1 / 54 Treviso, 6 luglio 2026
De' Longhi S.p.A.
Informativa sui riacquisti di azioni proprie compiuti nel periodo 29 giugno 2026 – 3 luglio 2026
Con riferimento ai riacquisti di azioni proprie avviati in data 13 aprile 2026 (lo “Share Buy-Back”), così come reso noto nei comunicati del 10 aprile e 23 aprile 2026, De’ Longhi S.p.A. (codice LEI 8156000E09A52C4F8A38 – cod ISIN IT0003115950) comunica di aver acquistato nel periodo compreso tra il 29 giugno 2026 ed il 3 luglio 2026, complessive n. 52.185 azioni proprie (corrispondenti alla data odierna allo 0,0345% del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 36,8801 per un controvalore titoli complessivo pari a Euro 1.924.586,17.
Sulla base delle informazioni fornite da Bank of America (Codice LEI 549300FH0WJAPEHTIQ77), intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
Data N. azioni acquistate Prezzo medio
€ Controvalore
€ Mercato
29/06/2026 27.986 36,8558 1.031.446,42 MTAA
30/06/2026 21.791 36,8467 802.926,44 MTAA
01/07/2026 2.408 37,4640 90.213,31 MTAA
02/07/2026 - - - MTAA
03/07/2026 - - - MTAA
In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito internet della Società, all’indirizzo www.delonghigroup.com (sezione “Investitori” – “Comunicati Stampa e Presentazioni”) per un periodo di cinque anni.
A seguito delle operazioni compiute nell’ambito dello Share Buy-Back, alla data del 3 luglio 2026 la Società detiene complessivamente numero 2.577.028 azioni proprie, corrispondenti allo 1,7033% del numero complessivo di azioni ordinarie.
segue allegato
2 / 54
DATA ORA A/V VALUTA PREZZO QUANTITA’ CODICE MIC
MERCATO
29-giu-26 9:00:34 AM A EUR 36,8000 24 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 97 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 92 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 2 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 64 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 24 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 23 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 9 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 21 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 21 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 17 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 14 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 12 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 23 MTAA
29-giu-26 9:00:34 AM A EUR 36,8000 66 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 14 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 15 MTAA
29-giu-26 9:01:37 AM A EUR 36,7200 18 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 38 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 48 MTAA
29-giu-26 9:01:37 AM A EUR 36,7000 72 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 11 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 57 MTAA
29-giu-26 9:01:37 AM A EUR 36,7000 12 MTAA
29-giu-26 9:01:37 AM A EUR 36,7000 13 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 11 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 9 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 8 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 7 MTAA
29-giu-26 9:01:37 AM A EUR 36,7400 2 MTAA
29-giu-26 9:01:37 AM A EUR 36,7000 14 MTAA
29-giu-26 9:02:08 AM A EUR 36,7200 15 MTAA
29-giu-26 9:02:08 AM A EUR 36,7200 11 MTAA
29-giu-26 9:03:43 AM A EUR 36,7000 8 MTAA
29-giu-26 9:03:43 AM A EUR 36,7000 9 MTAA
29-giu-26 9:04:08 AM A EUR 36,7000 4 MTAA
29-giu-26 9:04:08 AM A EUR 36,7000 5 MTAA
29-giu-26 9:04:08 AM A EUR 36,7000 13 MTAA
29-giu-26 9:36:14 AM A EUR 36,8600 8 MTAA
29-giu-26 9:36:14 AM A EUR 36,8600 10 MTAA
29-giu-26 9:54:42 AM A EUR 37,0600 23 MTAA
3 / 54
29-giu-26 9:54:42 AM A EUR 37,0600 23 MTAA
29-giu-26 9:57:31 AM A EUR 37,0600 6 MTAA
29-giu-26 9:58:15 AM A EUR 37,1800 19 MTAA
29-giu-26 9:58:15 AM A EUR 37,1600 3 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 21 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 45 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 20 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 19 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 19 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 17 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 13 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 13 MTAA
29-giu-26 10:03:43 AM A EUR 37,3200 67 MTAA
29-giu-26 10:03:49 AM A EUR 37,2800 8 MTAA
29-giu-26 10:03:49 AM A EUR 37,2800 9 MTAA
29-giu-26 10:03:49 AM A EUR 37,2800 10 MTAA
29-giu-26 10:03:49 AM A EUR 37,2800 11 MTAA
29-giu-26 10:03:49 AM A EUR 37,3000 11 MTAA
29-giu-26 10:03:49 AM A EUR 37,2800 12 MTAA
29-giu-26 10:03:53 AM A EUR 37,2800 25 MTAA
29-giu-26 10:03:53 AM A EUR 37,2800 26 MTAA
29-giu-26 10:03:53 AM A EUR 37,2800 11 MTAA
29-giu-26 10:03:53 AM A EUR 37,2800 8 MTAA
29-giu-26 10:03:53 AM A EUR 37,2800 14 MTAA
29-giu-26 10:03:55 AM A EUR 37,2600 6 MTAA
29-giu-26 10:03:55 AM A EUR 37,2600 7 MTAA
29-giu-26 10:03:55 AM A EUR 37,2600 8 MTAA
29-giu-26 10:03:55 AM A EUR 37,2600 17 MTAA
29-giu-26 10:03:55 AM A EUR 37,2600 5 MTAA
29-giu-26 10:04:24 AM A EUR 37,1600 5 MTAA
29-giu-26 10:04:24 AM A EUR 37,1600 40 MTAA
29-giu-26 10:04:24 AM A EUR 37,2400 25 MTAA
29-giu-26 10:04:24 AM A EUR 37,2200 17 MTAA
29-giu-26 10:04:24 AM A EUR 37,2400 16 MTAA
29-giu-26 10:04:24 AM A EUR 37,2400 10 MTAA
29-giu-26 10:04:24 AM A EUR 37,2200 6 MTAA
29-giu-26 10:04:24 AM A EUR 37,2400 5 MTAA
29-giu-26 10:04:24 AM A EUR 37,2200 4 MTAA
29-giu-26 10:04:24 AM A EUR 37,2200 4 MTAA
29-giu-26 10:04:24 AM A EUR 37,2200 4 MTAA
29-giu-26 10:04:24 AM A EUR 37,2200 6 MTAA
29-giu-26 10:05:05 AM A EUR 37,2000 11 MTAA
29-giu-26 10:05:05 AM A EUR 37,2000 3 MTAA
4 / 54
29-giu-26 10:05:05 AM A EUR 37,2000 3 MTAA
29-giu-26 10:05:05 AM A EUR 37,2000 4 MTAA
29-giu-26 10:05:47 AM A EUR 37,1800 29 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 13 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 62 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 50 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 43 MTAA
29-giu-26 10:08:03 AM A EUR 37,1600 38 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 14 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 13 MTAA
29-giu-26 10:08:03 AM A EUR 37,1600 13 MTAA
29-giu-26 10:08:03 AM A EUR 37,1600 13 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 11 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 11 MTAA
29-giu-26 10:08:03 AM A EUR 37,1600 7 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 4 MTAA
29-giu-26 10:08:03 AM A EUR 37,1800 15 MTAA
29-giu-26 10:18:14 AM A EUR 37,2800 14 MTAA
29-giu-26 10:18:14 AM A EUR 37,2800 12 MTAA
29-giu-26 10:18:14 AM A EUR 37,2400 51 MTAA
29-giu-26 10:18:14 AM A EUR 37,2600 14 MTAA
29-giu-26 10:18:14 AM A EUR 37,2800 9 MTAA
29-giu-26 10:18:14 AM A EUR 37,2800 5 MTAA
29-giu-26 10:18:14 AM A EUR 37,2600 4 MTAA
29-giu-26 10:18:14 AM A EUR 37,2600 5 MTAA
29-giu-26 10:18:14 AM A EUR 37,2800 12 MTAA
29-giu-26 10:18:14 AM A EUR 37,2800 55 MTAA
29-giu-26 10:28:29 AM A EUR 37,3400 42 MTAA
29-giu-26 10:28:29 AM A EUR 37,3400 3 MTAA
29-giu-26 10:28:29 AM A EUR 37,3400 5 MTAA
29-giu-26 10:28:29 AM A EUR 37,3400 6 MTAA
29-giu-26 10:28:29 AM A EUR 37,3600 8 MTAA
29-giu-26 10:28:29 AM A EUR 37,3600 13 MTAA
29-giu-26 10:28:29 AM A EUR 37,3600 13 MTAA
29-giu-26 10:30:09 AM A EUR 37,3200 46 MTAA
29-giu-26 10:30:09 AM A EUR 37,3200 10 MTAA
29-giu-26 10:30:09 AM A EUR 37,3200 8 MTAA
29-giu-26 10:30:09 AM A EUR 37,3200 4 MTAA
29-giu-26 10:30:09 AM A EUR 37,3200 5 MTAA
29-giu-26 10:32:05 AM A EUR 37,2800 6 MTAA
29-giu-26 10:32:05 AM A EUR 37,2200 27 MTAA
29-giu-26 10:32:05 AM A EUR 37,1600 23 MTAA
29-giu-26 10:32:05 AM A EUR 37,2800 21 MTAA
5 / 54
29-giu-26 10:32:05 AM A EUR 37,2400 21 MTAA
29-giu-26 10:32:05 AM A EUR 37,3000 7 MTAA
29-giu-26 10:32:05 AM A EUR 37,2400 5 MTAA
29-giu-26 10:32:05 AM A EUR 37,3000 7 MTAA
29-giu-26 10:32:05 AM A EUR 37,2600 35 MTAA
29-giu-26 10:32:05 AM A EUR 37,3000 5 MTAA
29-giu-26 10:32:05 AM A EUR 37,2400 5 MTAA
29-giu-26 10:32:05 AM A EUR 37,2800 4 MTAA
29-giu-26 10:32:05 AM A EUR 37,2400 4 MTAA
29-giu-26 10:32:05 AM A EUR 37,2400 4 MTAA
29-giu-26 10:32:05 AM A EUR 37,1600 4 MTAA
29-giu-26 10:32:05 AM A EUR 37,2400 3 MTAA
29-giu-26 10:32:05 AM A EUR 37,2800 5 MTAA
29-giu-26 10:32:05 AM A EUR 37,3000 5 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 19 MTAA
29-giu-26 10:37:16 AM A EUR 37,0800 25 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 15 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 12 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 11 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 9 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 6 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 5 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 5 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 4 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 3 MTAA
29-giu-26 10:37:16 AM A EUR 37,0600 7 MTAA
29-giu-26 10:37:25 AM A EUR 37,0400 17 MTAA
29-giu-26 10:38:55 AM A EUR 37,0200 4 MTAA
29-giu-26 10:38:55 AM A EUR 37,0200 6 MTAA
29-giu-26 10:38:55 AM A EUR 37,0200 10 MTAA
29-giu-26 10:38:56 AM A EUR 37,0000 6 MTAA
29-giu-26 10:38:56 AM A EUR 37,0000 9 MTAA
29-giu-26 10:38:56 AM A EUR 37,0000 10 MTAA
29-giu-26 10:39:56 AM A EUR 36,9800 8 MTAA
29-giu-26 10:39:56 AM A EUR 36,9800 11 MTAA
29-giu-26 10:39:56 AM A EUR 36,9800 17 MTAA
29-giu-26 10:39:56 AM A EUR 36,9800 6 MTAA
29-giu-26 10:39:56 AM A EUR 36,9800 4 MTAA
29-giu-26 10:39:56 AM A EUR 36,9800 5 MTAA
29-giu-26 10:42:18 AM A EUR 37,0600 9 MTAA
29-giu-26 10:42:18 AM A EUR 37,0400 15 MTAA
29-giu-26 10:42:18 AM A EUR 37,0600 14 MTAA
29-giu-26 10:42:18 AM A EUR 37,0600 13 MTAA
6 / 54
29-giu-26 10:42:18 AM A EUR 37,0600 3 MTAA
29-giu-26 10:42:18 AM A EUR 37,0400 12 MTAA
29-giu-26 10:42:18 AM A EUR 37,0400 10 MTAA
29-giu-26 10:42:18 AM A EUR 37,0400 5 MTAA
29-giu-26 10:42:18 AM A EUR 37,0600 4 MTAA
29-giu-26 10:42:18 AM A EUR 37,0400 4 MTAA
29-giu-26 10:42:18 AM A EUR 37,0400 6 MTAA
29-giu-26 10:42:18 AM A EUR 37,0400 3 MTAA
29-giu-26 10:42:18 AM A EUR 37,0600 4 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 5 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 19 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 18 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 14 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 12 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 8 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 7 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 5 MTAA
29-giu-26 10:53:08 AM A EUR 36,9000 48 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 5 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 3 MTAA
29-giu-26 10:53:08 AM A EUR 36,9600 7 MTAA
29-giu-26 10:53:12 AM A EUR 36,8800 6 MTAA
29-giu-26 10:53:17 AM A EUR 36,8600 5 MTAA
29-giu-26 10:53:17 AM A EUR 36,8600 7 MTAA
29-giu-26 10:53:17 AM A EUR 36,8600 9 MTAA
29-giu-26 10:53:17 AM A EUR 36,8600 10 MTAA
29-giu-26 10:53:17 AM A EUR 36,8800 11 MTAA
29-giu-26 10:53:17 AM A EUR 36,8600 5 MTAA
29-giu-26 10:58:16 AM A EUR 36,8600 10 MTAA
29-giu-26 10:59:55 AM A EUR 36,8400 2 MTAA
29-giu-26 11:00:57 AM A EUR 36,8400 33 MTAA
29-giu-26 11:00:57 AM A EUR 36,8400 3 MTAA
29-giu-26 11:00:57 AM A EUR 36,8400 5 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 7 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 27 MTAA
29-giu-26 11:16:10 AM A EUR 36,9000 16 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 9 MTAA
29-giu-26 11:16:10 AM A EUR 36,9400 11 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 9 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 9 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 6 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 6 MTAA
29-giu-26 11:16:10 AM A EUR 36,9400 5 MTAA
7 / 54
29-giu-26 11:16:10 AM A EUR 36,9200 6 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 4 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 4 MTAA
29-giu-26 11:16:10 AM A EUR 36,9400 3 MTAA
29-giu-26 11:16:10 AM A EUR 36,9200 2 MTAA
29-giu-26 11:16:10 AM A EUR 36,9400 12 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 10 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 34 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 31 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 31 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 19 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 11 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 10 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 7 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 5 MTAA
29-giu-26 11:28:43 AM A EUR 36,9600 10 MTAA
29-giu-26 11:36:22 AM A EUR 36,9600 18 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 5 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 19 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 13 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 19 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 4 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 3 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 10 MTAA
29-giu-26 11:40:22 AM A EUR 36,9400 5 MTAA
29-giu-26 11:48:17 AM A EUR 36,9000 7 MTAA
29-giu-26 11:48:17 AM A EUR 36,9000 82 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 21 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 17 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 11 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 10 MTAA
29-giu-26 11:48:17 AM A EUR 36,9000 9 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 9 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 7 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 7 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 6 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 5 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 4 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 4 MTAA
29-giu-26 11:48:17 AM A EUR 36,8800 9 MTAA
29-giu-26 11:51:14 AM A EUR 36,8600 58 MTAA
29-giu-26 11:51:14 AM A EUR 36,8600 4 MTAA
29-giu-26 11:51:27 AM A EUR 36,8400 7 MTAA
8 / 54
29-giu-26 11:51:27 AM A EUR 36,8400 4 MTAA
