Informativa su acquisto azioni proprie

Informazione

Regolamentata n.

0077-74-2026Data/Ora Inizio Diffusione 13 Luglio 2026 10:05:58Euronext Milan

Societa' :BUZZI

Utenza - referente :BUZZIN03 - Buzzi Giovanni

Tipologia :2.4

Data/Ora Ricezione :13 Luglio 2026 10:05:58 Data/Ora Inizio Diffusione :13 Luglio 2026 10:05:58 Oggetto :Informativa su acquisto azioni proprie Testo del comunicato

Vedi allegato

COMUNICATO STAMPA

Informativa su acquisto azioni proprie

Buzzi SpA comunica di aver acquist ato nel periodo compreso tra il 6 luglio 2026 e il 10 luglio 2026 n. 274.668 azioni proprie per un controvalore complessivo di 12.057.159,27 euro, nell’ambito dell’autorizzazione deliberata dall’Assemblea degli azionisti del 13 maggio 2026 .

Di seguito il dettaglio delle operazioni di acquisto di azioni proprie su Euronext Milan su base

giornaliera:

Data Numero azioni ordinarie acquistate Prezzo medio (euro) Controvalore (euro) 06/07/2 026 12.420 45,6065 566.43 2,73 07/07/2 026 33.976 45,0808 1.531.665 ,26 08/07/2 026 88.520 43,5619 3.856.099 ,39 09/07/2 026 85.961 43,3860 3.729.50 3,95 10/07/2026 53.791 44,1237 2.373.45 7,95 Totale 274.668 43,8972 12.057. 159,27

In allegato al presente comunicato è fornito il dettaglio giornaliero delle operazioni di acquisto effettuate nel periodo di riferimento.

A seguito degli acquisti comunicati oggi, al 10 luglio 2026 Buzzi SpA detiene n. 16.009.700 azioni ordinarie proprie pari al 8,311% del capitale sociale.

Casale Monferrato, 13 luglio 2026

Contatti societari:

Segreteria Investor Relations

Ileana Colla

Tel. +39 0142 416 404 E-mail: ileana. colla@buzzi. com

Internet: www.buzzi.com

Azioni ordinarie

Data Ora Numero azioni ordinarie acquistate Prezzo (EUR) Controvalore (EUR) 06-Jul-26 09:00:19 1 45,7700 45,77 06-Jul-26 09:00:19 2 45,7500 91,50 06-Jul-26 09:00:19 2 45,7700 91,54 06-Jul-26 09:00:19 2 45,7700 91,54 06-Jul-26 09:00:19 2 45,7700 91,54 06-Jul-26 09:00:19 2 45,7700 91,54 06-Jul-26 09:00:19 2 45,7700 91,54 06-Jul-26 09:00:19 5 45,7700 228,85 06-Jul-26 09:00:19 6 45,7700 274,62 06-Jul-26 09:00:19 6 45,7700 274,62 06-Jul-26 09:00:19 6 45,7700 274,62 06-Jul-26 09:00:19 6 45,7700 274,62 06-Jul-26 09:00:19 6 45,7700 274,62 06-Jul-26 09:00:19 6 45,7700 274,62 06-Jul-26 09:00:19 7 45,7700 320,39 06-Jul-26 09:00:19 7 45,7700 320,39 06-Jul-26 09:00:19 7 45,7700 320,39 06-Jul-26 09:00:19 7 45,7700 320,39 06-Jul-26 09:00:19 7 45,7700 320,39 06-Jul-26 09:00:19 8 45,7700 366,16 06-Jul-26 09:00:19 8 45,7700 366,16 06-Jul-26 09:00:19 8 45,7700 366,16 06-Jul-26 09:00:19 53 45,7700 2.425,81 06-Jul-26 09:00:48 1 45,6700 45,67 06-Jul-26 09:00:48 1 45,6700 45,67 06-Jul-26 09:00:48 1 45,6700 45,67 06-Jul-26 09:00:48 1 45,6700 45,67 06-Jul-26 09:00:48 1 45,6700 45,67 06-Jul-26 09:00:48 1 45,6800 45,68 06-Jul-26 09:00:48 1 45,6800 45,68 06-Jul-26 09:00:48 2 45,6800 91,36 06-Jul-26 09:00:48 2 45,6800 91,36 06-Jul-26 09:00:48 2 45,6800 91,36 06-Jul-26 09:00:48 2 45,6800 91,36 06-Jul-26 09:00:48 3 45,6700 137,01 06-Jul-26 09:00:48 3 45,6700 137,01 06-Jul-26 09:00:48 3 45,6700 137,01 06-Jul-26 09:00:48 3 45,6700 137,01 06-Jul-26 09:00:48 4 45,6700 182,68 06-Jul-26 09:00:48 4 45,6700 182,68 06-Jul-26 09:00:48 4 45,6700 182,68 06-Jul-26 09:00:48 4 45,6700 182,68 06-Jul-26 09:00:48 4 45,6700 182,68 06-Jul-26 09:00:48 4 45,6700 182,68 06-Jul-26 09:00:48 4 45,6700 182,68

06-Jul-26 09:00:48 5 45,6700 228,35 06-Jul-26 09:00:48 5 45,6700 228,35 06-Jul-26 09:00:48 5 45,6700 228,35 06-Jul-26 09:00:48 5 45,6700 228,35 06-Jul-26 09:00:48 7 45,6000 319,20 06-Jul-26 09:00:48 33 45,6700 1.507,11 06-Jul-26 09:09:58 1 46,0700 46,07 06-Jul-26 09:09:58 1 46,0700 46,07 06-Jul-26 09:10:34 2 46,0600 92,12 06-Jul-26 09:10:34 2 46,0600 92,12 06-Jul-26 09:10:34 2 46,0600 92,12 06-Jul-26 09:10:34 4 46,0500 184,20 06-Jul-26 09:10:40 1 46,0500 46,05 06-Jul-26 09:10:40 1 46,0500 46,05 06-Jul-26 09:10:40 1 46,0500 46,05 06-Jul-26 09:10:40 2 46,0400 92,08 06-Jul-26 09:10:40 2 46,0500 92,10 06-Jul-26 09:10:40 2 46,0500 92,10 06-Jul-26 09:10:40 2 46,0600 92,12 06-Jul-26 09:10:40 2 46,0600 92,12 06-Jul-26 09:10:51 1 45,9800 45,98 06-Jul-26 09:10:51 1 46,0200 46,02 06-Jul-26 09:10:51 1 46,0200 46,02 06-Jul-26 09:10:51 1 46,0200 46,02 06-Jul-26 09:10:51 1 46,0200 46,02 06-Jul-26 09:10:51 1 46,0300 46,03 06-Jul-26 09:10:51 2 45,9700 91,94 06-Jul-26 09:10:51 2 45,9800 91,96 06-Jul-26 09:10:51 2 46,0200 92,04 06-Jul-26 09:10:51 2 46,0200 92,04 06-Jul-26 09:10:51 2 46,0200 92,04 06-Jul-26 09:10:51 2 46,0200 92,04 06-Jul-26 09:10:51 2 46,0300 92,06 06-Jul-26 09:10:51 2 46,0300 92,06 06-Jul-26 09:10:51 2 46,0300 92,06 06-Jul-26 09:10:51 2 46,0300 92,06 06-Jul-26 09:10:51 3 45,9800 137,94 06-Jul-26 09:10:51 3 45,9800 137,94 06-Jul-26 09:10:51 3 46,0200 138,06 06-Jul-26 09:10:51 3 46,0200 138,06 06-Jul-26 09:10:51 3 46,0200 138,06 06-Jul-26 09:10:51 3 46,0200 138,06 06-Jul-26 09:10:51 3 46,0200 138,06 06-Jul-26 09:10:51 4 46,0200 184,08 06-Jul-26 09:10:51 4 46,0200 184,08 06-Jul-26 09:10:51 4 46,0200 184,08 06-Jul-26 09:10:51 4 46,0200 184,08 06-Jul-26 09:10:51 4 46,0200 184,08 06-Jul-26 09:10:51 24 46,0200 1.104,48 06-Jul-26 09:10:57 1 45,9400 45,94 06-Jul-26 09:10:57 1 45,9400 45,94 06-Jul-26 09:10:57 1 45,9400 45,94 06-Jul-26 09:10:57 2 45,9400 91,88

