11:41:58 AM A EUR 40,4200 1 MTAA

13‐ago‐26 11:47:58 AM A EUR 40,4000 1 MTAA

13‐ago‐26 11:47:58 AM A EUR 40,4000 91 MTAA

13‐ago‐26 12:18:34 PM A EUR 40,4600 1 MTAA

13‐ago‐26 12:18:34 PM A EUR 40,4800 164 MTAA

13‐ago‐26 12:18:34 PM A EUR 40,4600 85 MTAA

13‐ago‐26 12:18:34 PM A EUR 40,4600 1 MTAA

45 / 68

13‐ago‐26 12:23:12 PM A EUR 40,5000 1 MTAA

13‐ago‐26 12:23:12 PM A EUR 40,5000 54 MTAA

13‐ago‐26 12:23:12 PM A EUR 40,5000 1 MTAA

13‐ago‐26 12:36:02 PM A EUR 40,5400 1 MTAA

13‐ago‐26 12:36:02 PM A EUR 40,5400 40 MTAA

13‐ago‐26 12:36:02 PM A EUR 40,5400 1 MTAA

13‐ago‐26 12:43:57 PM A EUR 40,5400 1 MTAA

13‐ago‐26 12:45:01 PM A EUR 40,5200 1 MTAA

13‐ago‐26 12:45:01 PM A EUR 40,5200 200 MTAA

13‐ago‐26 12:45:01 PM A EUR 40,5200 1 MTAA

13‐ago‐26 12:46:36 PM A EUR 40,5200 31 MTAA

13‐ago‐26 12:46:36 PM A EUR 40,5200 76 MTAA

13‐ago‐26 12:46:36 PM A EUR 40,5200 114 MTAA

13‐ago‐26 1:00:04 PM A EUR 40,5400 1 MTAA

46 / 68

13‐ago‐26 1:00:04 PM A EUR 40,5400 1 MTAA

13‐ago‐26 1:03:21 PM A EUR 40,5200 1 MTAA

13‐ago‐26 1:03:21 PM A EUR 40,5200 105 MTAA

13‐ago‐26 1:13:18 PM A EUR 40,5600 29 MTAA

13‐ago‐26 1:13:18 PM A EUR 40,5600 158 MTAA

13‐ago‐26 1:20:01 PM A EUR 40,5400 1 MTAA

13‐ago‐26 1:20:01 PM A EUR 40,5400 2 MTAA

13‐ago‐26 1:20:01 PM A EUR 40,5400 146 MTAA

13‐ago‐26 1:20:01 PM A EUR 40,5400 1 MTAA

13‐ago‐26 1:20:03 PM A EUR 40,5200 145 MTAA

13‐ago‐26 1:20:03 PM A EUR 40,5200 1 MTAA

13‐ago‐26 1:20:34 PM A EUR 40,5000 1 MTAA

13‐ago‐26 1:20:34 PM A EUR 40,5000 2 MTAA

13‐ago‐26 1:20:34 PM A EUR 40,5000 67 MTAA

13‐ago‐26 1:20:34 PM A EUR 40,5000 1 MTAA

13‐ago‐26 1:20:52 PM A EUR 40,5000 1 MTAA

13‐ago‐26 1:20:52 PM A EUR 40,5000 134 MTAA

13‐ago‐26 1:24:38 PM A EUR 40,4600 85 MTAA

13‐ago‐26 1:31:10 PM A EUR 40,4400 4 MTAA

13‐ago‐26 1:31:34 PM A EUR 40,4400 5 MTAA

13‐ago‐26 1:31:56 PM A EUR 40,4400 5 MTAA

13‐ago‐26 1:32:19 PM A EUR 40,4400 5 MTAA

13‐ago‐26 1:32:30 PM A EUR 40,4400 1 MTAA

13‐ago‐26 1:32:30 PM A EUR 40,4400 99 MTAA

13‐ago‐26 1:33:23 PM A EUR 40,4000 2 MTAA

13‐ago‐26 1:33:23 PM A EUR 40,4000 3 MTAA

13‐ago‐26 1:33:51 PM A EUR 40,4000 1 MTAA

13‐ago‐26 1:33:51 PM A EUR 40,4000 123 MTAA

13‐ago‐26 1:40:13 PM A EUR 40,4200 1 MTAA

47 / 68

13‐ago‐26 1:40:13 PM A EUR 40,4000 2 MTAA

13‐ago‐26 1:40:13 PM A EUR 40,4200 1 MTAA

13‐ago‐26 1:40:13 PM A EUR 40,4000 1 MTAA

13‐ago‐26 1:40:13 PM A EUR 40,4200 1 MTAA

13‐ago‐26 2:02:38 PM A EUR 40,4800 1 MTAA

13‐ago‐26 2:02:38 PM A EUR 40,4800 97 MTAA

13‐ago‐26 2:02:38 PM A EUR 40,4800 1 MTAA

13‐ago‐26 2:24:05 PM A EUR 40,5600 1 MTAA

13‐ago‐26 2:24:10 PM A EUR 40,5600 1 MTAA

13‐ago‐26 2:24:10 PM A EUR 40,5600 61 MTAA

13‐ago‐26 2:24:10 PM A EUR 40,5600 1 MTAA

13‐ago‐26 2:24:10 PM A EUR 40,5400 1 MTAA

13‐ago‐26 2:24:10 PM A EUR 40,5600 1 MTAA

13‐ago‐26 2:24:14 PM A EUR 40,5400 150 MTAA

13‐ago‐26 2:26:28 PM A EUR 40,5200 3 MTAA

48 / 68

13‐ago‐26 2:31:42 PM A EUR 40,5200 1 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 2 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 1 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 11 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 1 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 27 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 2 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 1 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 32 MTAA