29-giu-26 11:51:27 AM A EUR 36,8400 3 MTAA
29-giu-26 11:51:27 AM A EUR 36,8400 3 MTAA
29-giu-26 12:16:36 PM A EUR 36,9600 4 MTAA
29-giu-26 12:16:36 PM A EUR 36,9600 10 MTAA
29-giu-26 12:16:36 PM A EUR 36,9600 17 MTAA
29-giu-26 12:16:36 PM A EUR 36,9600 29 MTAA
29-giu-26 12:16:36 PM A EUR 36,9600 36 MTAA
29-giu-26 12:16:36 PM A EUR 36,9600 37 MTAA
29-giu-26 12:20:23 PM A EUR 36,9400 4 MTAA
29-giu-26 12:20:23 PM A EUR 36,9400 44 MTAA
29-giu-26 12:20:23 PM A EUR 36,9400 27 MTAA
29-giu-26 12:20:23 PM A EUR 36,9400 10 MTAA
29-giu-26 12:20:23 PM A EUR 36,9400 4 MTAA
29-giu-26 12:20:23 PM A EUR 36,9400 3 MTAA
29-giu-26 12:20:23 PM A EUR 36,9400 9 MTAA
29-giu-26 12:20:25 PM A EUR 36,9000 27 MTAA
29-giu-26 12:20:25 PM A EUR 36,9000 36 MTAA
29-giu-26 12:20:25 PM A EUR 36,9000 63 MTAA
29-giu-26 12:26:30 PM A EUR 36,9000 59 MTAA
29-giu-26 12:26:30 PM A EUR 36,9000 18 MTAA
29-giu-26 12:26:30 PM A EUR 36,9000 17 MTAA
29-giu-26 12:28:31 PM A EUR 36,8800 26 MTAA
29-giu-26 12:28:31 PM A EUR 36,8800 4 MTAA
29-giu-26 12:28:31 PM A EUR 36,9000 26 MTAA
29-giu-26 12:28:31 PM A EUR 36,9000 13 MTAA
29-giu-26 12:28:31 PM A EUR 36,9000 12 MTAA
29-giu-26 12:28:31 PM A EUR 36,9000 12 MTAA
29-giu-26 12:28:31 PM A EUR 36,8800 11 MTAA
29-giu-26 12:28:31 PM A EUR 36,9000 9 MTAA
29-giu-26 12:28:31 PM A EUR 36,9000 6 MTAA
29-giu-26 12:28:31 PM A EUR 36,9000 5 MTAA
29-giu-26 12:30:24 PM A EUR 36,8800 4 MTAA
29-giu-26 12:30:24 PM A EUR 36,8800 8 MTAA
29-giu-26 12:30:24 PM A EUR 36,8800 8 MTAA
29-giu-26 12:30:24 PM A EUR 36,8800 15 MTAA
29-giu-26 12:30:24 PM A EUR 36,9000 30 MTAA
29-giu-26 12:30:24 PM A EUR 36,9000 48 MTAA
29-giu-26 12:30:24 PM A EUR 36,8800 3 MTAA
29-giu-26 12:33:03 PM A EUR 36,8600 3 MTAA
29-giu-26 12:33:03 PM A EUR 36,8600 20 MTAA
29-giu-26 12:33:03 PM A EUR 36,8600 26 MTAA
29-giu-26 12:33:03 PM A EUR 36,8600 3 MTAA
9 / 54
29-giu-26 12:33:03 PM A EUR 36,8600 9 MTAA
29-giu-26 12:33:03 PM A EUR 36,8600 13 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 21 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 50 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 26 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 12 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 11 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 8 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 7 MTAA
29-giu-26 12:46:49 PM A EUR 36,9000 39 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 22 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 17 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 54 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 27 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 63 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 16 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 15 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 14 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 10 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 9 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 17 MTAA
29-giu-26 1:08:50 PM A EUR 36,9200 51 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 12 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 38 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 37 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 24 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 23 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 17 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 17 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 17 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 12 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 9 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 6 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 2 MTAA
29-giu-26 1:13:58 PM A EUR 36,9400 13 MTAA
29-giu-26 1:17:03 PM A EUR 36,9200 17 MTAA
29-giu-26 1:17:03 PM A EUR 36,9200 44 MTAA
29-giu-26 1:17:03 PM A EUR 36,9200 32 MTAA
29-giu-26 1:17:03 PM A EUR 36,9200 21 MTAA
29-giu-26 1:17:03 PM A EUR 36,9400 15 MTAA
29-giu-26 1:17:03 PM A EUR 36,9200 4 MTAA
29-giu-26 1:17:03 PM A EUR 36,9200 20 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 9 MTAA
10 / 54
29-giu-26 1:17:04 PM A EUR 36,9000 66 MTAA
29-giu-26 1:17:04 PM A EUR 36,8800 49 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 31 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 19 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 11 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 8 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 7 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 7 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 6 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 6 MTAA
29-giu-26 1:17:04 PM A EUR 36,9000 19 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 9 MTAA
29-giu-26 1:18:26 PM A EUR 36,8800 14 MTAA
29-giu-26 1:18:26 PM A EUR 36,8800 81 MTAA
29-giu-26 1:18:26 PM A EUR 36,8800 23 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 23 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 4 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 8 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 15 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 7 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 7 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 5 MTAA
29-giu-26 1:18:26 PM A EUR 36,8600 8 MTAA
29-giu-26 1:21:43 PM A EUR 36,8400 7 MTAA
29-giu-26 1:21:43 PM A EUR 36,8400 50 MTAA
29-giu-26 1:30:05 PM A EUR 36,8400 48 MTAA
29-giu-26 1:33:31 PM A EUR 36,8800 3 MTAA
29-giu-26 1:33:31 PM A EUR 36,8800 4 MTAA
29-giu-26 1:33:31 PM A EUR 36,8600 2 MTAA
29-giu-26 1:33:31 PM A EUR 36,8800 9 MTAA
29-giu-26 1:46:17 PM A EUR 36,8000 13 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 6 MTAA
29-giu-26 1:46:17 PM A EUR 36,8000 353 MTAA
29-giu-26 1:46:17 PM A EUR 36,8400 51 MTAA
29-giu-26 1:46:17 PM A EUR 36,8000 39 MTAA
29-giu-26 1:46:17 PM A EUR 36,8400 35 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 33 MTAA
29-giu-26 1:46:17 PM A EUR 36,8400 23 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 21 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 19 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 18 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 5 MTAA
29-giu-26 1:46:17 PM A EUR 36,8000 7 MTAA
11 / 54
29-giu-26 1:46:17 PM A EUR 36,8000 13 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 4 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 6 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 6 MTAA
29-giu-26 1:46:17 PM A EUR 36,8000 4 MTAA
29-giu-26 1:46:17 PM A EUR 36,8000 7 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 8 MTAA
29-giu-26 1:46:17 PM A EUR 36,8200 10 MTAA
29-giu-26 1:46:17 PM A EUR 36,8000 4 MTAA
29-giu-26 1:46:18 PM A EUR 36,7600 6 MTAA
29-giu-26 1:46:18 PM A EUR 36,7600 10 MTAA
29-giu-26 1:46:18 PM A EUR 36,7600 11 MTAA
29-giu-26 1:46:20 PM A EUR 36,7400 5 MTAA
29-giu-26 1:46:44 PM A EUR 36,7200 258 MTAA
29-giu-26 1:46:44 PM A EUR 36,7200 6 MTAA
29-giu-26 1:46:44 PM A EUR 36,7200 98 MTAA
29-giu-26 1:46:44 PM A EUR 36,7200 3 MTAA
29-giu-26 1:46:44 PM A EUR 36,7200 3 MTAA
29-giu-26 1:46:44 PM A EUR 36,7200 16 MTAA
29-giu-26 1:46:44 PM A EUR 36,7200 8 MTAA
29-giu-26 1:52:39 PM A EUR 36,7600 14 MTAA
29-giu-26 1:52:39 PM A EUR 36,7600 60 MTAA
29-giu-26 1:52:39 PM A EUR 36,7600 70 MTAA
29-giu-26 2:09:49 PM A EUR 36,7200 30 MTAA
29-giu-26 2:15:13 PM A EUR 36,7800 25 MTAA
29-giu-26 2:15:13 PM A EUR 36,7800 28 MTAA
29-giu-26 2:15:13 PM A EUR 36,7800 59 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 62 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 32 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 149 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 55 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 49 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 35 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 32 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 7 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 13 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 150 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 4 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 9 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 10 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 11 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 12 MTAA
29-giu-26 2:22:00 PM A EUR 36,7200 12 MTAA
12 / 54
29-giu-26 2:31:17 PM A EUR 36,7200 11 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 23 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 76 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 42 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 38 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 31 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 132 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 20 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 13 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 13 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 12 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 163 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 8 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 7 MTAA
29-giu-26 2:31:17 PM A EUR 36,7200 12 MTAA
29-giu-26 2:54:46 PM A EUR 36,8800 5 MTAA
29-giu-26 3:11:20 PM A EUR 36,9200 30 MTAA
29-giu-26 3:11:20 PM A EUR 36,9200 113 MTAA
29-giu-26 3:11:20 PM A EUR 36,9200 15 MTAA
29-giu-26 3:11:21 PM A EUR 36,9200 87 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 33 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 237 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 132 MTAA
29-giu-26 3:30:03 PM A EUR 36,9200 104 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 94 MTAA
29-giu-26 3:30:03 PM A EUR 36,9200 59 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 52 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 44 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 36 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 30 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 29 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 26 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 25 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 8 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 4 MTAA
29-giu-26 3:30:03 PM A EUR 36,9000 38 MTAA
29-giu-26 3:30:04 PM A EUR 36,9200 57 MTAA
29-giu-26 3:30:07 PM A EUR 36,9200 98 MTAA
29-giu-26 3:30:07 PM A EUR 36,9200 18 MTAA
29-giu-26 3:30:21 PM A EUR 36,8800 37 MTAA
29-giu-26 3:30:21 PM A EUR 36,8800 21 MTAA
29-giu-26 3:33:14 PM A EUR 36,9200 16 MTAA
29-giu-26 3:33:14 PM A EUR 36,9200 18 MTAA
13 / 54
29-giu-26 3:33:14 PM A EUR 36,9200 23 MTAA
29-giu-26 3:33:14 PM A EUR 36,9200 40 MTAA
29-giu-26 3:33:29 PM A EUR 36,9000 36 MTAA
29-giu-26 3:33:29 PM A EUR 36,9000 61 MTAA
29-giu-26 3:33:29 PM A EUR 36,9000 37 MTAA
29-giu-26 3:33:29 PM A EUR 36,9000 4 MTAA
29-giu-26 3:33:29 PM A EUR 36,9000 61 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 40 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 25 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 96 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 85 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 78 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 46 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 36 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 29 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 24 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 20 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 2 MTAA
29-giu-26 3:35:13 PM A EUR 36,8800 33 MTAA
29-giu-26 3:35:23 PM A EUR 36,8600 41 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 29 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 146 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 163 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 75 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 65 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 51 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 45 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 20 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 18 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 17 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 17 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 2 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 24 MTAA
29-giu-26 3:36:30 PM A EUR 36,8600 16 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 2 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 16 MTAA
29-giu-26 3:36:54 PM A EUR 36,8200 19 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 29 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 31 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 41 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 45 MTAA
29-giu-26 3:36:54 PM A EUR 36,8200 68 MTAA
29-giu-26 3:36:54 PM A EUR 36,8200 15 MTAA
14 / 54
29-giu-26 3:36:54 PM A EUR 36,8400 109 MTAA
29-giu-26 3:36:54 PM A EUR 36,8200 8 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 12 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 12 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 11 MTAA
29-giu-26 3:36:54 PM A EUR 36,8200 10 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 9 MTAA
29-giu-26 3:36:54 PM A EUR 36,8200 9 MTAA
29-giu-26 3:36:54 PM A EUR 36,8200 9 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 3 MTAA
29-giu-26 3:36:54 PM A EUR 36,8400 14 MTAA
29-giu-26 3:37:01 PM A EUR 36,8000 216 MTAA
29-giu-26 3:37:01 PM A EUR 36,8000 110 MTAA
29-giu-26 3:37:01 PM A EUR 36,8000 28 MTAA
29-giu-26 3:37:01 PM A EUR 36,8000 27 MTAA
29-giu-26 3:37:01 PM A EUR 36,8000 26 MTAA
29-giu-26 3:37:01 PM A EUR 36,8000 6 MTAA
29-giu-26 3:37:01 PM A EUR 36,8000 7 MTAA
29-giu-26 3:37:24 PM A EUR 36,8600 4 MTAA
29-giu-26 3:47:59 PM A EUR 36,9000 84 MTAA
29-giu-26 3:47:59 PM A EUR 36,9000 74 MTAA
29-giu-26 3:47:59 PM A EUR 36,9200 35 MTAA
29-giu-26 3:47:59 PM A EUR 36,9200 13 MTAA