06-Jul-26 09:10:57 2 45,9400 91,88 06-Jul-26 09:10:57 2 45,9400 91,88 06-Jul-26 09:10:57 2 45,9400 91,88 06-Jul-26 09:10:57 2 45,9400 91,88 06-Jul-26 09:10:57 2 45,9400 91,88 06-Jul-26 09:10:57 2 45,9400 91,88 06-Jul-26 09:10:57 2 45,9400 91,88 06-Jul-26 09:10:57 2 45,9500 91,90 06-Jul-26 09:10:57 2 45,9500 91,90 06-Jul-26 09:10:57 3 45,9400 137,82 06-Jul-26 09:10:57 3 45,9400 137,82 06-Jul-26 09:10:57 3 45,9400 137,82 06-Jul-26 09:10:57 3 45,9500 137,85 06-Jul-26 09:10:57 4 45,9400 183,76 06-Jul-26 09:10:57 4 45,9400 183,76 06-Jul-26 09:10:57 28 45,9400 1.286,32 06-Jul-26 09:11:00 1 45,8700 45,87 06-Jul-26 09:11:00 1 45,8900 45,89 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9000 45,90 06-Jul-26 09:11:00 1 45,9100 45,91 06-Jul-26 09:11:00 1 45,9100 45,91 06-Jul-26 09:11:00 2 45,9000 91,80 06-Jul-26 09:11:00 2 45,9000 91,80 06-Jul-26 09:11:00 2 45,9100 91,82 06-Jul-26 09:11:00 2 45,9100 91,82 06-Jul-26 09:11:00 2 45,9100 91,82 06-Jul-26 09:11:00 2 45,9100 91,82 06-Jul-26 09:11:00 3 45,9000 137,70 06-Jul-26 09:11:00 3 45,9100 137,73 06-Jul-26 09:11:00 17 45,9000 780,30 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 1 45,9100 45,91 06-Jul-26 09:11:05 2 45,9100 91,82 06-Jul-26 09:11:05 2 45,9100 91,82 06-Jul-26 09:11:05 2 45,9100 91,82 06-Jul-26 09:11:05 2 45,9100 91,82 06-Jul-26 09:11:05 2 45,9100 91,82 06-Jul-26 09:11:05 2 45,9100 91,82

06-Jul-26 09:11:05 4 45,9100 183,64 06-Jul-26 09:11:05 4 45,9100 183,64 06-Jul-26 09:11:05 9 45,9100 413,19 06-Jul-26 09:12:18 1 45,8700 45,87 06-Jul-26 09:12:18 1 45,8700 45,87 06-Jul-26 09:12:18 1 45,8700 45,87 06-Jul-26 09:12:18 1 45,8700 45,87 06-Jul-26 09:12:18 1 45,8700 45,87 06-Jul-26 09:12:18 1 45,8700 45,87 06-Jul-26 09:12:18 2 45,8700 91,74 06-Jul-26 09:12:18 2 45,8700 91,74 06-Jul-26 09:12:18 2 45,8700 91,74 06-Jul-26 09:12:18 7 45,8700 321,09 06-Jul-26 09:16:51 1 45,9000 45,90 06-Jul-26 09:16:51 1 45,9000 45,90 06-Jul-26 09:16:51 1 45,9000 45,90 06-Jul-26 09:16:51 1 45,9000 45,90 06-Jul-26 09:16:51 1 45,9000 45,90 06-Jul-26 09:16:51 2 45,9000 91,80 06-Jul-26 09:16:52 1 45,8900 45,89 06-Jul-26 09:16:52 1 45,8900 45,89 06-Jul-26 09:16:52 1 45,8900 45,89 06-Jul-26 09:16:52 2 45,8800 91,76 06-Jul-26 09:16:53 3 45,8700 137,61 06-Jul-26 09:16:53 4 45,8700 183,48 06-Jul-26 09:16:54 1 45,8600 45,86 06-Jul-26 09:16:54 1 45,8600 45,86 06-Jul-26 09:16:54 1 45,8600 45,86 06-Jul-26 09:16:54 1 45,8600 45,86 06-Jul-26 09:16:54 1 45,8600 45,86 06-Jul-26 09:16:54 1 45,8600 45,86 06-Jul-26 09:16:54 1 45,8600 45,86 06-Jul-26 09:16:54 2 45,8600 91,72 06-Jul-26 09:16:54 4 45,8600 183,44 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 1 45,8500 45,85 06-Jul-26 09:17:13 2 45,8500 91,70 06-Jul-26 09:17:13 2 45,8500 91,70 06-Jul-26 09:17:13 2 45,8500 91,70 06-Jul-26 09:17:13 4 45,8500 183,40 06-Jul-26 09:21:12 1 45,9100 45,91 06-Jul-26 09:21:12 1 45,9100 45,91 06-Jul-26 09:21:12 1 45,9100 45,91 06-Jul-26 09:21:12 1 45,9100 45,91 06-Jul-26 09:21:12 1 45,9100 45,91 06-Jul-26 09:21:12 1 45,9100 45,91

06-Jul-26 09:21:12 2 45,9100 91,82 06-Jul-26 09:21:12 2 45,9100 91,82 06-Jul-26 09:21:12 4 45,9100 183,64 06-Jul-26 09:24:18 1 45,8900 45,89 06-Jul-26 09:24:18 1 45,8900 45,89 06-Jul-26 09:24:18 1 45,8900 45,89 06-Jul-26 09:24:18 1 45,8900 45,89 06-Jul-26 09:24:18 1 45,8900 45,89 06-Jul-26 09:24:18 1 45,8900 45,89 06-Jul-26 09:24:18 1 45,8900 45,89 06-Jul-26 09:24:18 2 45,8900 91,78 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 1 45,8800 45,88 06-Jul-26 09:24:32 2 45,8800 91,76 06-Jul-26 09:24:32 5 45,8800 229,40 06-Jul-26 09:25:51 1 45,8700 45,87 06-Jul-26 09:25:51 1 45,8700 45,87 06-Jul-26 09:25:51 1 45,8700 45,87 06-Jul-26 09:25:51 1 45,8700 45,87 06-Jul-26 09:25:51 2 45,8700 91,74 06-Jul-26 09:25:51 2 45,8700 91,74 06-Jul-26 09:26:05 1 45,8600 45,86 06-Jul-26 09:26:05 1 45,8600 45,86 06-Jul-26 09:26:05 1 45,8600 45,86 06-Jul-26 09:26:05 1 45,8600 45,86 06-Jul-26 09:26:05 1 45,8600 45,86 06-Jul-26 09:26:05 2 45,8600 91,72 06-Jul-26 09:26:05 5 45,8600 229,30 06-Jul-26 09:26:20 1 45,8400 45,84 06-Jul-26 09:26:20 1 45,8400 45,84 06-Jul-26 09:26:20 1 45,8400 45,84 06-Jul-26 09:26:20 1 45,8400 45,84 06-Jul-26 09:26:20 1 45,8500 45,85 06-Jul-26 09:26:20 1 45,8500 45,85 06-Jul-26 09:26:20 2 45,8500 91,70 06-Jul-26 09:26:20 7 45,8400 320,88 06-Jul-26 09:27:46 1 45,8300 45,83 06-Jul-26 09:29:15 1 45,8100 45,81 06-Jul-26 09:29:15 1 45,8100 45,81 06-Jul-26 09:29:15 1 45,8100 45,81 06-Jul-26 09:29:15 1 45,8100 45,81 06-Jul-26 09:29:15 1 45,8100 45,81 06-Jul-26 09:29:15 1 45,8200 45,82 06-Jul-26 09:29:15 1 45,8200 45,82 06-Jul-26 09:29:15 1 45,8200 45,82 06-Jul-26 09:29:15 2 45,8100 91,62 06-Jul-26 09:30:31 1 45,8600 45,86