13‐ago‐26 2:31:42 PM A EUR 40,5200 1 MTAA

13‐ago‐26 2:34:25 PM A EUR 40,5000 2 MTAA

13‐ago‐26 2:34:25 PM A EUR 40,5000 136 MTAA

13‐ago‐26 2:50:25 PM A EUR 40,5000 45 MTAA

13‐ago‐26 3:01:54 PM A EUR 40,5400 2 MTAA

13‐ago‐26 3:01:54 PM A EUR 40,5400 1 MTAA

13‐ago‐26 3:01:54 PM A EUR 40,5400 48 MTAA

13‐ago‐26 3:01:54 PM A EUR 40,5400 1 MTAA

13‐ago‐26 3:01:58 PM A EUR 40,5400 25 MTAA

13‐ago‐26 3:02:10 PM A EUR 40,5400 49 MTAA

13‐ago‐26 3:02:14 PM A EUR 40,5400 35 MTAA

13‐ago‐26 3:03:42 PM A EUR 40,5400 1 MTAA

13‐ago‐26 3:05:04 PM A EUR 40,5400 29 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 2 MTAA

49 / 68

13‐ago‐26 3:32:39 PM A EUR 40,5600 2 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5800 158 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5800 56 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 50 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 43 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5800 31 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 2 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 1 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 2 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 1 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 2 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 1 MTAA

13‐ago‐26 3:32:39 PM A EUR 40,5600 2 MTAA

13‐ago‐26 3:32:43 PM A EUR 40,5600 178 MTAA

13‐ago‐26 3:32:43 PM A EUR 40,5600 43 MTAA

13‐ago‐26 3:33:09 PM A EUR 40,5000 2 MTAA

13‐ago‐26 3:33:09 PM A EUR 40,5000 272 MTAA

13‐ago‐26 3:33:22 PM A EUR 40,5000 43 MTAA

13‐ago‐26 3:33:22 PM A EUR 40,5000 50 MTAA

13‐ago‐26 3:38:25 PM A EUR 40,4600 18 MTAA

13‐ago‐26 3:40:32 PM A EUR 40,6400 58 MTAA

13‐ago‐26 3:40:32 PM A EUR 40,6400 1 MTAA

13‐ago‐26 3:40:32 PM A EUR 40,6400 2 MTAA

13‐ago‐26 3:40:32 PM A EUR 40,6000 1 MTAA

13‐ago‐26 3:40:32 PM A EUR 40,6400 2 MTAA

13‐ago‐26 3:40:32 PM A EUR 40,6000 2 MTAA

13‐ago‐26 3:41:08 PM A EUR 40,6400 1 MTAA

13‐ago‐26 3:49:02 PM A EUR 40,6800 2 MTAA

13‐ago‐26 3:49:02 PM A EUR 40,6800 121 MTAA

13‐ago‐26 3:49:02 PM A EUR 40,6800 2 MTAA

50 / 68

13‐ago‐26 3:49:02 PM A EUR 40,6800 2 MTAA

13‐ago‐26 3:49:02 PM A EUR 40,6800 1 MTAA

13‐ago‐26 3:49:02 PM A EUR 40,6800 2 MTAA

13‐ago‐26 3:54:04 PM A EUR 40,6800 50 MTAA

13‐ago‐26 3:54:06 PM A EUR 40,6600 1 MTAA

13‐ago‐26 3:54:06 PM A EUR 40,6600 2 MTAA

13‐ago‐26 3:54:06 PM A EUR 40,6600 1 MTAA

13‐ago‐26 3:54:09 PM A EUR 40,6600 150 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6400 2 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6000 49 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6400 2 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6000 2 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6400 1 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,5200 1 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6400 1 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6400 136 MTAA