29-giu-26 3:47:59 PM A EUR 36,9200 121 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 44 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 60 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 40 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 25 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 24 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 19 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 18 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 12 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 4 MTAA
29-giu-26 3:49:29 PM A EUR 36,9000 65 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 16 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 72 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 56 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 49 MTAA
29-giu-26 3:50:37 PM A EUR 36,8600 48 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 44 MTAA
29-giu-26 3:50:37 PM A EUR 36,8600 41 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 36 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 31 MTAA
15 / 54
29-giu-26 3:50:37 PM A EUR 36,8800 16 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 23 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 15 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 15 MTAA
29-giu-26 3:50:37 PM A EUR 36,8200 14 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 11 MTAA
29-giu-26 3:50:37 PM A EUR 36,8800 11 MTAA
29-giu-26 3:50:37 PM A EUR 36,8200 10 MTAA
29-giu-26 3:50:37 PM A EUR 36,8600 29 MTAA
29-giu-26 3:50:39 PM A EUR 36,8000 8 MTAA
29-giu-26 3:50:39 PM A EUR 36,8000 139 MTAA
29-giu-26 3:50:39 PM A EUR 36,8000 22 MTAA
29-giu-26 3:50:39 PM A EUR 36,8000 6 MTAA
29-giu-26 3:50:39 PM A EUR 36,8000 39 MTAA
29-giu-26 3:54:50 PM A EUR 36,8600 12 MTAA
29-giu-26 3:54:50 PM A EUR 36,8600 13 MTAA
29-giu-26 3:54:50 PM A EUR 36,8600 16 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 11 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 9 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 21 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 11 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 45 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 11 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 11 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 9 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 9 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 7 MTAA
29-giu-26 3:56:23 PM A EUR 36,8400 9 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 12 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 125 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 52 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 47 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 35 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 33 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 29 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 19 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 18 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 158 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 13 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 11 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 11 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 11 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 10 MTAA
16 / 54
29-giu-26 4:00:25 PM A EUR 36,8000 10 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 9 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 7 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 7 MTAA
29-giu-26 4:00:25 PM A EUR 36,8200 3 MTAA
29-giu-26 4:00:25 PM A EUR 36,8000 12 MTAA
29-giu-26 4:03:37 PM A EUR 36,8000 95 MTAA
29-giu-26 4:03:37 PM A EUR 36,8000 57 MTAA
29-giu-26 4:03:37 PM A EUR 36,8000 82 MTAA
29-giu-26 4:04:02 PM A EUR 36,7400 17 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 12 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 12 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 13 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 13 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 13 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 40 MTAA
29-giu-26 4:04:02 PM A EUR 36,7400 17 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 17 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 21 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 203 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 12 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 32 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 14 MTAA
29-giu-26 4:04:02 PM A EUR 36,7400 4 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 12 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 60 MTAA
29-giu-26 4:04:02 PM A EUR 36,7400 2 MTAA
29-giu-26 4:04:02 PM A EUR 36,7400 4 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 4 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 4 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 4 MTAA
29-giu-26 4:04:02 PM A EUR 36,7400 6 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 6 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 7 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 9 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 9 MTAA
29-giu-26 4:04:02 PM A EUR 36,7800 9 MTAA
29-giu-26 4:04:02 PM A EUR 36,7600 3 MTAA
29-giu-26 4:04:15 PM A EUR 36,7400 14 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 12 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 340 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 38 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 31 MTAA
17 / 54
29-giu-26 4:04:15 PM A EUR 36,7200 16 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 14 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 9 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 6 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 5 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 5 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 4 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 4 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 4 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 22 MTAA
29-giu-26 4:04:15 PM A EUR 36,7200 10 MTAA
29-giu-26 4:07:00 PM A EUR 36,7000 17 MTAA
29-giu-26 4:07:00 PM A EUR 36,7000 231 MTAA
29-giu-26 4:07:00 PM A EUR 36,7200 60 MTAA
29-giu-26 4:07:00 PM A EUR 36,7200 48 MTAA
29-giu-26 4:07:00 PM A EUR 36,7200 50 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 20 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 5 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 27 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 85 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 26 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 24 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 22 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 12 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 8 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 8 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 7 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 6 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 5 MTAA
29-giu-26 4:07:35 PM A EUR 36,6800 5 MTAA
29-giu-26 4:12:13 PM A EUR 36,6800 51 MTAA
29-giu-26 4:12:13 PM A EUR 36,6800 49 MTAA
29-giu-26 4:13:48 PM A EUR 36,6800 18 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 3 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 45 MTAA
29-giu-26 4:13:48 PM A EUR 36,6800 42 MTAA
29-giu-26 4:13:48 PM A EUR 36,6800 38 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 20 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 17 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 11 MTAA
29-giu-26 4:13:48 PM A EUR 36,6800 10 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 5 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 4 MTAA
18 / 54
29-giu-26 4:13:48 PM A EUR 36,6800 33 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 5 MTAA
29-giu-26 4:13:48 PM A EUR 36,6800 10 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 6 MTAA
29-giu-26 4:13:48 PM A EUR 36,6800 9 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 10 MTAA
29-giu-26 4:13:48 PM A EUR 36,6600 10 MTAA
29-giu-26 4:13:48 PM A EUR 36,6800 10 MTAA
29-giu-26 4:15:23 PM A EUR 36,6600 9 MTAA
29-giu-26 4:15:23 PM A EUR 36,6600 6 MTAA
29-giu-26 4:15:23 PM A EUR 36,6600 4 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 17 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 95 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 75 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 58 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 29 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 26 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 8 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 4 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 4 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 2 MTAA
29-giu-26 4:37:12 PM A EUR 36,8600 2 MTAA
29-giu-26 4:37:12 PM A EUR 36,8800 14 MTAA
29-giu-26 4:37:52 PM A EUR 36,8800 5 MTAA
29-giu-26 4:37:52 PM A EUR 36,8800 53 MTAA
29-giu-26 4:37:52 PM A EUR 36,8600 3 MTAA
29-giu-26 4:37:52 PM A EUR 36,8800 59 MTAA
29-giu-26 4:38:49 PM A EUR 36,8800 26 MTAA
29-giu-26 4:38:49 PM A EUR 36,8800 53 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 37 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 150 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 113 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 78 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 25 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 13 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 13 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 7 MTAA
29-giu-26 4:44:11 PM A EUR 36,8800 34 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 78 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 88 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 74 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 59 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 48 MTAA
19 / 54
29-giu-26 4:45:45 PM A EUR 36,8600 33 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 32 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 26 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 19 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 16 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 15 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 13 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 3 MTAA
29-giu-26 4:45:45 PM A EUR 36,8600 32 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 34 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 86 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 6 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 48 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 21 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 20 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 12 MTAA
29-giu-26 4:45:46 PM A EUR 36,8000 51 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 17 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 40 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 83 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 45 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 41 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 30 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 27 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 24 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 19 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 10 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 9 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 44 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 11 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 6 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 13 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 13 MTAA
29-giu-26 4:48:31 PM A EUR 36,8200 14 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 15 MTAA
29-giu-26 4:48:31 PM A EUR 36,8400 16 MTAA
29-giu-26 4:57:20 PM A EUR 36,8000 39 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 21 MTAA
29-giu-26 4:57:20 PM A EUR 36,8000 78 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 45 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 37 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 35 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 35 MTAA
20 / 54
29-giu-26 4:57:20 PM A EUR 36,8200 23 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 9 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 21 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 65 MTAA
29-giu-26 4:57:20 PM A EUR 36,8000 8 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 4 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 12 MTAA
29-giu-26 4:57:20 PM A EUR 36,8000 13 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 14 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 16 MTAA
29-giu-26 4:57:20 PM A EUR 36,8200 18 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 13 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 69 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 42 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 36 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 35 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 34 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 197 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 15 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 12 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 12 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 11 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 8 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 7 MTAA
29-giu-26 4:59:07 PM A EUR 36,7800 26 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 12 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 39 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 35 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 33 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 5 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 19 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 63 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 14 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 8 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 5 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 5 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 4 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 4 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 7 MTAA