06-Jul-26 09:30:31 1 45,8600 45,86 06-Jul-26 09:30:31 1 45,8600 45,86 06-Jul-26 09:30:31 1 45,8600 45,86 06-Jul-26 09:30:31 2 45,8600 91,72 06-Jul-26 09:30:31 2 45,8600 91,72 06-Jul-26 09:34:17 1 45,8800 45,88 06-Jul-26 09:34:17 1 45,8800 45,88 06-Jul-26 09:34:26 1 45,8700 45,87 06-Jul-26 09:34:36 1 45,8600 45,86 06-Jul-26 09:34:36 1 45,8600 45,86 06-Jul-26 09:34:36 1 45,8600 45,86 06-Jul-26 09:34:36 2 45,8600 91,72 06-Jul-26 09:34:36 2 45,8600 91,72 06-Jul-26 09:34:36 2 45,8600 91,72 06-Jul-26 09:34:36 3 45,8600 137,58 06-Jul-26 09:34:36 9 45,8600 412,74 06-Jul-26 09:34:42 1 45,8300 45,83 06-Jul-26 09:34:42 1 45,8500 45,85 06-Jul-26 09:34:42 3 45,8500 137,55 06-Jul-26 09:36:45 1 45,7900 45,79 06-Jul-26 09:37:02 1 45,7800 45,78 06-Jul-26 09:37:02 1 45,7800 45,78 06-Jul-26 09:39:18 2 45,8400 91,68 06-Jul-26 09:39:18 2 45,8400 91,68 06-Jul-26 09:39:26 1 45,8300 45,83 06-Jul-26 09:39:26 1 45,8300 45,83 06-Jul-26 09:39:26 1 45,8300 45,83 06-Jul-26 09:39:26 1 45,8300 45,83 06-Jul-26 09:39:26 2 45,8300 91,66 06-Jul-26 09:39:26 2 45,8300 91,66 06-Jul-26 09:41:25 1 45,8200 45,82 06-Jul-26 09:41:25 1 45,8200 45,82 06-Jul-26 09:41:47 1 45,8100 45,81 06-Jul-26 09:41:47 1 45,8100 45,81 06-Jul-26 09:45:07 2 45,8600 91,72 06-Jul-26 09:45:16 1 45,8500 45,85 06-Jul-26 09:45:16 1 45,8500 45,85 06-Jul-26 09:45:16 1 45,8500 45,85 06-Jul-26 09:48:02 1 45,9700 45,97 06-Jul-26 09:48:02 1 45,9700 45,97 06-Jul-26 09:48:02 1 45,9800 45,98 06-Jul-26 09:48:02 1 45,9800 45,98 06-Jul-26 09:48:02 1 45,9800 45,98 06-Jul-26 09:48:02 1 45,9800 45,98 06-Jul-26 09:48:02 2 45,9800 91,96 06-Jul-26 09:50:24 1 46,0600 46,06 06-Jul-26 09:50:24 1 46,0600 46,06 06-Jul-26 09:50:24 1 46,0600 46,06 06-Jul-26 09:50:24 3 46,0600 138,18 06-Jul-26 09:52:29 1 46,0800 46,08 06-Jul-26 09:52:29 2 46,0800 92,16 06-Jul-26 09:54:03 1 46,0800 46,08 06-Jul-26 09:54:03 1 46,0800 46,08

06-Jul-26 09:54:03 3 46,0800 138,24 06-Jul-26 09:54:26 2 46,0900 92,18 06-Jul-26 09:55:12 1 46,0700 46,07 06-Jul-26 09:55:12 1 46,0700 46,07 06-Jul-26 09:55:12 1 46,0700 46,07 06-Jul-26 09:55:12 2 46,0700 92,14 06-Jul-26 09:59:08 1 46,1300 46,13 06-Jul-26 09:59:08 1 46,1300 46,13 06-Jul-26 09:59:08 1 46,1300 46,13 06-Jul-26 09:59:08 1 46,1300 46,13 06-Jul-26 09:59:08 2 46,1300 92,26 06-Jul-26 09:59:08 16 46,1300 738,08 06-Jul-26 09:59:19 1 46,1200 46,12 06-Jul-26 09:59:19 1 46,1200 46,12 06-Jul-26 09:59:19 1 46,1200 46,12 06-Jul-26 09:59:19 1 46,1200 46,12 06-Jul-26 09:59:19 1 46,1200 46,12 06-Jul-26 09:59:19 2 46,1200 92,24 06-Jul-26 09:59:19 2 46,1200 92,24 06-Jul-26 09:59:19 2 46,1200 92,24 06-Jul-26 09:59:19 2 46,1200 92,24 06-Jul-26 09:59:19 2 46,1200 92,24 06-Jul-26 09:59:19 2 46,1200 92,24 06-Jul-26 09:59:31 1 46,1100 46,11 06-Jul-26 09:59:31 2 46,1100 92,22 06-Jul-26 09:59:31 2 46,1100 92,22 06-Jul-26 09:59:31 9 46,1100 414,99 06-Jul-26 09:59:34 1 46,1000 46,10 06-Jul-26 09:59:34 1 46,1000 46,10 06-Jul-26 09:59:34 1 46,1000 46,10 06-Jul-26 09:59:34 1 46,1000 46,10 06-Jul-26 09:59:34 1 46,1000 46,10 06-Jul-26 09:59:34 2 46,1000 92,20 06-Jul-26 09:59:34 2 46,1000 92,20 06-Jul-26 09:59:54 1 46,0900 46,09 06-Jul-26 09:59:54 1 46,0900 46,09 06-Jul-26 09:59:54 2 46,0900 92,18 06-Jul-26 09:59:54 7 46,0900 322,63 06-Jul-26 10:00:44 1 46,1000 46,10 06-Jul-26 10:00:44 1 46,1000 46,10 06-Jul-26 10:00:44 3 46,1000 138,30 06-Jul-26 10:01:08 1 46,0900 46,09 06-Jul-26 10:01:08 1 46,0900 46,09 06-Jul-26 10:01:08 1 46,0900 46,09 06-Jul-26 10:01:08 1 46,0900 46,09 06-Jul-26 10:01:08 1 46,0900 46,09 06-Jul-26 10:01:08 1 46,0900 46,09 06-Jul-26 10:01:08 1 46,0900 46,09 06-Jul-26 10:01:17 1 46,0800 46,08 06-Jul-26 10:01:17 1 46,0800 46,08 06-Jul-26 10:01:17 1 46,0800 46,08 06-Jul-26 10:01:17 1 46,0800 46,08 06-Jul-26 10:01:17 2 46,0800 92,16

06-Jul-26 10:01:29 1 46,0700 46,07 06-Jul-26 10:01:29 1 46,0700 46,07 06-Jul-26 10:01:29 8 46,0700 368,56 06-Jul-26 10:03:28 1 46,0600 46,06 06-Jul-26 10:03:28 1 46,0600 46,06 06-Jul-26 10:04:11 1 46,0500 46,05 06-Jul-26 10:04:11 1 46,0500 46,05 06-Jul-26 10:04:11 1 46,0500 46,05 06-Jul-26 10:04:11 2 46,0500 92,10 06-Jul-26 10:04:11 2 46,0500 92,10 06-Jul-26 10:04:11 5 46,0500 230,25 06-Jul-26 10:04:18 1 46,0400 46,04 06-Jul-26 10:04:18 2 46,0400 92,08 06-Jul-26 10:04:18 2 46,0400 92,08 06-Jul-26 10:11:23 1 46,0300 46,03 06-Jul-26 10:11:23 1 46,0300 46,03 06-Jul-26 10:11:23 1 46,0300 46,03 06-Jul-26 10:11:23 1 46,0300 46,03 06-Jul-26 10:11:23 1 46,0300 46,03 06-Jul-26 10:11:23 1 46,0300 46,03 06-Jul-26 10:12:14 1 46,0600 46,06 06-Jul-26 10:12:14 1 46,0600 46,06 06-Jul-26 10:12:14 1 46,0600 46,06 06-Jul-26 10:12:30 2 46,0600 92,12 06-Jul-26 10:12:33 1 46,0600 46,06 06-Jul-26 10:12:33 1 46,0600 46,06 06-Jul-26 10:12:33 5 46,0600 230,30 06-Jul-26 10:12:43 1 46,0500 46,05 06-Jul-26 10:12:43 1 46,0500 46,05 06-Jul-26 10:12:43 1 46,0500 46,05 06-Jul-26 10:13:15 7 46,0400 322,28 06-Jul-26 10:19:25 1 46,0300 46,03 06-Jul-26 10:19:25 1 46,0300 46,03 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 1 46,0200 46,02 06-Jul-26 10:19:37 2 46,0200 92,04 06-Jul-26 10:19:37 4 46,0200 184,08 06-Jul-26 10:20:33 1 46,0100 46,01 06-Jul-26 10:20:33 1 46,0100 46,01 06-Jul-26 10:20:33 3 46,0100 138,03 06-Jul-26 10:24:59 1 46,0100 46,01 06-Jul-26 10:24:59 1 46,0100 46,01 06-Jul-26 10:24:59 1 46,0100 46,01