13‐ago‐26 4:02:38 PM A EUR 40,6400 1 MTAA

13‐ago‐26 4:04:11 PM A EUR 40,6200 50 MTAA

13‐ago‐26 4:04:20 PM A EUR 40,5800 1 MTAA

13‐ago‐26 4:04:42 PM A EUR 40,5800 1 MTAA

13‐ago‐26 4:04:42 PM A EUR 40,5800 295 MTAA

13‐ago‐26 4:04:42 PM A EUR 40,5800 1 MTAA

13‐ago‐26 4:06:03 PM A EUR 40,5400 150 MTAA

13‐ago‐26 4:07:26 PM A EUR 40,5400 1 MTAA

51 / 68

13‐ago‐26 4:07:26 PM A EUR 40,5400 1 MTAA

13‐ago‐26 4:07:26 PM A EUR 40,5400 88 MTAA

13‐ago‐26 4:13:34 PM A EUR 40,5800 1 MTAA

13‐ago‐26 4:13:34 PM A EUR 40,5800 131 MTAA

13‐ago‐26 4:13:34 PM A EUR 40,5800 24 MTAA

13‐ago‐26 4:13:34 PM A EUR 40,5800 1 MTAA

13‐ago‐26 4:15:15 PM A EUR 40,5400 34 MTAA

13‐ago‐26 4:15:15 PM A EUR 40,5400 187 MTAA

13‐ago‐26 4:15:19 PM A EUR 40,5200 38 MTAA

13‐ago‐26 4:15:41 PM A EUR 40,5000 2 MTAA

13‐ago‐26 4:17:52 PM A EUR 40,4800 1 MTAA

13‐ago‐26 4:17:52 PM A EUR 40,4800 98 MTAA

13‐ago‐26 4:17:52 PM A EUR 40,4800 1 MTAA

13‐ago‐26 4:19:37 PM A EUR 40,5400 31 MTAA

13‐ago‐26 4:19:37 PM A EUR 40,5400 36 MTAA

13‐ago‐26 4:19:37 PM A EUR 40,5400 37 MTAA

13‐ago‐26 4:19:41 PM A EUR 40,5400 65 MTAA

13‐ago‐26 4:19:41 PM A EUR 40,5400 174 MTAA

13‐ago‐26 4:20:12 PM A EUR 40,5600 1 MTAA

13‐ago‐26 4:25:32 PM A EUR 40,5600 27 MTAA

13‐ago‐26 4:27:25 PM A EUR 40,5600 39 MTAA

13‐ago‐26 4:27:39 PM A EUR 40,5600 50 MTAA

13‐ago‐26 4:27:39 PM A EUR 40,5600 200 MTAA

13‐ago‐26 4:30:10 PM A EUR 40,5400 1 MTAA

13‐ago‐26 4:30:10 PM A EUR 40,5400 264 MTAA

13‐ago‐26 4:30:10 PM A EUR 40,5400 2 MTAA

52 / 68

13‐ago‐26 4:30:10 PM A EUR 40,5400 1 MTAA

13‐ago‐26 4:31:03 PM A EUR 40,5200 1 MTAA

13‐ago‐26 4:31:03 PM A EUR 40,5000 48 MTAA

13‐ago‐26 4:31:03 PM A EUR 40,5200 303 MTAA

13‐ago‐26 4:31:03 PM A EUR 40,5200 1 MTAA

13‐ago‐26 4:31:03 PM A EUR 40,5000 1 MTAA

13‐ago‐26 4:31:03 PM A EUR 40,5000 10 MTAA

13‐ago‐26 4:31:03 PM A EUR 40,5200 1 MTAA

13‐ago‐26 4:36:48 PM A EUR 40,5400 1 MTAA

13‐ago‐26 4:43:34 PM A EUR 40,5200 1 MTAA

13‐ago‐26 4:43:34 PM A EUR 40,5200 118 MTAA

13‐ago‐26 4:43:34 PM A EUR 40,5200 1 MTAA

13‐ago‐26 4:50:34 PM A EUR 40,5400 1 MTAA

13‐ago‐26 4:50:34 PM A EUR 40,5400 2 MTAA

13‐ago‐26 4:50:34 PM A EUR 40,5400 243 MTAA

13‐ago‐26 4:50:34 PM A EUR 40,5400 1 MTAA

13‐ago‐26 4:50:34 PM A EUR 40,5400 2 MTAA

13‐ago‐26 4:50:34 PM A EUR 40,5400 1 MTAA

53 / 68

13‐ago‐26 4:50:34 PM A EUR 40,5400 1 MTAA

13‐ago‐26 5:00:07 PM A EUR 40,5000 1 MTAA

13‐ago‐26 5:00:07 PM A EUR 40,5000 61 MTAA

13‐ago‐26 5:00:07 PM A EUR 40,5000 1 MTAA

13‐ago‐26 5:05:11 PM A EUR 40,5200 143 MTAA

13‐ago‐26 5:05:24 PM A EUR 40,5200 33 MTAA

13‐ago‐26 5:06:01 PM A EUR 40,5000 2 MTAA

13‐ago‐26 5:06:01 PM A EUR 40,5000 152 MTAA

13‐ago‐26 5:06:01 PM A EUR 40,5000 2 MTAA

13‐ago‐26 5:06:01 PM A EUR 40,5000 1 MTAA

13‐ago‐26 5:06:06 PM A EUR 40,5000 150 MTAA

13‐ago‐26 5:06:22 PM A EUR 40,4800 1 MTAA

13‐ago‐26 5:06:22 PM A EUR 40,4800 124 MTAA