29-giu-26 5:01:42 PM A EUR 36,8000 10 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 9 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 126 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 47 MTAA
21 / 54
29-giu-26 5:02:59 PM A EUR 36,7800 44 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 34 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 17 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 13 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 9 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 7 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 6 MTAA
29-giu-26 5:02:59 PM A EUR 36,7800 10 MTAA
29-giu-26 5:15:03 PM A EUR 36,8400 40 MTAA
29-giu-26 5:15:03 PM A EUR 36,8400 128 MTAA
29-giu-26 5:15:03 PM A EUR 36,8400 52 MTAA
29-giu-26 5:15:03 PM A EUR 36,8400 4 MTAA
29-giu-26 5:15:03 PM A EUR 36,8400 116 MTAA
29-giu-26 5:15:03 PM A EUR 36,8400 39 MTAA
29-giu-26 5:15:13 PM A EUR 36,8600 60 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 81 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 127 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 88 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 66 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 50 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 45 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 39 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 28 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 3 MTAA
29-giu-26 5:17:46 PM A EUR 36,9000 96 MTAA
29-giu-26 5:17:51 PM A EUR 36,9000 2 MTAA
29-giu-26 5:17:51 PM A EUR 36,9000 29 MTAA
29-giu-26 5:17:51 PM A EUR 36,9000 41 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 54 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 104 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 98 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 21 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 71 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 35 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 34 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 27 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 30 MTAA
29-giu-26 5:18:23 PM A EUR 36,8800 52 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 35 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 100 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 92 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 92 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 70 MTAA
22 / 54
29-giu-26 5:19:25 PM A EUR 36,8600 70 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 52 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 36 MTAA
29-giu-26 5:19:25 PM A EUR 36,8200 10 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 51 MTAA
29-giu-26 5:19:25 PM A EUR 36,8200 8 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 34 MTAA
29-giu-26 5:19:25 PM A EUR 36,8200 11 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 17 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 24 MTAA
29-giu-26 5:19:25 PM A EUR 36,8200 26 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 33 MTAA
29-giu-26 5:19:25 PM A EUR 36,8600 2 MTAA
29-giu-26 5:19:26 PM A EUR 36,8000 121 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 42 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 169 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 121 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 76 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 64 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 53 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 51 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 4 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 27 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 25 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 22 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 12 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 11 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 34 MTAA
29-giu-26 5:23:04 PM A EUR 36,8000 7 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 39 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 50 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 51 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 54 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 70 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 77 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 15 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 36 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 79 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 19 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 19 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 2 MTAA
29-giu-26 5:24:25 PM A EUR 36,7600 17 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 19 MTAA
23 / 54
29-giu-26 5:24:25 PM A EUR 36,7800 14 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 11 MTAA
29-giu-26 5:24:25 PM A EUR 36,7800 24 MTAA
29-giu-26 5:24:33 PM A EUR 36,7600 20 MTAA
29-giu-26 5:24:37 PM A EUR 36,7600 12 MTAA
29-giu-26 5:24:37 PM A EUR 36,7600 17 MTAA
29-giu-26 5:25:24 PM A EUR 36,7600 9 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 17 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 96 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 65 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 52 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 48 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 34 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 108 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 16 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 15 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 14 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 11 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 8 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 2 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 34 MTAA
29-giu-26 5:25:25 PM A EUR 36,7600 27 MTAA
29-giu-26 5:27:20 PM A EUR 36,8400 17 MTAA
29-giu-26 5:27:20 PM A EUR 36,8400 23 MTAA
29-giu-26 5:28:09 PM A EUR 36,8400 29 MTAA
29-giu-26 5:28:17 PM A EUR 36,8400 25 MTAA
29-giu-26 5:28:17 PM A EUR 36,8400 139 MTAA
29-giu-26 5:28:26 PM A EUR 36,8400 23 MTAA
29-giu-26 5:28:26 PM A EUR 36,8400 60 MTAA
29-giu-26 5:29:49 PM A EUR 36,8600 60 MTAA
29-giu-26 5:29:51 PM A EUR 36,8600 248 MTAA
29-giu-26 5:29:51 PM A EUR 36,8600 260 MTAA
29-giu-26 5:29:51 PM A EUR 36,8600 260 MTAA
29-giu-26 5:29:51 PM A EUR 36,8600 60 MTAA
29-giu-26 5:29:51 PM A EUR 36,8600 53 MTAA
29-giu-26 5:29:51 PM A EUR 36,8600 56 MTAA
29-giu-26 5:29:51 PM A EUR 36,8600 83 MTAA
29-giu-26 5:29:53 PM A EUR 36,8600 80 MTAA
29-giu-26 5:29:53 PM A EUR 36,8600 310 MTAA
29-giu-26 5:29:54 PM A EUR 36,8600 62 MTAA
29-giu-26 5:29:54 PM A EUR 36,8600 67 MTAA
29-giu-26 5:29:55 PM A EUR 36,8600 48 MTAA
29-giu-26 5:29:55 PM A EUR 36,8600 96 MTAA
24 / 54
29-giu-26 5:29:55 PM A EUR 36,8600 10 MTAA
29-giu-26 5:29:55 PM A EUR 36,8600 227 MTAA
29-giu-26 5:29:56 PM A EUR 36,8600 81 MTAA
29-giu-26 5:29:56 PM A EUR 36,8600 146 MTAA
30-giu-26 9:17:37 AM A EUR 36,7800 28 MTAA
30-giu-26 9:17:37 AM A EUR 36,7800 59 MTAA
30-giu-26 9:17:37 AM A EUR 36,8000 59 MTAA
30-giu-26 9:18:33 AM A EUR 36,7800 14 MTAA
30-giu-26 9:18:33 AM A EUR 36,8000 47 MTAA
30-giu-26 9:18:33 AM A EUR 36,8000 42 MTAA
30-giu-26 9:18:33 AM A EUR 36,8000 29 MTAA
30-giu-26 9:18:33 AM A EUR 36,8000 17 MTAA
30-giu-26 9:18:33 AM A EUR 36,8000 10 MTAA
30-giu-26 9:18:33 AM A EUR 36,8000 26 MTAA
30-giu-26 9:18:33 AM A EUR 36,8000 28 MTAA
30-giu-26 9:18:39 AM A EUR 36,7800 7 MTAA
30-giu-26 9:22:08 AM A EUR 36,8200 19 MTAA
30-giu-26 9:22:08 AM A EUR 36,8200 50 MTAA
30-giu-26 9:22:08 AM A EUR 36,8200 27 MTAA
30-giu-26 9:22:08 AM A EUR 36,8200 16 MTAA
30-giu-26 9:22:08 AM A EUR 36,8200 14 MTAA
30-giu-26 9:22:08 AM A EUR 36,8200 1 MTAA
30-giu-26 9:22:08 AM A EUR 36,8200 32 MTAA
30-giu-26 9:24:28 AM A EUR 36,8200 19 MTAA
30-giu-26 9:24:28 AM A EUR 36,8200 37 MTAA
30-giu-26 9:24:28 AM A EUR 36,8000 32 MTAA
30-giu-26 9:24:28 AM A EUR 36,8000 30 MTAA
30-giu-26 9:24:28 AM A EUR 36,8000 55 MTAA
30-giu-26 9:24:28 AM A EUR 36,8200 25 MTAA
30-giu-26 9:24:28 AM A EUR 36,8000 13 MTAA
30-giu-26 9:24:28 AM A EUR 36,8000 8 MTAA
30-giu-26 9:24:28 AM A EUR 36,8200 6 MTAA
30-giu-26 9:24:28 AM A EUR 36,8200 1 MTAA
30-giu-26 9:24:28 AM A EUR 36,8000 1 MTAA
30-giu-26 9:24:28 AM A EUR 36,8200 27 MTAA
30-giu-26 9:24:28 AM A EUR 36,8000 18 MTAA
30-giu-26 9:24:38 AM A EUR 36,7800 36 MTAA
30-giu-26 9:25:06 AM A EUR 36,7800 19 MTAA
30-giu-26 9:25:06 AM A EUR 36,7800 14 MTAA
30-giu-26 9:25:06 AM A EUR 36,7800 2 MTAA
30-giu-26 9:25:06 AM A EUR 36,7800 54 MTAA
30-giu-26 9:25:06 AM A EUR 36,7800 10 MTAA
30-giu-26 9:25:07 AM A EUR 36,7600 7 MTAA
25 / 54
30-giu-26 9:25:07 AM A EUR 36,7600 19 MTAA
30-giu-26 9:25:07 AM A EUR 36,7600 8 MTAA
30-giu-26 9:25:07 AM A EUR 36,7600 5 MTAA
30-giu-26 9:25:07 AM A EUR 36,7600 1 MTAA
30-giu-26 9:25:07 AM A EUR 36,7600 22 MTAA
30-giu-26 9:25:07 AM A EUR 36,7600 3 MTAA
30-giu-26 9:28:00 AM A EUR 36,7200 13 MTAA
30-giu-26 9:28:00 AM A EUR 36,7200 47 MTAA
30-giu-26 9:28:00 AM A EUR 36,7400 90 MTAA
30-giu-26 9:28:00 AM A EUR 36,7400 33 MTAA
30-giu-26 9:28:00 AM A EUR 36,7200 18 MTAA
30-giu-26 9:28:00 AM A EUR 36,7400 15 MTAA
30-giu-26 9:28:00 AM A EUR 36,7400 12 MTAA
30-giu-26 9:28:00 AM A EUR 36,7200 12 MTAA
30-giu-26 9:28:00 AM A EUR 36,7200 10 MTAA
30-giu-26 9:28:00 AM A EUR 36,7400 8 MTAA
30-giu-26 9:28:00 AM A EUR 36,7200 6 MTAA
30-giu-26 9:28:00 AM A EUR 36,7200 5 MTAA
30-giu-26 9:28:00 AM A EUR 36,7400 5 MTAA
30-giu-26 9:28:34 AM A EUR 36,7000 1 MTAA
30-giu-26 9:35:56 AM A EUR 36,7000 7 MTAA
30-giu-26 9:35:56 AM A EUR 36,7000 36 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 13 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 12 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 12 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 10 MTAA
30-giu-26 9:35:56 AM A EUR 36,7000 108 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 6 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 6 MTAA
30-giu-26 9:35:56 AM A EUR 36,7000 5 MTAA
30-giu-26 9:35:56 AM A EUR 36,7000 4 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 3 MTAA
30-giu-26 9:35:56 AM A EUR 36,6800 10 MTAA
30-giu-26 9:35:56 AM A EUR 36,7000 8 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 7 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 67 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 23 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 14 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 13 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 7 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 5 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 5 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 4 MTAA
26 / 54
30-giu-26 9:40:57 AM A EUR 36,6600 4 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 2 MTAA
30-giu-26 9:40:57 AM A EUR 36,6600 10 MTAA
30-giu-26 9:48:58 AM A EUR 36,6200 7 MTAA
30-giu-26 9:50:21 AM A EUR 36,5800 4 MTAA
30-giu-26 9:50:21 AM A EUR 36,5800 10 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 58 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 47 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 24 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 22 MTAA
30-giu-26 9:50:21 AM A EUR 36,5800 11 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 6 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 5 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 3 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 5 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 9 MTAA
30-giu-26 9:50:21 AM A EUR 36,6000 5 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 5 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 37 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 36 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 15 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 12 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 7 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 4 MTAA
30-giu-26 9:52:00 AM A EUR 36,5600 8 MTAA
30-giu-26 9:52:07 AM A EUR 36,5400 3 MTAA
30-giu-26 9:52:07 AM A EUR 36,5400 18 MTAA
30-giu-26 9:52:07 AM A EUR 36,5400 22 MTAA
30-giu-26 9:52:07 AM A EUR 36,5400 4 MTAA
30-giu-26 9:52:07 AM A EUR 36,5400 1 MTAA
30-giu-26 9:52:07 AM A EUR 36,5400 4 MTAA
30-giu-26 9:52:20 AM A EUR 36,5200 2 MTAA
30-giu-26 9:52:27 AM A EUR 36,5200 1 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 10 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 25 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 17 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 14 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 7 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 5 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 3 MTAA
30-giu-26 9:56:00 AM A EUR 36,5200 16 MTAA
30-giu-26 10:31:08 AM A EUR 36,5600 27 MTAA
30-giu-26 10:31:11 AM A EUR 36,5400 6 MTAA
27 / 54
30-giu-26 10:31:11 AM A EUR 36,5400 40 MTAA
30-giu-26 10:31:24 AM A EUR 36,5200 15 MTAA
30-giu-26 10:34:13 AM A EUR 36,5000 9 MTAA
30-giu-26 10:34:13 AM A EUR 36,5000 17 MTAA
30-giu-26 10:34:13 AM A EUR 36,5000 7 MTAA
30-giu-26 10:34:13 AM A EUR 36,5000 3 MTAA
30-giu-26 10:34:13 AM A EUR 36,5000 8 MTAA
30-giu-26 10:34:13 AM A EUR 36,5000 24 MTAA
30-giu-26 10:34:14 AM A EUR 36,5000 8 MTAA
30-giu-26 10:37:12 AM A EUR 36,5400 8 MTAA
30-giu-26 10:37:12 AM A EUR 36,5400 25 MTAA
30-giu-26 10:37:12 AM A EUR 36,5400 35 MTAA
30-giu-26 10:37:13 AM A EUR 36,5200 11 MTAA
30-giu-26 10:37:28 AM A EUR 36,5200 19 MTAA
30-giu-26 10:37:28 AM A EUR 36,5200 2 MTAA
30-giu-26 10:37:41 AM A EUR 36,5000 18 MTAA
30-giu-26 10:37:41 AM A EUR 36,5000 17 MTAA
30-giu-26 10:37:41 AM A EUR 36,5000 14 MTAA
30-giu-26 10:37:41 AM A EUR 36,5000 5 MTAA