06-Jul-26 10:24:59 1 46,0100 46,01 06-Jul-26 10:24:59 4 46,0100 184,04 06-Jul-26 10:27:40 1 46,0200 46,02 06-Jul-26 10:27:40 1 46,0200 46,02 06-Jul-26 10:32:01 1 46,0300 46,03 06-Jul-26 10:32:01 1 46,0300 46,03 06-Jul-26 10:32:01 2 46,0300 92,06 06-Jul-26 10:32:01 4 46,0300 184,12 06-Jul-26 10:33:54 1 46,0200 46,02 06-Jul-26 10:33:54 1 46,0200 46,02 06-Jul-26 10:33:54 1 46,0200 46,02 06-Jul-26 10:33:54 7 46,0200 322,14 06-Jul-26 10:34:33 1 46,0100 46,01 06-Jul-26 10:34:33 1 46,0100 46,01 06-Jul-26 10:34:43 1 46,0000 46,00 06-Jul-26 10:34:43 1 46,0000 46,00 06-Jul-26 10:34:43 1 46,0000 46,00 06-Jul-26 10:34:43 1 46,0000 46,00 06-Jul-26 10:34:43 1 46,0000 46,00 06-Jul-26 10:34:43 1 46,0000 46,00 06-Jul-26 10:34:43 1 46,0000 46,00 06-Jul-26 10:34:43 2 46,0000 92,00 06-Jul-26 10:36:20 1 45,9900 45,99 06-Jul-26 10:36:20 1 45,9900 45,99 06-Jul-26 10:36:20 1 45,9900 45,99 06-Jul-26 10:36:20 1 45,9900 45,99 06-Jul-26 10:36:20 2 45,9900 91,98 06-Jul-26 10:36:20 2 45,9900 91,98 06-Jul-26 10:36:20 2 45,9900 91,98 06-Jul-26 10:37:07 3 45,9800 137,94 06-Jul-26 10:38:57 1 45,9800 45,98 06-Jul-26 10:38:57 1 45,9800 45,98 06-Jul-26 10:38:57 1 45,9800 45,98 06-Jul-26 10:38:57 1 45,9800 45,98 06-Jul-26 10:38:57 2 45,9800 91,96 06-Jul-26 10:38:57 2 45,9800 91,96 06-Jul-26 10:38:59 1 45,9700 45,97 06-Jul-26 10:38:59 1 45,9700 45,97 06-Jul-26 10:38:59 1 45,9700 45,97 06-Jul-26 10:38:59 1 45,9700 45,97 06-Jul-26 10:38:59 2 45,9700 91,94 06-Jul-26 10:38:59 2 45,9700 91,94 06-Jul-26 10:38:59 3 45,9700 137,91 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 1 45,9600 45,96

06-Jul-26 10:39:27 1 45,9600 45,96 06-Jul-26 10:39:27 4 45,9600 183,84 06-Jul-26 10:40:36 1 45,9500 45,95 06-Jul-26 10:40:36 1 45,9500 45,95 06-Jul-26 10:40:36 1 45,9500 45,95 06-Jul-26 10:40:36 1 45,9500 45,95 06-Jul-26 10:40:36 2 45,9500 91,90 06-Jul-26 10:40:36 5 45,9500 229,75 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 1 45,9400 45,94 06-Jul-26 10:42:33 3 45,9400 137,82 06-Jul-26 10:42:33 8 45,9400 367,52 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:43:48 1 45,9300 45,93 06-Jul-26 10:45:23 1 45,9000 45,90 06-Jul-26 10:46:14 1 45,8900 45,89 06-Jul-26 10:46:14 1 45,8900 45,89 06-Jul-26 10:46:14 1 45,8900 45,89 06-Jul-26 10:46:14 1 45,8900 45,89 06-Jul-26 10:46:14 7 45,8900 321,23 06-Jul-26 10:47:49 1 45,9100 45,91 06-Jul-26 10:47:49 1 45,9100 45,91 06-Jul-26 10:47:49 1 45,9100 45,91 06-Jul-26 10:47:49 3 45,9100 137,73 06-Jul-26 10:48:16 1 45,9000 45,90 06-Jul-26 10:50:41 1 45,9000 45,90 06-Jul-26 10:50:41 1 45,9000 45,90 06-Jul-26 10:50:41 1 45,9000 45,90 06-Jul-26 10:50:41 1 45,9000 45,90 06-Jul-26 10:50:41 1 45,9000 45,90 06-Jul-26 10:50:41 1 45,9000 45,90 06-Jul-26 10:50:41 1 45,9000 45,90 06-Jul-26 10:50:41 5 45,9000 229,50 06-Jul-26 10:53:30 1 45,9600 45,96 06-Jul-26 10:57:25 1 45,9500 45,95 06-Jul-26 10:57:25 1 45,9500 45,95 06-Jul-26 10:57:25 1 45,9500 45,95 06-Jul-26 10:57:25 1 45,9500 45,95

06-Jul-26 10:57:25 1 45,9500 45,95 06-Jul-26 10:57:32 1 45,9300 45,93 06-Jul-26 10:57:32 1 45,9400 45,94 06-Jul-26 10:57:32 1 45,9400 45,94 06-Jul-26 10:57:32 1 45,9400 45,94 06-Jul-26 10:57:32 1 45,9400 45,94 06-Jul-26 10:57:32 1 45,9400 45,94 06-Jul-26 10:57:32 1 45,9400 45,94 06-Jul-26 10:57:32 1 45,9400 45,94 06-Jul-26 10:57:32 2 45,9400 91,88 06-Jul-26 10:57:32 2 45,9400 91,88 06-Jul-26 10:57:32 2 45,9400 91,88 06-Jul-26 10:57:32 2 45,9400 91,88 06-Jul-26 10:57:32 2 45,9400 91,88 06-Jul-26 10:57:32 2 45,9400 91,88 06-Jul-26 10:57:32 2 45,9400 91,88 06-Jul-26 10:58:08 1 45,9000 45,90 06-Jul-26 10:58:08 1 45,9000 45,90 06-Jul-26 10:58:08 1 45,9000 45,90 06-Jul-26 10:58:08 2 45,9000 91,80 06-Jul-26 10:58:08 2 45,9000 91,80 06-Jul-26 10:58:08 6 45,9000 275,40 06-Jul-26 11:00:23 1 45,9100 45,91 06-Jul-26 11:00:23 1 45,9100 45,91 06-Jul-26 11:00:23 1 45,9100 45,91 06-Jul-26 11:00:46 1 45,9000 45,90 06-Jul-26 11:00:46 1 45,9000 45,90 06-Jul-26 11:00:46 1 45,9000 45,90 06-Jul-26 11:00:57 1 45,8900 45,89 06-Jul-26 11:00:57 6 45,8900 275,34 06-Jul-26 11:01:57 1 45,9100 45,91 06-Jul-26 11:01:57 7 45,9100 321,37 06-Jul-26 11:03:12 1 45,9800 45,98 06-Jul-26 11:03:12 1 45,9800 45,98 06-Jul-26 11:03:12 4 45,9800 183,92 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 1 45,9700 45,97 06-Jul-26 11:03:17 2 45,9600 91,92 06-Jul-26 11:03:17 2 45,9600 91,92 06-Jul-26 11:03:17 2 45,9700 91,94 06-Jul-26 11:03:17 3 45,9700 137,91 06-Jul-26 11:03:17 3 45,9700 137,91 06-Jul-26 11:03:28 1 45,9500 45,95 06-Jul-26 11:03:28 1 45,9500 45,95 06-Jul-26 11:03:41 1 45,9400 45,94 06-Jul-26 11:03:41 1 45,9400 45,94 06-Jul-26 11:03:41 1 45,9400 45,94