13‐ago‐26 5:07:50 PM A EUR 40,4600 1 MTAA

13‐ago‐26 5:07:50 PM A EUR 40,4600 89 MTAA

13‐ago‐26 5:07:50 PM A EUR 40,4600 1 MTAA

13‐ago‐26 5:11:31 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:11:31 PM A EUR 40,4400 167 MTAA

54 / 68

13‐ago‐26 5:11:31 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:11:31 PM A EUR 40,4400 1 MTAA

13‐ago‐26 5:11:31 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:11:31 PM A EUR 40,4400 1 MTAA

13‐ago‐26 5:11:31 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:12:58 PM A EUR 40,4400 1 MTAA

13‐ago‐26 5:12:58 PM A EUR 40,4400 238 MTAA

13‐ago‐26 5:12:58 PM A EUR 40,4200 86 MTAA

13‐ago‐26 5:12:58 PM A EUR 40,4400 1 MTAA

13‐ago‐26 5:12:58 PM A EUR 40,4200 75 MTAA

13‐ago‐26 5:12:59 PM A EUR 40,4000 5 MTAA

13‐ago‐26 5:24:21 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:24:21 PM A EUR 40,4400 62 MTAA

13‐ago‐26 5:24:21 PM A EUR 40,4400 26 MTAA

13‐ago‐26 5:24:21 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:25:38 PM A EUR 40,4200 2 MTAA

13‐ago‐26 5:25:38 PM A EUR 40,4200 1 MTAA

13‐ago‐26 5:25:38 PM A EUR 40,4200 2 MTAA

13‐ago‐26 5:25:38 PM A EUR 40,4200 1 MTAA

13‐ago‐26 5:25:38 PM A EUR 40,4200 2 MTAA

13‐ago‐26 5:27:00 PM A EUR 40,4400 1 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 2 MTAA

55 / 68

13‐ago‐26 5:27:29 PM A EUR 40,3800 3 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 2 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 5 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 2 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 41 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 2 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 1 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 3 MTAA

13‐ago‐26 5:27:29 PM A EUR 40,4000 2 MTAA

13‐ago‐26 5:28:41 PM A EUR 40,4200 152 MTAA

13‐ago‐26 5:28:41 PM A EUR 40,4200 1 MTAA

13‐ago‐26 5:28:41 PM A EUR 40,4200 2 MTAA

13‐ago‐26 5:29:20 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:29:21 PM A EUR 40,4400 2 MTAA

13‐ago‐26 5:29:22 PM A EUR 40,4000 1 MTAA

13‐ago‐26 5:29:22 PM A EUR 40,4000 2 MTAA

13‐ago‐26 5:29:22 PM A EUR 40,4000 17 MTAA

13‐ago‐26 5:29:31 PM A EUR 40,4000 13 MTAA

13‐ago‐26 5:29:45 PM A EUR 40,4000 10 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,4600 2 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,5000 2 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,4400 1 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,5000 2 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,4000 3 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,5000 2 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,3800 2 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,5000 1 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,4200 1 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,5000 1 MTAA