30-giu-26 10:37:41 AM A EUR 36,5000 12 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 10 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 9 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 26 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 23 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 17 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 16 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 14 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 3 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 6 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 6 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 5 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 5 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 3 MTAA
30-giu-26 10:37:47 AM A EUR 36,4800 10 MTAA
30-giu-26 10:38:30 AM A EUR 36,4600 14 MTAA
30-giu-26 10:38:30 AM A EUR 36,4600 18 MTAA
30-giu-26 10:38:30 AM A EUR 36,4600 5 MTAA
30-giu-26 10:38:30 AM A EUR 36,4600 22 MTAA
30-giu-26 10:38:44 AM A EUR 36,4400 2 MTAA
30-giu-26 10:38:51 AM A EUR 36,4400 2 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 8 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 10 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 25 MTAA
28 / 54
30-giu-26 10:40:29 AM A EUR 36,4400 20 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 17 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 2 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 7 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 5 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 5 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 4 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 14 MTAA
30-giu-26 10:40:29 AM A EUR 36,4400 7 MTAA
30-giu-26 10:55:20 AM A EUR 36,5200 7 MTAA
30-giu-26 10:55:20 AM A EUR 36,5200 17 MTAA
30-giu-26 10:55:20 AM A EUR 36,5200 8 MTAA
30-giu-26 10:55:20 AM A EUR 36,5200 4 MTAA
30-giu-26 10:55:20 AM A EUR 36,5200 4 MTAA
30-giu-26 10:55:20 AM A EUR 36,5200 3 MTAA
30-giu-26 10:55:20 AM A EUR 36,5200 17 MTAA
30-giu-26 11:12:51 AM A EUR 36,5200 29 MTAA
30-giu-26 11:12:51 AM A EUR 36,5200 35 MTAA
30-giu-26 11:13:03 AM A EUR 36,5000 1 MTAA
30-giu-26 11:13:03 AM A EUR 36,5000 12 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 9 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 17 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 20 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 16 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 6 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 45 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 5 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 3 MTAA
30-giu-26 11:13:08 AM A EUR 36,4800 6 MTAA
30-giu-26 11:23:30 AM A EUR 36,4600 4 MTAA
30-giu-26 11:23:30 AM A EUR 36,4600 6 MTAA
30-giu-26 11:23:30 AM A EUR 36,4600 6 MTAA
30-giu-26 11:23:30 AM A EUR 36,4600 6 MTAA
30-giu-26 11:23:37 AM A EUR 36,4600 10 MTAA
30-giu-26 11:23:37 AM A EUR 36,4600 32 MTAA
30-giu-26 11:23:37 AM A EUR 36,4600 8 MTAA
30-giu-26 11:34:27 AM A EUR 36,5000 8 MTAA
30-giu-26 11:34:27 AM A EUR 36,5000 9 MTAA
30-giu-26 11:34:27 AM A EUR 36,5000 12 MTAA
30-giu-26 11:34:27 AM A EUR 36,5000 34 MTAA
30-giu-26 11:34:27 AM A EUR 36,5000 41 MTAA
30-giu-26 11:34:27 AM A EUR 36,5000 54 MTAA
30-giu-26 11:34:27 AM A EUR 36,5000 4 MTAA
29 / 54
30-giu-26 11:34:32 AM A EUR 36,4800 24 MTAA
30-giu-26 11:40:46 AM A EUR 36,6400 13 MTAA
30-giu-26 11:40:46 AM A EUR 36,6400 27 MTAA
30-giu-26 11:40:46 AM A EUR 36,6400 9 MTAA
30-giu-26 11:40:46 AM A EUR 36,6400 32 MTAA
30-giu-26 11:40:46 AM A EUR 36,6400 13 MTAA
30-giu-26 11:59:18 AM A EUR 36,6800 13 MTAA
30-giu-26 11:59:18 AM A EUR 36,6800 13 MTAA
30-giu-26 11:59:18 AM A EUR 36,6800 31 MTAA
30-giu-26 11:59:18 AM A EUR 36,6800 37 MTAA
30-giu-26 11:59:18 AM A EUR 36,6800 52 MTAA
30-giu-26 12:00:44 PM A EUR 36,6600 21 MTAA
30-giu-26 12:00:44 PM A EUR 36,6600 24 MTAA
30-giu-26 12:00:44 PM A EUR 36,6600 14 MTAA
30-giu-26 12:00:44 PM A EUR 36,6600 12 MTAA
30-giu-26 12:00:44 PM A EUR 36,6600 4 MTAA
30-giu-26 12:00:44 PM A EUR 36,6600 66 MTAA
30-giu-26 12:02:03 PM A EUR 36,6800 9 MTAA
30-giu-26 12:02:03 PM A EUR 36,6800 11 MTAA
30-giu-26 12:02:03 PM A EUR 36,6800 55 MTAA
30-giu-26 12:02:43 PM A EUR 36,6800 38 MTAA
30-giu-26 12:11:18 PM A EUR 36,6800 23 MTAA
30-giu-26 12:11:18 PM A EUR 36,6800 4 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 10 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 22 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 22 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 18 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 8 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 6 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 8 MTAA
30-giu-26 12:13:15 PM A EUR 36,6600 9 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 10 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 48 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 39 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 35 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 30 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 28 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 21 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 10 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 8 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 7 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 4 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 3 MTAA
30 / 54
30-giu-26 12:33:10 PM A EUR 36,7000 2 MTAA
30-giu-26 12:33:10 PM A EUR 36,7000 26 MTAA
30-giu-26 12:33:56 PM A EUR 36,6800 9 MTAA
30-giu-26 12:33:56 PM A EUR 36,6800 21 MTAA
30-giu-26 12:33:56 PM A EUR 36,6800 51 MTAA
30-giu-26 12:33:56 PM A EUR 36,6800 46 MTAA
30-giu-26 12:33:56 PM A EUR 36,6800 11 MTAA
30-giu-26 12:33:56 PM A EUR 36,6800 7 MTAA
30-giu-26 12:33:56 PM A EUR 36,6800 16 MTAA
30-giu-26 12:34:05 PM A EUR 36,6800 16 MTAA
30-giu-26 12:35:44 PM A EUR 36,7000 1 MTAA
30-giu-26 12:35:50 PM A EUR 36,7000 3 MTAA
30-giu-26 12:45:35 PM A EUR 36,8000 11 MTAA
30-giu-26 12:45:35 PM A EUR 36,8000 40 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 2 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 71 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 22 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 18 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 9 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 8 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 5 MTAA
30-giu-26 12:47:06 PM A EUR 36,7800 6 MTAA
30-giu-26 12:54:49 PM A EUR 36,7800 39 MTAA
30-giu-26 12:54:49 PM A EUR 36,7800 37 MTAA
30-giu-26 12:54:49 PM A EUR 36,7800 15 MTAA
30-giu-26 12:54:49 PM A EUR 36,7800 55 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 29 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 53 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 29 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 22 MTAA
30-giu-26 12:59:06 PM A EUR 36,7400 20 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 10 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 9 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 1 MTAA
30-giu-26 12:59:06 PM A EUR 36,7600 8 MTAA
30-giu-26 12:59:06 PM A EUR 36,7400 11 MTAA
30-giu-26 1:01:35 PM A EUR 36,7600 10 MTAA
30-giu-26 1:01:35 PM A EUR 36,7600 4 MTAA
30-giu-26 1:01:35 PM A EUR 36,7600 11 MTAA
30-giu-26 1:01:35 PM A EUR 36,7600 10 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 9 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 26 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 24 MTAA
31 / 54
30-giu-26 1:02:49 PM A EUR 36,7400 19 MTAA
30-giu-26 1:02:49 PM A EUR 36,7200 10 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 6 MTAA
30-giu-26 1:02:49 PM A EUR 36,7200 33 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 9 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 7 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 4 MTAA
30-giu-26 1:02:49 PM A EUR 36,7200 4 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 2 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 9 MTAA
30-giu-26 1:02:49 PM A EUR 36,7400 9 MTAA
30-giu-26 1:03:26 PM A EUR 36,7000 4 MTAA
30-giu-26 1:03:26 PM A EUR 36,7000 117 MTAA
30-giu-26 1:03:26 PM A EUR 36,7000 25 MTAA
30-giu-26 1:03:26 PM A EUR 36,7000 16 MTAA
30-giu-26 1:03:26 PM A EUR 36,7000 13 MTAA
30-giu-26 1:03:26 PM A EUR 36,6800 8 MTAA
30-giu-26 1:03:26 PM A EUR 36,7000 4 MTAA
30-giu-26 1:03:26 PM A EUR 36,7000 5 MTAA
30-giu-26 1:03:38 PM A EUR 36,6800 13 MTAA
30-giu-26 1:03:38 PM A EUR 36,6800 21 MTAA
30-giu-26 1:03:38 PM A EUR 36,6800 7 MTAA
30-giu-26 1:03:38 PM A EUR 36,6800 3 MTAA
30-giu-26 1:03:38 PM A EUR 36,6800 45 MTAA
30-giu-26 1:03:38 PM A EUR 36,6800 9 MTAA
30-giu-26 1:13:38 PM A EUR 36,7000 25 MTAA
30-giu-26 1:13:38 PM A EUR 36,7000 47 MTAA
30-giu-26 1:44:14 PM A EUR 36,8600 41 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 15 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 65 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 41 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 29 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 15 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 67 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 2 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 13 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 13 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 10 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 10 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 4 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 14 MTAA
30-giu-26 1:54:51 PM A EUR 36,8600 18 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 11 MTAA
32 / 54
30-giu-26 1:54:54 PM A EUR 36,8400 11 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 19 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 22 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 23 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 29 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 39 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 10 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 31 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 10 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 9 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 9 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 9 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 8 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 7 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 6 MTAA
30-giu-26 1:54:54 PM A EUR 36,8200 2 MTAA
30-giu-26 1:54:54 PM A EUR 36,8400 3 MTAA
30-giu-26 1:54:58 PM A EUR 36,7800 94 MTAA
30-giu-26 1:55:01 PM A EUR 36,7800 14 MTAA
30-giu-26 1:55:01 PM A EUR 36,7800 12 MTAA
30-giu-26 1:55:07 PM A EUR 36,7800 3 MTAA
30-giu-26 1:55:15 PM A EUR 36,7800 2 MTAA
30-giu-26 1:55:22 PM A EUR 36,7800 2 MTAA
30-giu-26 1:56:57 PM A EUR 36,7800 4 MTAA
30-giu-26 1:57:24 PM A EUR 36,7800 2 MTAA
30-giu-26 1:57:39 PM A EUR 36,7800 1 MTAA
30-giu-26 1:57:59 PM A EUR 36,7800 1 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 9 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 56 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 38 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 35 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 35 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 33 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 22 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 13 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 13 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 12 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 8 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 3 MTAA
30-giu-26 1:59:16 PM A EUR 36,7800 12 MTAA
30-giu-26 2:00:51 PM A EUR 36,7600 1 MTAA
30-giu-26 2:00:51 PM A EUR 36,7600 66 MTAA
30-giu-26 2:00:51 PM A EUR 36,7600 27 MTAA
33 / 54
30-giu-26 2:00:53 PM A EUR 36,7400 10 MTAA
30-giu-26 2:00:53 PM A EUR 36,7400 21 MTAA
30-giu-26 2:00:53 PM A EUR 36,7400 29 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 7 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 24 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 8 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 6 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 6 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 5 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 3 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 3 MTAA
30-giu-26 2:02:17 PM A EUR 36,7400 18 MTAA
30-giu-26 2:02:20 PM A EUR 36,7200 4 MTAA
30-giu-26 2:02:20 PM A EUR 36,7200 4 MTAA
30-giu-26 2:02:20 PM A EUR 36,7200 5 MTAA
30-giu-26 2:02:20 PM A EUR 36,7200 12 MTAA
30-giu-26 2:02:20 PM A EUR 36,7200 19 MTAA
30-giu-26 2:02:20 PM A EUR 36,7200 20 MTAA
30-giu-26 2:02:20 PM A EUR 36,7200 39 MTAA
30-giu-26 2:04:24 PM A EUR 36,7000 2 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 9 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 28 MTAA
30-giu-26 2:04:24 PM A EUR 36,7000 21 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 19 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 14 MTAA
30-giu-26 2:04:24 PM A EUR 36,7000 13 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 3 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 9 MTAA
30-giu-26 2:04:24 PM A EUR 36,7000 139 MTAA
30-giu-26 2:04:24 PM A EUR 36,6600 9 MTAA
30-giu-26 2:04:24 PM A EUR 36,6600 9 MTAA
30-giu-26 2:04:24 PM A EUR 36,7000 6 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 6 MTAA
30-giu-26 2:04:24 PM A EUR 36,7000 5 MTAA
30-giu-26 2:04:24 PM A EUR 36,7000 4 MTAA
30-giu-26 2:04:24 PM A EUR 36,6800 11 MTAA
30-giu-26 2:04:31 PM A EUR 36,6400 4 MTAA
30-giu-26 2:04:38 PM A EUR 36,6400 4 MTAA
30-giu-26 2:04:45 PM A EUR 36,6400 5 MTAA
30-giu-26 2:04:52 PM A EUR 36,6400 1 MTAA
30-giu-26 2:04:59 PM A EUR 36,6400 2 MTAA
30-giu-26 2:06:02 PM A EUR 36,6400 17 MTAA
30-giu-26 2:06:02 PM A EUR 36,6400 23 MTAA
34 / 54
30-giu-26 2:06:02 PM A EUR 36,6400 16 MTAA
30-giu-26 2:06:02 PM A EUR 36,6400 6 MTAA