06-Jul-26 11:03:41 1 45,9400 45,94 06-Jul-26 11:03:41 1 45,9400 45,94 06-Jul-26 11:03:41 1 45,9400 45,94 06-Jul-26 11:03:41 1 45,9400 45,94 06-Jul-26 11:03:41 1 45,9400 45,94 06-Jul-26 11:03:41 2 45,9400 91,88 06-Jul-26 11:03:41 2 45,9400 91,88 06-Jul-26 11:03:41 2 45,9400 91,88 06-Jul-26 11:03:41 4 45,9400 183,76 06-Jul-26 11:06:55 1 45,9100 45,91 06-Jul-26 11:06:55 1 45,9100 45,91 06-Jul-26 11:06:55 1 45,9100 45,91 06-Jul-26 11:06:55 1 45,9100 45,91 06-Jul-26 11:11:53 1 45,9000 45,90 06-Jul-26 11:11:53 1 45,9000 45,90 06-Jul-26 11:11:53 2 45,9000 91,80 06-Jul-26 11:11:53 2 45,9000 91,80 06-Jul-26 11:11:53 2 45,9000 91,80 06-Jul-26 11:11:53 5 45,9000 229,50 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8800 45,88 06-Jul-26 11:17:33 1 45,8900 45,89 06-Jul-26 11:17:33 1 45,8900 45,89 06-Jul-26 11:17:33 1 45,8900 45,89 06-Jul-26 11:17:33 1 45,8900 45,89 06-Jul-26 11:17:33 1 45,8900 45,89 06-Jul-26 11:17:33 1 45,8900 45,89 06-Jul-26 11:17:33 2 45,8900 91,78 06-Jul-26 11:17:33 2 45,8900 91,78 06-Jul-26 11:17:33 2 45,8900 91,78 06-Jul-26 11:17:33 2 45,8900 91,78 06-Jul-26 11:17:33 2 45,8900 91,78 06-Jul-26 11:17:33 2 45,8900 91,78 06-Jul-26 11:17:33 3 45,8900 137,67 06-Jul-26 11:17:33 8 45,8800 367,04 06-Jul-26 11:17:37 6 45,8700 275,22 06-Jul-26 11:17:53 1 45,8600 45,86 06-Jul-26 11:17:53 1 45,8600 45,86 06-Jul-26 11:17:53 1 45,8600 45,86 06-Jul-26 11:17:53 2 45,8600 91,72 06-Jul-26 11:17:53 6 45,8600 275,16 06-Jul-26 11:18:21 1 45,8400 45,84 06-Jul-26 11:18:21 1 45,8400 45,84 06-Jul-26 11:18:21 8 45,8400 366,72 06-Jul-26 11:19:25 1 45,8300 45,83 06-Jul-26 11:19:25 1 45,8300 45,83 06-Jul-26 11:19:25 1 45,8300 45,83

06-Jul-26 11:19:32 1 45,8200 45,82 06-Jul-26 11:19:32 1 45,8200 45,82 06-Jul-26 11:19:32 1 45,8200 45,82 06-Jul-26 11:19:32 1 45,8200 45,82 06-Jul-26 11:19:32 1 45,8200 45,82 06-Jul-26 11:19:32 2 45,8200 91,64 06-Jul-26 11:19:32 3 45,8200 137,46 06-Jul-26 11:20:18 2 45,8100 91,62 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 1 45,8300 45,83 06-Jul-26 11:27:08 2 45,8300 91,66 06-Jul-26 11:28:07 1 45,8100 45,81 06-Jul-26 11:28:07 4 45,8100 183,24 06-Jul-26 11:29:05 1 45,8100 45,81 06-Jul-26 11:29:05 1 45,8100 45,81 06-Jul-26 11:29:05 1 45,8100 45,81 06-Jul-26 11:29:05 1 45,8100 45,81 06-Jul-26 11:29:05 1 45,8100 45,81 06-Jul-26 11:30:55 1 45,9100 45,91 06-Jul-26 11:30:55 1 45,9100 45,91 06-Jul-26 11:30:55 1 45,9100 45,91 06-Jul-26 11:30:55 1 45,9100 45,91 06-Jul-26 11:30:55 2 45,9100 91,82 06-Jul-26 11:30:55 2 45,9100 91,82 06-Jul-26 11:30:55 3 45,9100 137,73 06-Jul-26 11:31:05 1 45,9000 45,90 06-Jul-26 11:31:05 1 45,9000 45,90 06-Jul-26 11:31:05 1 45,9000 45,90 06-Jul-26 11:31:05 1 45,9000 45,90 06-Jul-26 11:31:05 2 45,9000 91,80 06-Jul-26 11:31:05 2 45,9000 91,80 06-Jul-26 11:31:05 2 45,9000 91,80 06-Jul-26 11:31:05 2 45,9000 91,80 06-Jul-26 11:31:05 2 45,9000 91,80 06-Jul-26 11:31:05 2 45,9000 91,80 06-Jul-26 11:31:05 3 45,9000 137,70 06-Jul-26 11:31:05 12 45,9000 550,80 06-Jul-26 11:32:25 1 45,8900 45,89 06-Jul-26 11:32:25 2 45,8900 91,78 06-Jul-26 11:32:25 2 45,8900 91,78 06-Jul-26 11:32:25 2 45,8900 91,78 06-Jul-26 11:32:25 2 45,8900 91,78 06-Jul-26 11:32:25 2 45,8900 91,78 06-Jul-26 11:32:25 2 45,8900 91,78 06-Jul-26 11:32:25 4 45,8900 183,56

06-Jul-26 11:32:25 4 45,8900 183,56 06-Jul-26 11:40:45 1 45,9500 45,95 06-Jul-26 11:40:45 1 45,9500 45,95 06-Jul-26 11:40:45 2 45,9500 91,90 06-Jul-26 11:41:04 1 45,9400 45,94 06-Jul-26 11:41:04 1 45,9400 45,94 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 1 45,9300 45,93 06-Jul-26 11:42:50 4 45,9300 183,72 06-Jul-26 11:43:07 1 45,9200 45,92 06-Jul-26 11:43:07 1 45,9200 45,92 06-Jul-26 11:43:07 1 45,9200 45,92 06-Jul-26 11:43:07 1 45,9200 45,92 06-Jul-26 11:43:07 2 45,9200 91,84 06-Jul-26 11:44:54 1 45,9100 45,91 06-Jul-26 11:44:54 1 45,9100 45,91 06-Jul-26 11:44:54 1 45,9100 45,91 06-Jul-26 11:44:54 1 45,9100 45,91 06-Jul-26 11:44:54 1 45,9100 45,91 06-Jul-26 11:44:54 1 45,9100 45,91 06-Jul-26 11:44:54 2 45,9100 91,82 06-Jul-26 11:44:54 2 45,9100 91,82 06-Jul-26 11:44:54 2 45,9100 91,82 06-Jul-26 11:44:54 2 45,9100 91,82 06-Jul-26 11:44:55 1 45,8900 45,89 06-Jul-26 11:44:55 1 45,8900 45,89 06-Jul-26 11:44:55 1 45,8900 45,89 06-Jul-26 11:44:55 1 45,8900 45,89 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 1 45,9000 45,90 06-Jul-26 11:44:55 2 45,8900 91,78 06-Jul-26 11:44:55 2 45,9000 91,80 06-Jul-26 11:44:55 3 45,9000 137,70 06-Jul-26 11:45:03 1 45,8800 45,88 06-Jul-26 11:45:03 8 45,8800 367,04 06-Jul-26 11:45:54 1 45,8700 45,87 06-Jul-26 11:45:54 1 45,8700 45,87 06-Jul-26 11:45:54 1 45,8700 45,87