14‐ago‐26 9:03:03 AM A EUR 40,4400 2 MTAA

14‐ago‐26 9:14:57 AM A EUR 40,5000 2 MTAA

56 / 68

14‐ago‐26 9:14:57 AM A EUR 40,5000 50 MTAA

14‐ago‐26 9:14:57 AM A EUR 40,5000 2 MTAA

14‐ago‐26 9:14:57 AM A EUR 40,5000 1 MTAA

14‐ago‐26 9:37:40 AM A EUR 40,4800 142 MTAA

14‐ago‐26 9:39:32 AM A EUR 40,3600 4 MTAA

14‐ago‐26 9:43:19 AM A EUR 40,3600 90 MTAA

14‐ago‐26 9:59:38 AM A EUR 40,3400 1 MTAA

14‐ago‐26 9:59:38 AM A EUR 40,3200 1 MTAA

14‐ago‐26 9:59:38 AM A EUR 40,3400 1 MTAA

14‐ago‐26 9:59:38 AM A EUR 40,3200 1 MTAA

14‐ago‐26 9:59:38 AM A EUR 40,3400 1 MTAA

14‐ago‐26 9:59:42 AM A EUR 40,3000 2 MTAA

14‐ago‐26 9:59:42 AM A EUR 40,3000 51 MTAA

14‐ago‐26 10:06:24 AM A EUR 40,2200 46 MTAA

14‐ago‐26 10:16:48 AM A EUR 40,2200 1 MTAA

14‐ago‐26 10:16:50 AM A EUR 40,1800 3 MTAA

14‐ago‐26 10:16:50 AM A EUR 40,1800 51 MTAA

14‐ago‐26 11:23:35 AM A EUR 40,2400 49 MTAA

14‐ago‐26 11:42:41 AM A EUR 40,3200 233 MTAA

14‐ago‐26 11:44:18 AM A EUR 40,3200 76 MTAA

14‐ago‐26 11:44:50 AM A EUR 40,3000 2 MTAA

14‐ago‐26 11:44:50 AM A EUR 40,3000 1 MTAA

14‐ago‐26 11:44:50 AM A EUR 40,3000 226 MTAA

14‐ago‐26 11:44:50 AM A EUR 40,3000 2 MTAA

14‐ago‐26 11:44:50 AM A EUR 40,3000 1 MTAA

14‐ago‐26 11:51:19 AM A EUR 40,3600 2 MTAA

57 / 68

14‐ago‐26 11:51:19 AM A EUR 40,3600 2 MTAA

14‐ago‐26 11:51:19 AM A EUR 40,3600 1 MTAA

14‐ago‐26 11:51:19 AM A EUR 40,3600 2 MTAA

14‐ago‐26 12:15:43 PM A EUR 40,4000 157 MTAA

14‐ago‐26 12:37:07 PM A EUR 40,4200 1 MTAA

14‐ago‐26 12:37:07 PM A EUR 40,4200 70 MTAA

14‐ago‐26 12:37:07 PM A EUR 40,4200 4 MTAA

14‐ago‐26 12:37:07 PM A EUR 40,4200 2 MTAA

14‐ago‐26 12:37:07 PM A EUR 40,4200 1 MTAA

14‐ago‐26 12:48:38 PM A EUR 40,4800 1 MTAA

14‐ago‐26 12:48:38 PM A EUR 40,4800 2 MTAA

14‐ago‐26 12:48:38 PM A EUR 40,5000 50 MTAA

14‐ago‐26 12:48:38 PM A EUR 40,4800 1 MTAA

14‐ago‐26 12:48:38 PM A EUR 40,4800 92 MTAA

14‐ago‐26 12:48:38 PM A EUR 40,5000 34 MTAA

14‐ago‐26 12:48:38 PM A EUR 40,4800 1 MTAA

58 / 68

14‐ago‐26 12:48:41 PM A EUR 40,5000 15 MTAA

14‐ago‐26 12:48:46 PM A EUR 40,5200 157 MTAA

14‐ago‐26 12:48:46 PM A EUR 40,5200 70 MTAA

14‐ago‐26 12:57:03 PM A EUR 40,5400 80 MTAA

14‐ago‐26 12:57:38 PM A EUR 40,4800 2 MTAA

14‐ago‐26 12:57:38 PM A EUR 40,4800 1 MTAA

14‐ago‐26 12:57:38 PM A EUR 40,4800 45 MTAA

14‐ago‐26 12:57:38 PM A EUR 40,4800 1 MTAA

14‐ago‐26 12:57:56 PM A EUR 40,4600 2 MTAA

14‐ago‐26 12:57:56 PM A EUR 40,4600 45 MTAA

14‐ago‐26 1:00:58 PM A EUR 40,4400 150 MTAA

14‐ago‐26 1:02:53 PM A EUR 40,4400 1 MTAA

14‐ago‐26 1:02:53 PM A EUR 40,4400 167 MTAA

14‐ago‐26 1:02:53 PM A EUR 40,4400 1 MTAA

14‐ago‐26 1:43:34 PM A EUR 40,5200 25 MTAA

14‐ago‐26 1:43:34 PM A EUR 40,5200 56 MTAA

14‐ago‐26 1:44:15 PM A EUR 40,4800 1 MTAA

14‐ago‐26 1:44:15 PM A EUR 40,4800 2 MTAA

14‐ago‐26 1:44:15 PM A EUR 40,4800 1 MTAA

59 / 68

14‐ago‐26 1:44:15 PM A EUR 40,4800 1 MTAA

14‐ago‐26 1:53:57 PM A EUR 40,5000 33 MTAA

14‐ago‐26 1:53:57 PM A EUR 40,5000 40 MTAA

14‐ago‐26 1:57:12 PM A EUR 40,5000 42 MTAA

14‐ago‐26 2:27:18 PM A EUR 40,6000 50 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 1 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 2 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,6000 124 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,6000 170 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,6000 50 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,6000 48 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 2 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 153 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 1 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 2 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 1 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 2 MTAA