30-giu-26 2:07:02 PM A EUR 36,6400 99 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 10 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 6 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 76 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 25 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 17 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 14 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 11 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 2 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 6 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 6 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 5 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 4 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 3 MTAA
30-giu-26 2:16:38 PM A EUR 36,6200 7 MTAA
30-giu-26 2:16:44 PM A EUR 36,6000 70 MTAA
30-giu-26 2:16:47 PM A EUR 36,6000 3 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 9 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 22 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 19 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 14 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 4 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 9 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 64 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 57 MTAA
30-giu-26 2:16:51 PM A EUR 36,5800 8 MTAA
30-giu-26 2:16:51 PM A EUR 36,5800 7 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 5 MTAA
30-giu-26 2:16:51 PM A EUR 36,5800 4 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 3 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 3 MTAA
30-giu-26 2:16:51 PM A EUR 36,5800 3 MTAA
30-giu-26 2:16:51 PM A EUR 36,6000 6 MTAA
30-giu-26 2:16:58 PM A EUR 36,5800 2 MTAA
30-giu-26 2:16:58 PM A EUR 36,5800 5 MTAA
30-giu-26 2:16:58 PM A EUR 36,5800 17 MTAA
30-giu-26 2:16:58 PM A EUR 36,5800 15 MTAA
30-giu-26 2:16:58 PM A EUR 36,5800 4 MTAA
30-giu-26 2:16:58 PM A EUR 36,5800 1 MTAA
30-giu-26 2:16:58 PM A EUR 36,5800 4 MTAA
30-giu-26 2:18:13 PM A EUR 36,5800 3 MTAA
35 / 54
30-giu-26 2:18:13 PM A EUR 36,5800 10 MTAA
30-giu-26 2:18:13 PM A EUR 36,5800 71 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 7 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 54 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 27 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 21 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 16 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 15 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 9 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 9 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 8 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 5 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 4 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 4 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 4 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 3 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 2 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 1 MTAA
30-giu-26 2:21:33 PM A EUR 36,5600 9 MTAA
30-giu-26 2:22:57 PM A EUR 36,5400 3 MTAA
30-giu-26 2:22:57 PM A EUR 36,5400 3 MTAA
30-giu-26 2:22:57 PM A EUR 36,5400 9 MTAA
30-giu-26 2:22:57 PM A EUR 36,5400 19 MTAA
30-giu-26 2:22:57 PM A EUR 36,5400 72 MTAA
30-giu-26 2:23:43 PM A EUR 36,5200 2 MTAA
30-giu-26 2:23:50 PM A EUR 36,5200 1 MTAA
30-giu-26 2:23:57 PM A EUR 36,5200 1 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 3 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 3 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 4 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 4 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 5 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 6 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 11 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 15 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 18 MTAA
30-giu-26 2:28:24 PM A EUR 36,5200 19 MTAA
30-giu-26 2:32:59 PM A EUR 36,5200 9 MTAA
30-giu-26 2:32:59 PM A EUR 36,5200 4 MTAA
30-giu-26 2:32:59 PM A EUR 36,5200 5 MTAA
30-giu-26 2:35:06 PM A EUR 36,5400 16 MTAA
30-giu-26 2:35:58 PM A EUR 36,5400 9 MTAA
30-giu-26 2:35:58 PM A EUR 36,5400 24 MTAA
36 / 54
30-giu-26 2:35:58 PM A EUR 36,5400 53 MTAA
30-giu-26 2:35:58 PM A EUR 36,5400 9 MTAA
30-giu-26 2:36:37 PM A EUR 36,5200 2 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 17 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 3 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 78 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 56 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 51 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 48 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 38 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 35 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 33 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 15 MTAA
30-giu-26 2:47:01 PM A EUR 36,6000 15 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 13 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 12 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 12 MTAA
30-giu-26 2:47:01 PM A EUR 36,6000 10 MTAA
30-giu-26 2:47:01 PM A EUR 36,6000 10 MTAA
30-giu-26 2:47:01 PM A EUR 36,6200 16 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 41 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 72 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 50 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 15 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 11 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 4 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 3 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 15 MTAA
30-giu-26 2:47:02 PM A EUR 36,6000 62 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 4 MTAA
30-giu-26 2:47:05 PM A EUR 36,5800 30 MTAA
30-giu-26 2:47:05 PM A EUR 36,5800 23 MTAA
30-giu-26 2:47:05 PM A EUR 36,5800 22 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 22 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 16 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 12 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 6 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 3 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 2 MTAA
30-giu-26 2:47:05 PM A EUR 36,5600 11 MTAA
30-giu-26 2:47:08 PM A EUR 36,5400 2 MTAA
30-giu-26 2:47:08 PM A EUR 36,5600 38 MTAA
30-giu-26 2:47:08 PM A EUR 36,5600 29 MTAA
37 / 54
30-giu-26 2:47:09 PM A EUR 36,5400 8 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 20 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 19 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 15 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 7 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 6 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 6 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 4 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 4 MTAA
30-giu-26 2:47:09 PM A EUR 36,5400 18 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 4 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 15 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 27 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 18 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 31 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 7 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 7 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 5 MTAA
30-giu-26 2:49:12 PM A EUR 36,7000 2 MTAA
30-giu-26 2:49:12 PM A EUR 36,6800 5 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 26 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 2 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 70 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 70 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 43 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 43 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 32 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 13 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 13 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 13 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 12 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 5 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 12 MTAA
30-giu-26 3:02:43 PM A EUR 36,7600 17 MTAA
30-giu-26 3:16:42 PM A EUR 36,7600 16 MTAA
30-giu-26 3:16:42 PM A EUR 36,7600 55 MTAA
30-giu-26 3:16:42 PM A EUR 36,7600 52 MTAA
30-giu-26 3:16:42 PM A EUR 36,7600 37 MTAA
30-giu-26 3:16:42 PM A EUR 36,7600 15 MTAA
30-giu-26 3:16:42 PM A EUR 36,7600 46 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 41 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 9 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 58 MTAA
38 / 54
30-giu-26 3:25:45 PM A EUR 36,8000 54 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 43 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 24 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 19 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 9 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 62 MTAA
30-giu-26 3:25:45 PM A EUR 36,8000 15 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 34 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 56 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 110 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 55 MTAA
30-giu-26 3:33:17 PM A EUR 36,9400 37 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 35 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 25 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 25 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 21 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 1 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 28 MTAA
30-giu-26 3:33:17 PM A EUR 36,9600 8 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 59 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 18 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 19 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 19 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 20 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 21 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 35 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 41 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 84 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 16 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 18 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 38 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 1 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 17 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 17 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 15 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 13 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 13 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 12 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 5 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 4 MTAA
30-giu-26 3:35:32 PM A EUR 36,9400 2 MTAA
30-giu-26 3:35:32 PM A EUR 36,9200 18 MTAA
30-giu-26 3:42:03 PM A EUR 36,9200 5 MTAA
39 / 54
30-giu-26 3:42:03 PM A EUR 36,9400 39 MTAA
30-giu-26 3:42:03 PM A EUR 36,9400 32 MTAA
30-giu-26 3:42:03 PM A EUR 36,9400 24 MTAA
30-giu-26 3:42:03 PM A EUR 36,9400 15 MTAA
30-giu-26 3:42:03 PM A EUR 36,9400 14 MTAA
30-giu-26 3:42:03 PM A EUR 36,9400 5 MTAA
30-giu-26 3:42:03 PM A EUR 36,9200 12 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 21 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 68 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 74 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 56 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 40 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 24 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 16 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 14 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 10 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 9 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 2 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 3 MTAA
30-giu-26 3:45:34 PM A EUR 36,9000 19 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 59 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 4 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 62 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 58 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 31 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 22 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 16 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 15 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 12 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 12 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 8 MTAA
30-giu-26 3:48:38 PM A EUR 36,8800 16 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 21 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 63 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 62 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 53 MTAA
30-giu-26 3:56:12 PM A EUR 36,9600 1 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 35 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 18 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 16 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 13 MTAA
30-giu-26 3:56:12 PM A EUR 36,9800 4 MTAA
30-giu-26 3:56:12 PM A EUR 36,9600 36 MTAA
40 / 54
30-giu-26 3:57:12 PM A EUR 36,9600 80 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 52 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 26 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 49 MTAA
30-giu-26 3:57:12 PM A EUR 36,9400 45 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 27 MTAA
30-giu-26 3:57:12 PM A EUR 36,9400 27 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 20 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 15 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 15 MTAA
30-giu-26 3:57:12 PM A EUR 36,9400 14 MTAA
30-giu-26 3:57:12 PM A EUR 36,9400 12 MTAA
30-giu-26 3:57:12 PM A EUR 36,9400 3 MTAA
30-giu-26 3:57:12 PM A EUR 36,9400 26 MTAA