06-Jul-26 11:45:54 1 45,8700 45,87 06-Jul-26 11:45:54 2 45,8700 91,74 06-Jul-26 11:45:54 2 45,8700 91,74 06-Jul-26 11:45:54 2 45,8700 91,74 06-Jul-26 11:45:54 6 45,8700 275,22 06-Jul-26 11:46:04 3 45,8700 137,61 06-Jul-26 11:47:50 1 45,8800 45,88 06-Jul-26 11:47:50 1 45,8800 45,88 06-Jul-26 11:51:33 1 45,8700 45,87 06-Jul-26 11:51:33 1 45,8700 45,87 06-Jul-26 11:51:33 1 45,8700 45,87 06-Jul-26 11:51:33 1 45,8700 45,87 06-Jul-26 11:51:33 3 45,8700 137,61 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 1 45,8600 45,86 06-Jul-26 11:51:43 2 45,8600 91,72 06-Jul-26 11:51:43 2 45,8600 91,72 06-Jul-26 11:51:43 2 45,8600 91,72 06-Jul-26 11:51:43 10 45,8600 458,60 06-Jul-26 11:52:04 1 45,8500 45,85 06-Jul-26 11:52:04 2 45,8500 91,70 06-Jul-26 11:52:04 3 45,8500 137,55 06-Jul-26 11:52:04 4 45,8500 183,40 06-Jul-26 11:52:24 10 45,8400 458,40 06-Jul-26 11:52:37 1 45,8200 45,82 06-Jul-26 11:52:37 1 45,8200 45,82 06-Jul-26 11:52:37 1 45,8200 45,82 06-Jul-26 11:52:37 1 45,8300 45,83 06-Jul-26 11:52:37 1 45,8300 45,83 06-Jul-26 11:52:37 1 45,8300 45,83 06-Jul-26 11:52:37 2 45,8200 91,64 06-Jul-26 11:52:37 2 45,8300 91,66 06-Jul-26 11:52:37 2 45,8300 91,66 06-Jul-26 11:52:37 3 45,8200 137,46 06-Jul-26 11:52:37 3 45,8300 137,49 06-Jul-26 11:52:37 6 45,8200 274,92 06-Jul-26 11:53:01 1 45,8100 45,81 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 1 45,8000 45,80

06-Jul-26 11:54:45 1 45,8000 45,80 06-Jul-26 11:54:45 8 45,8000 366,40 06-Jul-26 11:54:57 1 45,7900 45,79 06-Jul-26 11:54:57 1 45,7900 45,79 06-Jul-26 11:54:57 1 45,7900 45,79 06-Jul-26 11:54:57 3 45,7900 137,37 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 1 45,7800 45,78 06-Jul-26 11:55:12 2 45,7800 91,56 06-Jul-26 11:55:12 2 45,7800 91,56 06-Jul-26 11:55:12 2 45,7800 91,56 06-Jul-26 11:55:12 2 45,7800 91,56 06-Jul-26 11:55:12 2 45,7800 91,56 06-Jul-26 11:55:12 3 45,7800 137,34 06-Jul-26 11:55:12 8 45,7800 366,24 06-Jul-26 11:55:18 1 45,7700 45,77 06-Jul-26 11:55:57 1 45,7600 45,76 06-Jul-26 11:55:57 5 45,7600 228,80 06-Jul-26 11:56:15 1 45,8400 45,84 06-Jul-26 11:56:15 1 45,8400 45,84 06-Jul-26 11:56:15 1 45,8400 45,84 06-Jul-26 11:56:15 1 45,8400 45,84 06-Jul-26 11:56:15 5 45,8400 229,20 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 1 45,8300 45,83 06-Jul-26 11:56:24 2 45,8300 91,66 06-Jul-26 11:56:24 3 45,8300 137,49 06-Jul-26 11:56:39 9 45,8200 412,38 06-Jul-26 12:01:36 1 45,8800 45,88 06-Jul-26 12:01:36 1 45,8800 45,88 06-Jul-26 12:01:36 1 45,8800 45,88 06-Jul-26 12:01:36 1 45,8800 45,88 06-Jul-26 12:01:36 1 45,8800 45,88 06-Jul-26 12:01:36 1 45,8800 45,88 06-Jul-26 12:01:36 1 45,8800 45,88 06-Jul-26 12:01:36 2 45,8800 91,76

06-Jul-26 12:01:36 3 45,8800 137,64 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 1 45,8700 45,87 06-Jul-26 12:02:16 2 45,8700 91,74 06-Jul-26 12:02:16 2 45,8700 91,74 06-Jul-26 12:02:16 2 45,8700 91,74 06-Jul-26 12:02:32 1 45,8600 45,86 06-Jul-26 12:02:32 1 45,8600 45,86 06-Jul-26 12:02:32 2 45,8600 91,72 06-Jul-26 12:03:08 1 45,8500 45,85 06-Jul-26 12:03:08 1 45,8500 45,85 06-Jul-26 12:03:08 1 45,8500 45,85 06-Jul-26 12:03:40 1 45,8200 45,82 06-Jul-26 12:03:40 1 45,8200 45,82 06-Jul-26 12:03:40 1 45,8200 45,82 06-Jul-26 12:03:40 1 45,8200 45,82 06-Jul-26 12:03:40 1 45,8200 45,82 06-Jul-26 12:03:40 1 45,8200 45,82 06-Jul-26 12:03:40 1 45,8300 45,83 06-Jul-26 12:03:40 1 45,8300 45,83 06-Jul-26 12:03:40 1 45,8300 45,83 06-Jul-26 12:03:40 1 45,8300 45,83 06-Jul-26 12:03:40 1 45,8300 45,83 06-Jul-26 12:03:40 1 45,8300 45,83 06-Jul-26 12:03:40 2 45,8200 91,64 06-Jul-26 12:03:40 2 45,8200 91,64 06-Jul-26 12:03:40 3 45,8200 137,46 06-Jul-26 12:03:40 7 45,8300 320,81 06-Jul-26 12:06:27 1 45,7800 45,78 06-Jul-26 12:06:27 1 45,7800 45,78 06-Jul-26 12:06:27 1 45,7800 45,78 06-Jul-26 12:06:27 1 45,7800 45,78 06-Jul-26 12:06:27 1 45,7800 45,78 06-Jul-26 12:06:27 1 45,7800 45,78 06-Jul-26 12:06:27 4 45,7800 183,12 06-Jul-26 12:09:29 1 45,7700 45,77 06-Jul-26 12:09:29 1 45,7700 45,77 06-Jul-26 12:09:29 1 45,7700 45,77 06-Jul-26 12:09:29 1 45,7700 45,77 06-Jul-26 12:09:29 1 45,7700 45,77 06-Jul-26 12:09:29 3 45,7700 137,31 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76

06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 1 45,7600 45,76 06-Jul-26 12:10:08 2 45,7600 91,52 06-Jul-26 12:10:08 6 45,7600 274,56 06-Jul-26 12:23:12 1 45,8400 45,84 06-Jul-26 12:23:12 1 45,8400 45,84 06-Jul-26 12:23:12 1 45,8400 45,84 06-Jul-26 12:23:12 1 45,8400 45,84 06-Jul-26 12:23:12 1 45,8400 45,84 06-Jul-26 12:23:12 3 45,8400 137,52 06-Jul-26 12:23:12 6 45,8400 275,04 06-Jul-26 12:25:03 1 45,8300 45,83 06-Jul-26 12:25:03 1 45,8300 45,83 06-Jul-26 12:25:03 1 45,8300 45,83 06-Jul-26 12:25:03 2 45,8300 91,66 06-Jul-26 12:25:03 2 45,8300 91,66 06-Jul-26 12:28:02 1 45,8200 45,82 06-Jul-26 12:28:02 1 45,8200 45,82 06-Jul-26 12:28:02 1 45,8200 45,82 06-Jul-26 12:28:02 1 45,8200 45,82 06-Jul-26 12:28:02 1 45,8200 45,82 06-Jul-26 12:28:02 1 45,8200 45,82 06-Jul-26 12:28:02 1 45,8200 45,82 06-Jul-26 12:28:02 2 45,8200 91,64 06-Jul-26 12:28:02 2 45,8200 91,64 06-Jul-26 12:28:02 2 45,8200 91,64 06-Jul-26 12:28:02 2 45,8200 91,64 06-Jul-26 12:28:02 2 45,8200 91,64 06-Jul-26 12:28:02 3 45,8200 137,46 06-Jul-26 12:28:02 6 45,8200 274,92 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 1 45,8100 45,81 06-Jul-26 12:29:00 2 45,8100 91,62 06-Jul-26 12:29:00 2 45,8100 91,62 06-Jul-26 12:29:00 2 45,8100 91,62 06-Jul-26 12:29:00 2 45,8100 91,62 06-Jul-26 12:29:00 3 45,8100 137,43 06-Jul-26 12:29:00 4 45,8100 183,24 06-Jul-26 12:29:00 4 45,8100 183,24 06-Jul-26 12:30:33 2 45,8000 91,60 06-Jul-26 12:30:33 4 45,8000 183,20 06-Jul-26 12:38:03 5 45,8400 229,20 06-Jul-26 12:38:18 1 45,8300 45,83 06-Jul-26 12:38:18 1 45,8300 45,83