14‐ago‐26 2:27:41 PM A EUR 40,5600 1 MTAA

14‐ago‐26 2:27:45 PM A EUR 40,6000 173 MTAA

14‐ago‐26 2:27:45 PM A EUR 40,6000 50 MTAA

14‐ago‐26 2:27:45 PM A EUR 40,6000 47 MTAA

14‐ago‐26 2:27:49 PM A EUR 40,6000 50 MTAA

14‐ago‐26 2:27:49 PM A EUR 40,6000 156 MTAA

14‐ago‐26 2:29:04 PM A EUR 40,5400 1 MTAA

14‐ago‐26 2:29:04 PM A EUR 40,5400 2 MTAA

14‐ago‐26 2:29:04 PM A EUR 40,5400 143 MTAA

14‐ago‐26 2:29:04 PM A EUR 40,5400 2 MTAA

14‐ago‐26 2:32:29 PM A EUR 40,5600 1 MTAA

60 / 68

14‐ago‐26 2:32:29 PM A EUR 40,5600 2 MTAA

14‐ago‐26 2:35:28 PM A EUR 40,5200 1 MTAA

14‐ago‐26 2:35:28 PM A EUR 40,5200 2 MTAA

14‐ago‐26 2:35:28 PM A EUR 40,5200 101 MTAA

14‐ago‐26 2:36:45 PM A EUR 40,5200 178 MTAA

14‐ago‐26 2:37:22 PM A EUR 40,5000 1 MTAA

14‐ago‐26 2:37:22 PM A EUR 40,5000 150 MTAA

14‐ago‐26 2:37:22 PM A EUR 40,5000 1 MTAA

14‐ago‐26 2:37:22 PM A EUR 40,5000 3 MTAA

14‐ago‐26 2:40:27 PM A EUR 40,5000 2 MTAA

14‐ago‐26 2:40:27 PM A EUR 40,5000 1 MTAA

14‐ago‐26 2:40:50 PM A EUR 40,4800 1 MTAA

14‐ago‐26 2:40:50 PM A EUR 40,4800 157 MTAA

14‐ago‐26 2:47:05 PM A EUR 40,4600 1 MTAA

14‐ago‐26 2:47:05 PM A EUR 40,4600 166 MTAA

14‐ago‐26 2:55:38 PM A EUR 40,4400 1 MTAA

14‐ago‐26 2:55:38 PM A EUR 40,4400 160 MTAA

14‐ago‐26 2:56:59 PM A EUR 40,4200 1 MTAA

14‐ago‐26 2:56:59 PM A EUR 40,4000 3 MTAA

14‐ago‐26 2:56:59 PM A EUR 40,4200 156 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3800 1 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3600 1 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3800 137 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3600 41 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3600 29 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3800 3 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3600 3 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3800 1 MTAA

61 / 68

14‐ago‐26 3:08:34 PM A EUR 40,3800 1 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3600 1 MTAA