30-giu-26 3:57:12 PM A EUR 36,9600 3 MTAA
30-giu-26 3:57:14 PM A EUR 36,9200 34 MTAA
30-giu-26 3:57:14 PM A EUR 36,9200 26 MTAA
30-giu-26 4:01:02 PM A EUR 36,9600 60 MTAA
30-giu-26 4:01:02 PM A EUR 36,9600 34 MTAA
30-giu-26 4:01:02 PM A EUR 36,9600 17 MTAA
30-giu-26 4:01:02 PM A EUR 36,9400 4 MTAA
30-giu-26 4:01:02 PM A EUR 36,9400 6 MTAA
30-giu-26 4:03:02 PM A EUR 36,9600 9 MTAA
30-giu-26 4:03:02 PM A EUR 36,9200 37 MTAA
30-giu-26 4:03:02 PM A EUR 36,9200 12 MTAA
30-giu-26 4:03:02 PM A EUR 36,9400 22 MTAA
30-giu-26 4:03:02 PM A EUR 36,9200 39 MTAA
30-giu-26 4:03:02 PM A EUR 36,9400 10 MTAA
30-giu-26 4:03:02 PM A EUR 36,9600 8 MTAA
30-giu-26 4:03:02 PM A EUR 36,9400 5 MTAA
30-giu-26 4:03:02 PM A EUR 36,9400 5 MTAA
30-giu-26 4:03:02 PM A EUR 36,9600 4 MTAA
30-giu-26 4:03:02 PM A EUR 36,9400 3 MTAA
30-giu-26 4:03:02 PM A EUR 36,9400 27 MTAA
30-giu-26 4:03:02 PM A EUR 36,9200 9 MTAA
30-giu-26 4:04:56 PM A EUR 36,9600 2 MTAA
30-giu-26 4:04:56 PM A EUR 36,9600 37 MTAA
30-giu-26 4:04:56 PM A EUR 36,9400 3 MTAA
30-giu-26 4:04:56 PM A EUR 36,9400 9 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 9 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 42 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 5 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 32 MTAA
41 / 54
30-giu-26 4:09:17 PM A EUR 36,9600 43 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 25 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 9 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 9 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 9 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 6 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 4 MTAA
30-giu-26 4:09:17 PM A EUR 36,9600 8 MTAA
30-giu-26 4:09:25 PM A EUR 36,9400 10 MTAA
30-giu-26 4:09:25 PM A EUR 36,9400 28 MTAA
30-giu-26 4:09:25 PM A EUR 36,9200 37 MTAA
30-giu-26 4:09:25 PM A EUR 36,9400 19 MTAA
30-giu-26 4:09:25 PM A EUR 36,9400 3 MTAA
30-giu-26 4:09:25 PM A EUR 36,9400 3 MTAA
30-giu-26 4:09:25 PM A EUR 36,9200 25 MTAA
30-giu-26 4:09:25 PM A EUR 36,9200 10 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 36 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 51 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 22 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 17 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 16 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 12 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 10 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 3 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 8 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 12 MTAA
30-giu-26 4:15:40 PM A EUR 36,9800 58 MTAA
30-giu-26 4:20:17 PM A EUR 37,0200 11 MTAA
30-giu-26 4:20:17 PM A EUR 37,0200 54 MTAA
30-giu-26 4:20:17 PM A EUR 37,0200 49 MTAA
30-giu-26 4:20:17 PM A EUR 37,0200 14 MTAA
30-giu-26 4:20:17 PM A EUR 37,0200 12 MTAA
30-giu-26 4:20:17 PM A EUR 37,0200 5 MTAA
30-giu-26 4:20:17 PM A EUR 37,0000 1 MTAA
30-giu-26 4:20:17 PM A EUR 37,0200 12 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 14 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 16 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 42 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 34 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 4 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 11 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 11 MTAA
30-giu-26 4:24:11 PM A EUR 37,0600 40 MTAA
42 / 54
30-giu-26 4:24:11 PM A EUR 37,0600 11 MTAA
30-giu-26 4:24:41 PM A EUR 37,0200 29 MTAA
30-giu-26 4:24:41 PM A EUR 37,0200 48 MTAA
30-giu-26 4:24:41 PM A EUR 37,0200 48 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 38 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 17 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 15 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 12 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 12 MTAA
30-giu-26 4:24:41 PM A EUR 37,0200 10 MTAA
30-giu-26 4:24:41 PM A EUR 37,0200 10 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 4 MTAA
30-giu-26 4:24:41 PM A EUR 37,0200 4 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 13 MTAA
30-giu-26 4:24:41 PM A EUR 37,0400 47 MTAA
30-giu-26 4:29:21 PM A EUR 36,9800 30 MTAA
30-giu-26 4:29:21 PM A EUR 36,9600 39 MTAA
30-giu-26 4:29:21 PM A EUR 36,9800 9 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 4 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 9 MTAA
30-giu-26 4:29:21 PM A EUR 36,9600 10 MTAA
30-giu-26 4:29:21 PM A EUR 36,9400 19 MTAA
30-giu-26 4:29:21 PM A EUR 36,9800 20 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 25 MTAA
30-giu-26 4:29:21 PM A EUR 36,9400 38 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 7 MTAA
30-giu-26 4:29:21 PM A EUR 36,9800 25 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 2 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 5 MTAA
30-giu-26 4:29:21 PM A EUR 36,9800 5 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 2 MTAA
30-giu-26 4:29:21 PM A EUR 36,9600 4 MTAA
30-giu-26 4:29:21 PM A EUR 36,9600 4 MTAA
30-giu-26 4:29:21 PM A EUR 36,9800 4 MTAA
30-giu-26 4:29:21 PM A EUR 36,9800 4 MTAA
30-giu-26 4:29:21 PM A EUR 37,0000 4 MTAA
30-giu-26 4:29:21 PM A EUR 36,9600 5 MTAA
30-giu-26 4:29:21 PM A EUR 36,9600 2 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 4 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 9 MTAA
30-giu-26 4:29:31 PM A EUR 36,9200 25 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 18 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 17 MTAA
43 / 54
30-giu-26 4:29:31 PM A EUR 36,9000 9 MTAA
30-giu-26 4:29:31 PM A EUR 36,9200 6 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 5 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 4 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 4 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 4 MTAA
30-giu-26 4:29:31 PM A EUR 36,9000 6 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 26 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 9 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 36 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 34 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 31 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 52 MTAA
30-giu-26 4:39:53 PM A EUR 36,9200 28 MTAA
30-giu-26 4:39:53 PM A EUR 36,9200 11 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 10 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 10 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 9 MTAA
30-giu-26 4:39:53 PM A EUR 36,9200 8 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 11 MTAA
30-giu-26 4:39:53 PM A EUR 36,9400 10 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 4 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 37 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 30 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 28 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 19 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 12 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 10 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 9 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 6 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 4 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 3 MTAA
30-giu-26 4:40:01 PM A EUR 36,9000 1 MTAA
30-giu-26 4:40:01 PM A EUR 36,8800 8 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 10 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 3 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 9 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 46 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 6 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 36 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 34 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 23 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 13 MTAA
44 / 54
30-giu-26 4:47:26 PM A EUR 36,9200 13 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 11 MTAA
30-giu-26 4:47:26 PM A EUR 36,9200 10 MTAA
30-giu-26 4:54:59 PM A EUR 36,8800 9 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 12 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 41 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 36 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 27 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 26 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 12 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 12 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 55 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 11 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 10 MTAA
30-giu-26 4:54:59 PM A EUR 36,8800 9 MTAA
30-giu-26 4:54:59 PM A EUR 36,8800 8 MTAA
30-giu-26 4:54:59 PM A EUR 36,8800 8 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 4 MTAA
30-giu-26 4:54:59 PM A EUR 36,8800 4 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 2 MTAA
30-giu-26 4:54:59 PM A EUR 36,9000 11 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 26 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 11 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 40 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 34 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 33 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 29 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 13 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 3 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 12 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 13 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 9 MTAA
30-giu-26 4:57:56 PM A EUR 36,8600 14 MTAA
30-giu-26 5:11:00 PM A EUR 37,1800 32 MTAA
30-giu-26 5:11:00 PM A EUR 37,1800 72 MTAA
30-giu-26 5:11:00 PM A EUR 37,1800 31 MTAA
30-giu-26 5:11:01 PM A EUR 37,1600 52 MTAA
30-giu-26 5:11:01 PM A EUR 37,1600 30 MTAA
30-giu-26 5:11:01 PM A EUR 37,1600 43 MTAA
30-giu-26 5:11:01 PM A EUR 37,1600 12 MTAA
30-giu-26 5:12:14 PM A EUR 37,1400 19 MTAA
30-giu-26 5:12:14 PM A EUR 37,1400 25 MTAA
30-giu-26 5:12:14 PM A EUR 37,1400 81 MTAA
45 / 54
30-giu-26 5:12:14 PM A EUR 37,1400 18 MTAA
30-giu-26 5:12:14 PM A EUR 37,1400 7 MTAA
30-giu-26 5:12:14 PM A EUR 37,1400 18 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 8 MTAA
30-giu-26 5:16:45 PM A EUR 37,1600 24 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 97 MTAA
30-giu-26 5:16:45 PM A EUR 37,1600 61 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 51 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 50 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 49 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 37 MTAA
30-giu-26 5:16:45 PM A EUR 37,1600 5 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 23 MTAA
30-giu-26 5:16:45 PM A EUR 37,1600 13 MTAA
30-giu-26 5:16:45 PM A EUR 37,1600 13 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 2 MTAA
30-giu-26 5:16:45 PM A EUR 37,1600 14 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 22 MTAA
30-giu-26 5:16:45 PM A EUR 37,1800 23 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 94 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 28 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 80 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 54 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 35 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 33 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 30 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 29 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 169 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 1 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 19 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 19 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 19 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 15 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 14 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 6 MTAA
30-giu-26 5:18:17 PM A EUR 37,1400 5 MTAA
30-giu-26 5:18:17 PM A EUR 37,1200 20 MTAA
30-giu-26 5:18:18 PM A EUR 37,1000 99 MTAA
30-giu-26 5:18:18 PM A EUR 37,1000 23 MTAA
30-giu-26 5:18:18 PM A EUR 37,1000 1 MTAA
30-giu-26 5:18:18 PM A EUR 37,1000 21 MTAA
30-giu-26 5:18:19 PM A EUR 37,0600 183 MTAA
30-giu-26 5:19:26 PM A EUR 37,0600 39 MTAA
46 / 54
30-giu-26 5:19:26 PM A EUR 37,0600 3 MTAA
30-giu-26 5:19:26 PM A EUR 37,0600 25 MTAA
30-giu-26 5:19:26 PM A EUR 37,0600 99 MTAA
30-giu-26 5:19:26 PM A EUR 37,0600 21 MTAA
30-giu-26 5:19:26 PM A EUR 37,0600 14 MTAA
30-giu-26 5:19:26 PM A EUR 37,0600 2 MTAA
30-giu-26 5:19:26 PM A EUR 37,0600 17 MTAA
30-giu-26 5:19:55 PM A EUR 37,0600 7 MTAA
30-giu-26 5:19:55 PM A EUR 37,0600 8 MTAA
30-giu-26 5:19:55 PM A EUR 37,0600 8 MTAA
30-giu-26 5:19:55 PM A EUR 37,0600 10 MTAA
30-giu-26 5:19:55 PM A EUR 37,0600 27 MTAA
30-giu-26 5:20:00 PM A EUR 37,0600 26 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 4 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 13 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 106 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 19 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 14 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 10 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 10 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 8 MTAA
30-giu-26 5:20:02 PM A EUR 37,0600 11 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 12 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 75 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 29 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 24 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 16 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 9 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 9 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 8 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 8 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 3 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 2 MTAA
30-giu-26 5:20:43 PM A EUR 37,0400 19 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 33 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 18 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 62 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 34 MTAA