06-Jul-26 12:38:18 1 45,8300 45,83 06-Jul-26 12:38:18 1 45,8300 45,83 06-Jul-26 12:38:18 1 45,8300 45,83 06-Jul-26 12:38:18 3 45,8300 137,49 06-Jul-26 12:38:25 8 45,8200 366,56 06-Jul-26 12:38:33 1 45,8100 45,81 06-Jul-26 12:38:33 1 45,8100 45,81 06-Jul-26 12:38:33 1 45,8100 45,81 06-Jul-26 12:38:33 1 45,8100 45,81 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 1 45,8000 45,80 06-Jul-26 12:40:27 2 45,8000 91,60 06-Jul-26 12:40:27 3 45,8000 137,40 06-Jul-26 12:40:27 9 45,8000 412,20 06-Jul-26 12:42:31 3 45,8100 137,43 06-Jul-26 12:43:11 2 45,8000 91,60 06-Jul-26 12:43:11 4 45,8000 183,20 06-Jul-26 12:44:11 1 45,7900 45,79 06-Jul-26 12:44:11 1 45,7900 45,79 06-Jul-26 12:44:11 1 45,7900 45,79 06-Jul-26 12:44:11 1 45,7900 45,79 06-Jul-26 12:44:11 1 45,7900 45,79 06-Jul-26 12:44:11 1 45,7900 45,79 06-Jul-26 12:44:11 1 45,7900 45,79 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 2 45,7900 91,58 06-Jul-26 12:44:11 3 45,7900 137,37 06-Jul-26 12:44:11 7 45,7900 320,53 06-Jul-26 12:45:09 1 45,7800 45,78 06-Jul-26 12:45:09 1 45,7800 45,78 06-Jul-26 12:45:09 1 45,7800 45,78 06-Jul-26 12:45:09 1 45,7800 45,78 06-Jul-26 12:45:09 1 45,7800 45,78 06-Jul-26 12:45:09 1 45,7800 45,78 06-Jul-26 12:45:09 1 45,7800 45,78 06-Jul-26 12:45:09 2 45,7800 91,56 06-Jul-26 12:45:09 6 45,7800 274,68 06-Jul-26 12:47:47 1 45,7700 45,77

06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 1 45,7700 45,77 06-Jul-26 12:47:47 2 45,7700 91,54 06-Jul-26 12:47:47 2 45,7700 91,54 06-Jul-26 12:47:47 2 45,7700 91,54 06-Jul-26 12:47:47 2 45,7700 91,54 06-Jul-26 12:47:47 2 45,7700 91,54 06-Jul-26 12:47:47 3 45,7700 137,31 06-Jul-26 12:47:47 9 45,7700 411,93 06-Jul-26 12:48:14 1 45,7600 45,76 06-Jul-26 12:48:14 1 45,7600 45,76 06-Jul-26 12:48:14 1 45,7600 45,76 06-Jul-26 12:48:14 1 45,7600 45,76 06-Jul-26 12:48:14 1 45,7600 45,76 06-Jul-26 12:48:14 2 45,7600 91,52 06-Jul-26 12:48:17 5 45,7600 228,80 06-Jul-26 12:49:38 1 45,7600 45,76 06-Jul-26 12:49:38 1 45,7600 45,76 06-Jul-26 12:49:38 1 45,7600 45,76 06-Jul-26 12:49:38 1 45,7600 45,76 06-Jul-26 12:49:38 1 45,7600 45,76 06-Jul-26 12:49:38 1 45,7600 45,76 06-Jul-26 12:49:38 1 45,7600 45,76 06-Jul-26 12:49:38 3 45,7600 137,28 06-Jul-26 12:49:47 1 45,7400 45,74 06-Jul-26 12:49:47 1 45,7400 45,74 06-Jul-26 12:49:47 1 45,7400 45,74 06-Jul-26 12:49:47 1 45,7400 45,74 06-Jul-26 12:49:47 1 45,7400 45,74 06-Jul-26 12:49:47 1 45,7400 45,74 06-Jul-26 12:49:47 1 45,7400 45,74 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 1 45,7500 45,75 06-Jul-26 12:49:47 2 45,7500 91,50 06-Jul-26 12:49:47 2 45,7500 91,50 06-Jul-26 12:49:47 2 45,7500 91,50 06-Jul-26 12:49:47 2 45,7500 91,50 06-Jul-26 12:49:47 10 45,7500 457,50

06-Jul-26 12:49:47 28 45,7500 1.281,00 06-Jul-26 12:50:11 21 45,7500 960,75 06-Jul-26 12:54:02 1 45,7300 45,73 06-Jul-26 12:55:07 12 45,7500 549,00 06-Jul-26 13:00:24 6 45,7400 274,44 06-Jul-26 13:02:17 1 45,7300 45,73 06-Jul-26 13:02:17 2 45,7300 91,46 06-Jul-26 13:02:17 3 45,7300 137,19 06-Jul-26 13:02:17 6 45,7300 274,38 06-Jul-26 13:02:17 7 45,7300 320,11 06-Jul-26 13:05:02 2 45,7700 91,54 06-Jul-26 13:05:02 2 45,7700 91,54 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 3 45,7700 137,31 06-Jul-26 13:05:02 4 45,7700 183,08 06-Jul-26 13:05:02 4 45,7700 183,08 06-Jul-26 13:05:19 1 45,7600 45,76 06-Jul-26 13:05:19 1 45,7600 45,76 06-Jul-26 13:05:19 1 45,7600 45,76 06-Jul-26 13:05:19 1 45,7600 45,76 06-Jul-26 13:05:19 1 45,7600 45,76 06-Jul-26 13:05:19 1 45,7600 45,76 06-Jul-26 13:05:19 1 45,7600 45,76 06-Jul-26 13:05:19 2 45,7600 91,52 06-Jul-26 13:05:19 2 45,7600 91,52 06-Jul-26 13:05:19 2 45,7600 91,52 06-Jul-26 13:05:19 2 45,7600 91,52 06-Jul-26 13:05:19 2 45,7600 91,52 06-Jul-26 13:05:19 3 45,7600 137,28 06-Jul-26 13:05:19 4 45,7600 183,04 06-Jul-26 13:06:09 1 45,7500 45,75 06-Jul-26 13:06:09 1 45,7500 45,75 06-Jul-26 13:06:09 1 45,7500 45,75 06-Jul-26 13:06:09 2 45,7500 91,50 06-Jul-26 13:06:09 2 45,7500 91,50 06-Jul-26 13:06:09 2 45,7500 91,50 06-Jul-26 13:06:09 3 45,7500 137,25 06-Jul-26 13:06:09 3 45,7500 137,25 06-Jul-26 13:06:09 4 45,7500 183,00 06-Jul-26 13:11:25 2 45,7700 91,54 06-Jul-26 13:11:25 3 45,7700 137,31 06-Jul-26 13:11:25 29 45,7700 1.327,33 06-Jul-26 13:11:44 1 45,7600 45,76 06-Jul-26 13:11:44 1 45,7600 45,76 06-Jul-26 13:15:16 2 45,7500 91,50