14‐ago‐26 3:08:34 PM A EUR 40,3800 1 MTAA

14‐ago‐26 3:17:34 PM A EUR 40,3400 1 MTAA

14‐ago‐26 3:17:34 PM A EUR 40,3400 98 MTAA

14‐ago‐26 3:17:34 PM A EUR 40,3200 69 MTAA

14‐ago‐26 3:17:34 PM A EUR 40,3400 3 MTAA

14‐ago‐26 3:17:34 PM A EUR 40,3000 3 MTAA

14‐ago‐26 3:17:34 PM A EUR 40,3400 1 MTAA

14‐ago‐26 3:17:34 PM A EUR 40,3400 2 MTAA

14‐ago‐26 3:17:41 PM A EUR 40,2600 4 MTAA

14‐ago‐26 3:17:41 PM A EUR 40,2600 170 MTAA

14‐ago‐26 3:34:33 PM A EUR 40,2800 1 MTAA

14‐ago‐26 3:34:33 PM A EUR 40,2800 2 MTAA

14‐ago‐26 3:34:33 PM A EUR 40,2800 3 MTAA

14‐ago‐26 3:34:33 PM A EUR 40,2800 2 MTAA

14‐ago‐26 3:34:33 PM A EUR 40,2800 1 MTAA

14‐ago‐26 3:34:33 PM A EUR 40,2800 2 MTAA

14‐ago‐26 3:34:33 PM A EUR 40,2800 1 MTAA

14‐ago‐26 3:37:58 PM A EUR 40,2600 1 MTAA

14‐ago‐26 3:37:58 PM A EUR 40,2600 46 MTAA

14‐ago‐26 3:37:58 PM A EUR 40,2600 3 MTAA

14‐ago‐26 3:37:58 PM A EUR 40,2600 1 MTAA

62 / 68

14‐ago‐26 3:37:58 PM A EUR 40,2600 1 MTAA

14‐ago‐26 3:37:58 PM A EUR 40,2600 2 MTAA

14‐ago‐26 3:40:04 PM A EUR 40,2400 1 MTAA

14‐ago‐26 3:40:04 PM A EUR 40,2400 150 MTAA

14‐ago‐26 3:40:04 PM A EUR 40,2400 2 MTAA

14‐ago‐26 3:40:04 PM A EUR 40,2400 1 MTAA

14‐ago‐26 3:40:10 PM A EUR 40,2200 122 MTAA

14‐ago‐26 3:40:10 PM A EUR 40,2200 3 MTAA

14‐ago‐26 3:40:10 PM A EUR 40,1800 4 MTAA

14‐ago‐26 3:40:10 PM A EUR 40,2200 11 MTAA

14‐ago‐26 3:40:16 PM A EUR 40,1600 3 MTAA

14‐ago‐26 3:40:16 PM A EUR 40,1600 16 MTAA

14‐ago‐26 3:43:26 PM A EUR 40,2400 243 MTAA

14‐ago‐26 3:56:25 PM A EUR 40,2600 2 MTAA

14‐ago‐26 3:56:25 PM A EUR 40,2600 149 MTAA

14‐ago‐26 3:56:25 PM A EUR 40,2600 2 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,2600 4 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,2400 2 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,3000 171 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,2600 112 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,3000 62 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,3000 50 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,3000 31 MTAA

14‐ago‐26 4:02:04 PM A EUR 40,2400 2 MTAA

63 / 68

14‐ago‐26 4:02:04 PM A EUR 40,2400 2 MTAA

14‐ago‐26 4:03:57 PM A EUR 40,3000 50 MTAA

14‐ago‐26 4:03:57 PM A EUR 40,3000 168 MTAA

14‐ago‐26 4:07:26 PM A EUR 40,3000 159 MTAA

14‐ago‐26 4:07:26 PM A EUR 40,3000 4 MTAA

14‐ago‐26 4:07:26 PM A EUR 40,3000 8 MTAA

14‐ago‐26 4:07:26 PM A EUR 40,3000 59 MTAA

14‐ago‐26 4:13:54 PM A EUR 40,3000 178 MTAA

14‐ago‐26 4:13:54 PM A EUR 40,3000 20 MTAA

14‐ago‐26 4:13:54 PM A EUR 40,3000 29 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,3000 3 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,3000 2 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,3000 1 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,3000 2 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,3000 1 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,2800 1 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,2800 2 MTAA

14‐ago‐26 4:21:14 PM A EUR 40,3000 2 MTAA

14‐ago‐26 4:23:14 PM A EUR 40,2800 1 MTAA

14‐ago‐26 4:31:35 PM A EUR 40,2400 2 MTAA

14‐ago‐26 4:31:35 PM A EUR 40,2400 281 MTAA

14‐ago‐26 4:31:35 PM A EUR 40,2400 2 MTAA

14‐ago‐26 4:31:35 PM A EUR 40,2400 1 MTAA

64 / 68

14‐ago‐26 4:31:35 PM A EUR 40,2400 1 MTAA

14‐ago‐26 4:31:35 PM A EUR 40,2400 2 MTAA

14‐ago‐26 4:32:47 PM A EUR 40,2800 50 MTAA

14‐ago‐26 4:32:49 PM A EUR 40,2400 1 MTAA

14‐ago‐26 4:33:40 PM A EUR 40,2400 2 MTAA

14‐ago‐26 4:36:55 PM A EUR 40,2200 51 MTAA

14‐ago‐26 4:51:19 PM A EUR 40,3000 50 MTAA

14‐ago‐26 4:53:06 PM A EUR 40,2400 4 MTAA

14‐ago‐26 4:56:48 PM A EUR 40,2400 59 MTAA

14‐ago‐26 5:02:03 PM A EUR 40,3200 50 MTAA

14‐ago‐26 5:02:07 PM A EUR 40,3200 50 MTAA

14‐ago‐26 5:02:11 PM A EUR 40,3200 50 MTAA

14‐ago‐26 5:02:15 PM A EUR 40,3200 50 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,2800 1 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,2800 4 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,2800 1 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,3200 50 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,2800 4 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,2800 1 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,3200 101 MTAA