30-giu-26 5:21:49 PM A EUR 37,0400 30 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 22 MTAA
30-giu-26 5:21:49 PM A EUR 37,0400 14 MTAA
30-giu-26 5:21:49 PM A EUR 37,0400 13 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 10 MTAA
47 / 54
30-giu-26 5:21:49 PM A EUR 37,0200 9 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 10 MTAA
30-giu-26 5:21:49 PM A EUR 37,0400 49 MTAA
30-giu-26 5:21:49 PM A EUR 37,0200 9 MTAA
30-giu-26 5:21:49 PM A EUR 37,0400 17 MTAA
30-giu-26 5:22:16 PM A EUR 37,0200 14 MTAA
30-giu-26 5:22:29 PM A EUR 37,0200 6 MTAA
30-giu-26 5:22:29 PM A EUR 37,0200 52 MTAA
30-giu-26 5:22:29 PM A EUR 37,0200 48 MTAA
30-giu-26 5:22:29 PM A EUR 37,0200 12 MTAA
30-giu-26 5:22:29 PM A EUR 37,0200 16 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 21 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 61 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 8 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 58 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 101 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 43 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 20 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 19 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 18 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 17 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 2 MTAA
30-giu-26 5:26:48 PM A EUR 37,0600 17 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 25 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 65 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 38 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 20 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 25 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 109 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 24 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 21 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 12 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 9 MTAA
30-giu-26 5:26:53 PM A EUR 37,0400 21 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 18 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 18 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 19 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 27 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 35 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 17 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 75 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 53 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 86 MTAA
48 / 54
30-giu-26 5:28:22 PM A EUR 37,0400 86 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 44 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 11 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 77 MTAA
30-giu-26 5:28:22 PM A EUR 37,0000 4 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 16 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 5 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 13 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 14 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 14 MTAA
30-giu-26 5:28:22 PM A EUR 37,0400 15 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 16 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 16 MTAA
30-giu-26 5:28:22 PM A EUR 37,0200 5 MTAA
30-giu-26 5:29:19 PM A EUR 37,0800 1 MTAA
30-giu-26 5:29:23 PM A EUR 37,1000 1 MTAA
30-giu-26 5:29:23 PM A EUR 37,1000 45 MTAA
30-giu-26 5:29:29 PM A EUR 37,1000 10 MTAA
30-giu-26 5:29:29 PM A EUR 37,1000 51 MTAA
30-giu-26 5:29:36 PM A EUR 37,1000 23 MTAA
30-giu-26 5:29:38 PM A EUR 37,1000 5 MTAA
30-giu-26 5:29:38 PM A EUR 37,1000 6 MTAA
30-giu-26 5:29:38 PM A EUR 37,1000 19 MTAA
30-giu-26 5:29:44 PM A EUR 37,0400 51 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 19 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 20 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 20 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 26 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 28 MTAA
30-giu-26 5:29:44 PM A EUR 37,0400 49 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 69 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 59 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 19 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 47 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 15 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 15 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 14 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 14 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 14 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 14 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 13 MTAA
30-giu-26 5:29:44 PM A EUR 37,0400 11 MTAA
30-giu-26 5:29:44 PM A EUR 37,0800 8 MTAA
49 / 54
30-giu-26 5:29:44 PM A EUR 37,0600 6 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 2 MTAA
30-giu-26 5:29:44 PM A EUR 37,0600 16 MTAA
30-giu-26 5:29:51 PM A EUR 37,0800 22 MTAA
30-giu-26 5:29:51 PM A EUR 37,0800 1 MTAA
30-giu-26 5:29:51 PM A EUR 37,0800 15 MTAA
30-giu-26 5:29:52 PM A EUR 37,0800 5 MTAA
30-giu-26 5:29:52 PM A EUR 37,0800 10 MTAA
30-giu-26 5:29:54 PM A EUR 37,0800 6 MTAA
30-giu-26 5:29:54 PM A EUR 37,0800 15 MTAA
30-giu-26 5:29:55 PM A EUR 37,0800 13 MTAA
30-giu-26 5:29:55 PM A EUR 37,0800 38 MTAA
01-lug-26 9:01:01 AM A EUR 37,2200 4 MTAA
01-lug-26 9:01:01 AM A EUR 37,2200 5 MTAA
01-lug-26 9:01:01 AM A EUR 37,2200 6 MTAA
01-lug-26 9:01:01 AM A EUR 37,2200 22 MTAA
01-lug-26 9:01:01 AM A EUR 37,2200 32 MTAA
01-lug-26 9:01:01 AM A EUR 37,2200 50 MTAA
01-lug-26 9:01:01 AM A EUR 37,2200 68 MTAA
01-lug-26 9:04:04 AM A EUR 37,1400 3 MTAA
01-lug-26 9:04:04 AM A EUR 37,1400 52 MTAA
01-lug-26 9:04:04 AM A EUR 37,1400 46 MTAA
01-lug-26 9:04:04 AM A EUR 37,1400 5 MTAA
01-lug-26 9:07:54 AM A EUR 37,1200 3 MTAA
01-lug-26 9:07:54 AM A EUR 37,1200 6 MTAA
01-lug-26 9:07:54 AM A EUR 37,1200 18 MTAA
01-lug-26 9:07:54 AM A EUR 37,1200 20 MTAA
01-lug-26 9:07:54 AM A EUR 37,1200 63 MTAA
01-lug-26 9:07:54 AM A EUR 37,1200 74 MTAA
01-lug-26 9:09:59 AM A EUR 37,2400 3 MTAA
01-lug-26 9:09:59 AM A EUR 37,2400 3 MTAA
01-lug-26 9:09:59 AM A EUR 37,2400 6 MTAA
01-lug-26 9:09:59 AM A EUR 37,2400 11 MTAA
01-lug-26 9:09:59 AM A EUR 37,2400 13 MTAA
01-lug-26 9:10:13 AM A EUR 37,2200 4 MTAA
01-lug-26 9:10:13 AM A EUR 37,2200 15 MTAA
01-lug-26 9:12:03 AM A EUR 37,2000 3 MTAA
01-lug-26 9:12:03 AM A EUR 37,2000 3 MTAA
01-lug-26 9:12:03 AM A EUR 37,2000 6 MTAA
01-lug-26 9:12:03 AM A EUR 37,2000 10 MTAA
01-lug-26 9:12:03 AM A EUR 37,2000 3 MTAA
01-lug-26 9:13:54 AM A EUR 37,3000 4 MTAA
01-lug-26 9:13:54 AM A EUR 37,3000 5 MTAA
50 / 54
01-lug-26 9:13:54 AM A EUR 37,3000 5 MTAA
01-lug-26 9:13:54 AM A EUR 37,3000 7 MTAA
01-lug-26 9:13:54 AM A EUR 37,3000 9 MTAA
01-lug-26 9:15:49 AM A EUR 37,2800 12 MTAA
01-lug-26 9:16:18 AM A EUR 37,3800 5 MTAA
01-lug-26 9:16:18 AM A EUR 37,3800 9 MTAA
01-lug-26 9:16:18 AM A EUR 37,3800 7 MTAA
01-lug-26 9:16:18 AM A EUR 37,3800 3 MTAA
01-lug-26 9:16:18 AM A EUR 37,3800 6 MTAA
01-lug-26 9:16:33 AM A EUR 37,3600 3 MTAA
01-lug-26 9:18:18 AM A EUR 37,6000 5 MTAA
01-lug-26 9:18:18 AM A EUR 37,6000 6 MTAA
01-lug-26 9:18:18 AM A EUR 37,6000 9 MTAA
01-lug-26 9:22:26 AM A EUR 37,5400 4 MTAA
01-lug-26 9:22:26 AM A EUR 37,5400 7 MTAA
01-lug-26 9:22:27 AM A EUR 37,4800 6 MTAA
01-lug-26 9:23:03 AM A EUR 37,4600 5 MTAA
01-lug-26 9:23:03 AM A EUR 37,4600 7 MTAA
01-lug-26 9:23:25 AM A EUR 37,4400 7 MTAA
01-lug-26 9:23:25 AM A EUR 37,4400 5 MTAA
01-lug-26 9:23:28 AM A EUR 37,4200 5 MTAA
01-lug-26 9:36:11 AM A EUR 37,4000 2 MTAA
01-lug-26 9:36:14 AM A EUR 37,3800 4 MTAA
01-lug-26 9:36:14 AM A EUR 37,3800 5 MTAA
01-lug-26 9:36:14 AM A EUR 37,3800 6 MTAA
01-lug-26 9:36:14 AM A EUR 37,3800 8 MTAA
01-lug-26 9:41:28 AM A EUR 37,4200 3 MTAA
01-lug-26 9:41:28 AM A EUR 37,4200 4 MTAA
01-lug-26 9:41:28 AM A EUR 37,4200 11 MTAA
01-lug-26 9:42:49 AM A EUR 37,4000 4 MTAA
01-lug-26 9:44:47 AM A EUR 37,3800 4 MTAA
01-lug-26 9:44:47 AM A EUR 37,3800 7 MTAA
01-lug-26 9:44:55 AM A EUR 37,3600 3 MTAA
01-lug-26 9:46:12 AM A EUR 37,3400 4 MTAA
01-lug-26 10:08:02 AM A EUR 37,4800 3 MTAA
01-lug-26 10:08:02 AM A EUR 37,4800 8 MTAA
01-lug-26 10:08:02 AM A EUR 37,4800 7 MTAA
01-lug-26 10:24:55 AM A EUR 37,5400 8 MTAA
01-lug-26 10:56:00 AM A EUR 37,7600 2 MTAA
01-lug-26 10:56:00 AM A EUR 37,7600 4 MTAA
01-lug-26 10:57:37 AM A EUR 37,7600 3 MTAA
01-lug-26 11:01:06 AM A EUR 37,7200 2 MTAA
01-lug-26 11:01:06 AM A EUR 37,7000 9 MTAA
51 / 54
01-lug-26 11:01:09 AM A EUR 37,6800 10 MTAA
01-lug-26 11:01:09 AM A EUR 37,6800 12 MTAA
01-lug-26 11:16:32 AM A EUR 37,7400 2 MTAA
01-lug-26 11:16:32 AM A EUR 37,7400 19 MTAA
01-lug-26 11:22:13 AM A EUR 37,7200 2 MTAA
01-lug-26 11:27:21 AM A EUR 37,6800 11 MTAA
01-lug-26 11:27:21 AM A EUR 37,7000 11 MTAA
01-lug-26 11:27:21 AM A EUR 37,7000 2 MTAA
01-lug-26 11:27:21 AM A EUR 37,6800 13 MTAA
01-lug-26 11:34:16 AM A EUR 37,7000 6 MTAA
01-lug-26 11:39:19 AM A EUR 37,6400 14 MTAA
01-lug-26 11:39:55 AM A EUR 37,6200 3 MTAA
01-lug-26 11:39:55 AM A EUR 37,6200 6 MTAA
01-lug-26 11:50:57 AM A EUR 37,6800 8 MTAA
01-lug-26 11:56:34 AM A EUR 37,6400 8 MTAA
01-lug-26 12:02:00 PM A EUR 37,6200 3 MTAA
01-lug-26 12:05:59 PM A EUR 37,6200 2 MTAA
01-lug-26 12:05:59 PM A EUR 37,6200 9 MTAA
01-lug-26 12:06:45 PM A EUR 37,6000 2 MTAA
01-lug-26 12:06:45 PM A EUR 37,6000 3 MTAA
01-lug-26 12:08:16 PM A EUR 37,6000 15 MTAA
01-lug-26 12:08:16 PM A EUR 37,6000 21 MTAA
01-lug-26 12:08:16 PM A EUR 37,6000 13 MTAA
01-lug-26 12:09:29 PM A EUR 37,5800 11 MTAA
01-lug-26 12:11:20 PM A EUR 37,5800 3 MTAA
01-lug-26 12:11:20 PM A EUR 37,5800 4 MTAA
01-lug-26 12:11:20 PM A EUR 37,5800 11 MTAA
01-lug-26 12:15:45 PM A EUR 37,6000 10 MTAA
01-lug-26 12:43:12 PM A EUR 37,7200 25 MTAA
01-lug-26 12:50:12 PM A EUR 37,7200 25 MTAA
01-lug-26 12:55:10 PM A EUR 37,7800 3 MTAA
01-lug-26 1:00:56 PM A EUR 37,8000 2 MTAA
01-lug-26 1:10:39 PM A EUR 37,7800 2 MTAA
01-lug-26 1:10:39 PM A EUR 37,7600 24 MTAA
01-lug-26 1:10:51 PM A EUR 37,7400 2 MTAA
01-lug-26 1:16:10 PM A EUR 37,7000 28 MTAA
01-lug-26 1:17:45 PM A EUR 37,6600 17 MTAA
01-lug-26 1:17:45 PM A EUR 37,6800 47 MTAA
01-lug-26 1:17:45 PM A EUR 37,6600 9 MTAA
01-lug-26 1:17:45 PM A EUR 37,6800 4 MTAA
01-lug-26 1:17:45 PM A EUR 37,6600 7 MTAA
01-lug-26 1:21:01 PM A EUR 37,6600 2 MTAA
01-lug-26 1:21:05 PM A EUR 37,6200 18 MTAA
52 / 54
01-lug-26 1:21:22 PM A EUR 37,5800 6 MTAA
01-lug-26 1:21:22 PM A EUR 37,6000 7 MTAA
01-lug-26 1:21:22 PM A EUR 37,6000 18 MTAA
01-lug-26 1:21:22 PM A EUR 37,6000 36 MTAA
01-lug-26 1:21:33 PM A EUR 37,5400 24 MTAA
01-lug-26 1:31:00 PM A EUR 37,5400 14 MTAA
01-lug-26 1:33:00 PM A EUR 37,5200 14 MTAA
01-lug-26 1:33:00 PM A EUR 37,5200 9 MTAA
01-lug-26 1:33:00 PM A EUR 37,5200 5 MTAA
01-lug-26 1:34:50 PM A EUR 37,5000 41 MTAA
01-lug-26 1:34:51 PM A EUR 37,5000 4 MTAA
01-lug-26 1:34:51 PM A EUR 37,5000 7 MTAA
01-lug-26 1:34:51 PM A EUR 37,5000 19 MTAA
01-lug-26 1:37:59 PM A EUR 37,4800 7 MTAA
01-lug-26 1:37:59 PM A EUR 37,5000 41 MTAA
01-lug-26 1:37:59 PM A EUR 37,4800 7 MTAA
01-lug-26 1:37:59 PM A EUR 37,4800 5 MTAA
01-lug-26 1:41:30 PM A EUR 37,5000 5 MTAA
01-lug-26 1:41:30 PM A EUR 37,5000 6 MTAA
01-lug-26 1:41:30 PM A EUR 37,4800 9 MTAA
01-lug-26 1:41:30 PM A EUR 37,5000 27 MTAA
01-lug-26 1:41:30 PM A EUR 37,4800 3 MTAA
01-lug-26 1:51:04 PM A EUR 37,4800 3 MTAA
01-lug-26 1:51:04 PM A EUR 37,5000 19 MTAA
01-lug-26 1:51:04 PM A EUR 37,4800 9 MTAA
01-lug-26 1:51:04 PM A EUR 37,5000 15 MTAA
01-lug-26 1:54:47 PM A EUR 37,4600 6 MTAA
01-lug-26 1:54:47 PM A EUR 37,4600 6 MTAA
01-lug-26 1:54:47 PM A EUR 37,4600 14 MTAA
01-lug-26 2:03:48 PM A EUR 37,4400 2 MTAA
01-lug-26 2:03:48 PM A EUR 37,4400 6 MTAA
01-lug-26 2:03:48 PM A EUR 37,4400 11 MTAA
01-lug-26 2:03:48 PM A EUR 37,4400 16 MTAA
01-lug-26 2:03:48 PM A EUR 37,4400 26 MTAA
01-lug-26 2:03:54 PM A EUR 37,4200 2 MTAA
01-lug-26 2:03:54 PM A EUR 37,4200 9 MTAA
01-lug-26 2:04:00 PM A EUR 37,4200 1 MTAA
01-lug-26 2:04:06 PM A EUR 37,4200 1 MTAA
01-lug-26 2:04:13 PM A EUR 37,4200 3 MTAA
01-lug-26 2:04:13 PM A EUR 37,4200 1 MTAA
01-lug-26 2:04:14 PM A EUR 37,4200 10 MTAA
01-lug-26 2:04:32 PM A EUR 37,3800 4 MTAA
01-lug-26 2:04:32 PM A EUR 37,4000 5 MTAA
53 / 54
01-lug-26 2:04:32 PM A EUR 37,3800 6 MTAA
01-lug-26 2:04:32 PM A EUR 37,4000 7 MTAA
01-lug-26 2:04:32 PM A EUR 37,4000 15 MTAA
01-lug-26 2:04:32 PM A EUR 37,4000 40 MTAA
01-lug-26 2:06:54 PM A EUR 37,4000 32 MTAA
01-lug-26 2:14:41 PM A EUR 37,4000 15 MTAA
01-lug-26 2:35:08 PM A EUR 37,5800 21 MTAA
01-lug-26 2:35:08 PM A EUR 37,5800 31 MTAA
01-lug-26 2:35:08 PM A EUR 37,5800 15 MTAA
01-lug-26 2:35:08 PM A EUR 37,5800 2 MTAA
01-lug-26 2:35:28 PM A EUR 37,5600 9 MTAA
01-lug-26 2:35:28 PM A EUR 37,5600 22 MTAA
01-lug-26 2:35:28 PM A EUR 37,5600 2 MTAA
01-lug-26 2:35:41 PM A EUR 37,5400 14 MTAA
01-lug-26 2:47:54 PM A EUR 37,6200 16 MTAA
01-lug-26 2:47:54 PM A EUR 37,6200 23 MTAA
01-lug-26 2:47:54 PM A EUR 37,6200 2 MTAA
01-lug-26 2:47:57 PM A EUR 37,5600 11 MTAA
01-lug-26 2:48:01 PM A EUR 37,5400 3 MTAA
01-lug-26 2:48:01 PM A EUR 37,5400 11 MTAA
01-lug-26 2:48:01 PM A EUR 37,5400 22 MTAA
01-lug-26 2:49:40 PM A EUR 37,6000 11 MTAA
01-lug-26 2:49:47 PM A EUR 37,5800 6 MTAA
01-lug-26 2:49:47 PM A EUR 37,5800 8 MTAA
01-lug-26 2:49:47 PM A EUR 37,5800 2 MTAA
01-lug-26 2:55:48 PM A EUR 37,5800 1 MTAA
01-lug-26 2:55:48 PM A EUR 37,5800 3 MTAA
01-lug-26 2:55:48 PM A EUR 37,5800 14 MTAA
01-lug-26 2:55:48 PM A EUR 37,5800 22 MTAA
01-lug-26 2:55:48 PM A EUR 37,5800 36 MTAA
01-lug-26 3:00:16 PM A EUR 37,5600 20 MTAA
01-lug-26 3:00:16 PM A EUR 37,5600 32 MTAA
01-lug-26 3:08:17 PM A EUR 37,5800 8 MTAA
01-lug-26 3:08:17 PM A EUR 37,5800 16 MTAA
01-lug-26 3:08:17 PM A EUR 37,5800 34 MTAA
01-lug-26 3:08:24 PM A EUR 37,5600 15 MTAA
01-lug-26 3:08:24 PM A EUR 37,5600 27 MTAA
01-lug-26 3:08:24 PM A EUR 37,5600 5 MTAA
01-lug-26 3:08:24 PM A EUR 37,5600 2 MTAA
01-lug-26 3:08:24 PM A EUR 37,5600 9 MTAA
01-lug-26 3:08:39 PM A EUR 37,5400 2 MTAA
01-lug-26 3:08:39 PM A EUR 37,5400 5 MTAA
01-lug-26 3:08:39 PM A EUR 37,5400 9 MTAA
54 / 54