14‐ago‐26 5:03:38 PM A EUR 40,2800 1 MTAA

14‐ago‐26 5:07:15 PM A EUR 40,3000 38 MTAA

14‐ago‐26 5:07:15 PM A EUR 40,3000 24 MTAA

14‐ago‐26 5:07:15 PM A EUR 40,3000 71 MTAA

65 / 68

14‐ago‐26 5:14:19 PM A EUR 40,3200 2 MTAA

14‐ago‐26 5:14:19 PM A EUR 40,3200 1 MTAA

14‐ago‐26 5:14:19 PM A EUR 40,3200 57 MTAA

14‐ago‐26 5:14:19 PM A EUR 40,3200 3 MTAA

14‐ago‐26 5:14:19 PM A EUR 40,3200 2 MTAA

14‐ago‐26 5:14:19 PM A EUR 40,3200 1 MTAA

14‐ago‐26 5:14:55 PM A EUR 40,3000 2 MTAA

14‐ago‐26 5:14:55 PM A EUR 40,3000 1 MTAA

14‐ago‐26 5:14:55 PM A EUR 40,3000 127 MTAA

14‐ago‐26 5:14:55 PM A EUR 40,3000 5 MTAA

14‐ago‐26 5:14:55 PM A EUR 40,3000 3 MTAA

14‐ago‐26 5:14:55 PM A EUR 40,3000 2 MTAA

14‐ago‐26 5:14:55 PM A EUR 40,3000 1 MTAA

14‐ago‐26 5:15:38 PM A EUR 40,2800 2 MTAA

14‐ago‐26 5:15:38 PM A EUR 40,2800 63 MTAA

14‐ago‐26 5:15:38 PM A EUR 40,2800 2 MTAA

14‐ago‐26 5:15:38 PM A EUR 40,2800 1 MTAA

66 / 68

14‐ago‐26 5:15:38 PM A EUR 40,2800 1 MTAA

14‐ago‐26 5:15:38 PM A EUR 40,2800 48 MTAA

14‐ago‐26 5:15:38 PM A EUR 40,2800 2 MTAA

14‐ago‐26 5:16:36 PM A EUR 40,2600 2 MTAA

14‐ago‐26 5:16:36 PM A EUR 40,2600 1 MTAA

14‐ago‐26 5:16:36 PM A EUR 40,2600 2 MTAA

14‐ago‐26 5:19:26 PM A EUR 40,3200 1 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3600 176 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3000 2 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3000 3 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3000 2 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3600 133 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3000 399 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3600 39 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3000 1 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3600 19 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3000 2 MTAA

14‐ago‐26 5:20:07 PM A EUR 40,3000 1 MTAA

14‐ago‐26 5:22:45 PM A EUR 40,2800 2 MTAA

14‐ago‐26 5:22:45 PM A EUR 40,2800 237 MTAA

14‐ago‐26 5:22:45 PM A EUR 40,2800 2 MTAA

67 / 68

14‐ago‐26 5:22:45 PM A EUR 40,2800 1 MTAA

14‐ago‐26 5:22:45 PM A EUR 40,2800 2 MTAA

14‐ago‐26 5:22:45 PM A EUR 40,2800 1 MTAA

14‐ago‐26 5:23:15 PM A EUR 40,2600 1 MTAA

14‐ago‐26 5:23:15 PM A EUR 40,2600 2 MTAA

14‐ago‐26 5:25:42 PM A EUR 40,2400 285 MTAA

14‐ago‐26 5:25:42 PM A EUR 40,2400 3 MTAA

14‐ago‐26 5:25:42 PM A EUR 40,2400 2 MTAA

14‐ago‐26 5:25:42 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:25:42 PM A EUR 40,2400 2 MTAA

14‐ago‐26 5:25:42 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:25:42 PM A EUR 40,2400 2 MTAA

14‐ago‐26 5:26:50 PM A EUR 40,3000 31 MTAA

14‐ago‐26 5:27:03 PM A EUR 40,3000 18 MTAA

14‐ago‐26 5:28:31 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:28:31 PM A EUR 40,2400 117 MTAA

14‐ago‐26 5:28:31 PM A EUR 40,2600 106 MTAA

14‐ago‐26 5:28:31 PM A EUR 40,2400 3 MTAA

14‐ago‐26 5:28:31 PM A EUR 40,2400 1 MTAA

68 / 68

14‐ago‐26 5:28:31 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:28:31 PM A EUR 40,2600 2 MTAA

14‐ago‐26 5:28:31 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:29:52 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:29:52 PM A EUR 40,2200 2 MTAA

14‐ago‐26 5:29:52 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:29:52 PM A EUR 40,2400 3 MTAA

14‐ago‐26 5:29:52 PM A EUR 40,2400 1 MTAA

14‐ago‐26 5:29:56 PM A EUR 40,4400 1 MTAA

14‐ago‐26 5:29:56 PM A EUR 40,4400 106 MTAA

14‐ago‐26 5:29:56 PM A EUR 40,4400 37 MTAA

14‐ago‐26 5:29:56 PM A EUR 40,4400 32 MTAA

14‐ago‐26 5:29:56 PM A EUR 40,4400 2 MTAA

14‐ago‐26 5:29:56 PM A EUR 40,4400 1 MTAA

14‐ago‐26 5:29:57 PM A EUR 40,4400 2 MTAA

14‐ago‐26 5:29:57 PM A EUR 40,4400 1 MTAA