06-Jul-26 13:15:16 2 45,7500 91,50 06-Jul-26 13:15:16 3 45,7500 137,25 06-Jul-26 13:15:16 3 45,7500 137,25 06-Jul-26 13:15:16 19 45,7500 869,25 06-Jul-26 13:15:24 1 45,7400 45,74 06-Jul-26 13:15:24 1 45,7400 45,74 06-Jul-26 13:15:24 1 45,7400 45,74 06-Jul-26 13:15:24 1 45,7400 45,74 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 2 45,7400 91,48 06-Jul-26 13:15:24 3 45,7400 137,22 06-Jul-26 13:15:24 4 45,7400 182,96 06-Jul-26 13:16:08 1 45,7300 45,73 06-Jul-26 13:16:08 1 45,7300 45,73 06-Jul-26 13:16:08 2 45,7300 91,46 06-Jul-26 13:16:08 3 45,7300 137,19 06-Jul-26 13:16:08 14 45,7300 640,22 06-Jul-26 13:16:41 1 45,7200 45,72 06-Jul-26 13:16:41 1 45,7200 45,72 06-Jul-26 13:16:41 1 45,7200 45,72 06-Jul-26 13:16:41 1 45,7200 45,72 06-Jul-26 13:16:41 1 45,7200 45,72 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 2 45,7200 91,44 06-Jul-26 13:16:41 4 45,7200 182,88 06-Jul-26 13:16:41 4 45,7200 182,88 06-Jul-26 13:16:48 1 45,7100 45,71 06-Jul-26 13:16:48 1 45,7100 45,71 06-Jul-26 13:16:48 1 45,7100 45,71 06-Jul-26 13:16:48 1 45,7100 45,71 06-Jul-26 13:16:48 1 45,7100 45,71 06-Jul-26 13:16:48 2 45,7100 91,42 06-Jul-26 13:16:48 4 45,7100 182,84 06-Jul-26 13:16:48 9 45,7100 411,39 06-Jul-26 13:19:28 1 45,7000 45,70

06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 1 45,7000 45,70 06-Jul-26 13:19:28 2 45,7000 91,40 06-Jul-26 13:19:28 2 45,7000 91,40 06-Jul-26 13:19:28 2 45,7000 91,40 06-Jul-26 13:19:28 2 45,7000 91,40 06-Jul-26 13:19:28 2 45,7000 91,40 06-Jul-26 13:19:28 2 45,7000 91,40 06-Jul-26 13:19:28 2 45,7000 91,40 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 1 45,6900 45,69 06-Jul-26 13:19:46 2 45,6900 91,38 06-Jul-26 13:19:46 8 45,6900 365,52 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 1 45,6800 45,68 06-Jul-26 13:20:09 2 45,6800 91,36 06-Jul-26 13:20:09 2 45,6800 91,36 06-Jul-26 13:20:09 2 45,6800 91,36 06-Jul-26 13:20:09 2 45,6800 91,36 06-Jul-26 13:20:09 2 45,6800 91,36 06-Jul-26 13:20:28 1 45,6700 45,67 06-Jul-26 13:20:28 1 45,6700 45,67 06-Jul-26 13:20:28 1 45,6700 45,67 06-Jul-26 13:20:28 1 45,6700 45,67 06-Jul-26 13:20:28 1 45,6700 45,67 06-Jul-26 13:20:28 1 45,6700 45,67 06-Jul-26 13:20:28 2 45,6700 91,34 06-Jul-26 13:20:28 2 45,6700 91,34 06-Jul-26 13:20:28 3 45,6700 137,01 06-Jul-26 13:20:28 7 45,6700 319,69 06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 1 45,7300 45,73

06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 1 45,7300 45,73 06-Jul-26 13:24:36 2 45,7300 91,46 06-Jul-26 13:24:36 2 45,7300 91,46 06-Jul-26 13:24:36 2 45,7300 91,46 06-Jul-26 13:24:36 3 45,7300 137,19 06-Jul-26 13:25:12 1 45,7100 45,71 06-Jul-26 13:25:12 1 45,7100 45,71 06-Jul-26 13:25:12 1 45,7100 45,71 06-Jul-26 13:25:12 1 45,7100 45,71 06-Jul-26 13:25:12 1 45,7100 45,71 06-Jul-26 13:25:12 1 45,7100 45,71 06-Jul-26 13:25:12 1 45,7100 45,71 06-Jul-26 13:25:12 2 45,7100 91,42 06-Jul-26 13:25:12 8 45,7100 365,68 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:26:58 1 45,7000 45,70 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 1 45,6900 45,69 06-Jul-26 13:27:30 2 45,6900 91,38 06-Jul-26 13:27:30 3 45,6900 137,07 06-Jul-26 13:27:30 6 45,6900 274,14 06-Jul-26 13:34:41 1 45,7000 45,70 06-Jul-26 13:34:41 1 45,7000 45,70 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69

06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 1 45,6900 45,69 06-Jul-26 13:34:52 2 45,6900 91,38 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 1 45,6800 45,68 06-Jul-26 13:42:15 2 45,6800 91,36 06-Jul-26 13:42:15 2 45,6800 91,36 06-Jul-26 13:42:15 2 45,6800 91,36 06-Jul-26 13:42:15 2 45,6800 91,36 06-Jul-26 13:42:15 2 45,6800 91,36 06-Jul-26 13:42:15 2 45,6800 91,36 06-Jul-26 13:42:15 12 45,6800 548,16 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 1 45,7300 45,73 06-Jul-26 13:48:04 2 45,7300 91,46 06-Jul-26 13:48:04 2 45,7300 91,46 06-Jul-26 13:48:04 3 45,7300 137,19 06-Jul-26 13:48:04 3 45,7300 137,19 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 1 45,7200 45,72 06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 2 45,7200 91,44

06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 2 45,7200 91,44 06-Jul-26 13:48:39 11 45,7200 502,92 06-Jul-26 13:51:31 1 45,7100 45,71 06-Jul-26 13:51:31 1 45,7100 45,71 06-Jul-26 13:51:31 1 45,7100 45,71 06-Jul-26 13:51:31 1 45,7100 45,71 06-Jul-26 13:51:31 1 45,7100 45,71 06-Jul-26 13:51:31 1 45,7100 45,71 06-Jul-26 13:51:31 1 45,7100 45,71 06-Jul-26 13:51:31 2 45,7100 91,42 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 1 45,7000 45,70 06-Jul-26 13:52:04 2 45,7000 91,40 06-Jul-26 13:52:04 2 45,7000 91,40 06-Jul-26 13:52:04 2 45,7000 91,40 06-Jul-26 13:52:04 2 45,7000 91,40 06-Jul-26 13:52:04 2 45,7000 91,40 06-Jul-26 13:52:04 2 45,7000 91,40 06-Jul-26 13:52:04 2 45,7000 91,40 06-Jul-26 13:52:04 9 45,7000 411,30 06-Jul-26 14:00:38 1 45,7400 45,74 06-Jul-26 14:00:38 1 45,7400 45,74 06-Jul-26 14:00:38 1 45,7400 45,74 06-Jul-26 14:00:38 1 45,7400 45,74 06-Jul-26 14:00:38 1 45,7400 45,74 06-Jul-26 14:00:38 2 45,7400 91,48 06-Jul-26 14:00:38 10 45,7400 457,40 06-Jul-26 14:00:44 1 45,7300 45,73 06-Jul-26 14:00:44 1 45,7300 45,73 06-Jul-26 14:00:44 1 45,7300 45,73 06-Jul-26 14:00:44 1 45,7300 45,73 06-Jul-26 14:00:44 1 45,7300 45,73 06-Jul-26 14:00:44 1 45,7300 45,73 06-Jul-26 14:00:44 3 45,7300 137,19 06-Jul-26 14:00:54 1 45,7200 45,72 06-Jul-26 14:00:54 2 45,7200 91,44 06-Jul-26 14:00:54 7 45,7200 320,04 06-Jul-26 14:01:12 1 45,7000 45,70 06-Jul-26 14:01:12 1 45,7000 45,70 06-Jul-26 14:01:12 1 45,7100 45,71 06-Jul-26 14:01:12 1 45,7100 45,71 06-Jul-26 14:01:12 1 45,7100 45,71

06-Jul-26 14:01:12 1 45,7100 45,71 06-Jul-26 14:01:12 1 45,7100 45,71 06-Jul-26 14:01:12 1 45,7100 45,71 06-Jul-26 14:01:12 1 45,7100 45,71 06-Jul-26 14:01:12 3 45,7100 137,13 06-Jul-26 14:01:12 7 45,7000 319,90 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 1 45,6900 45,69 06-Jul-26 14:01:22 2 45,6900 91,38 06-Jul-26 14:01:22 2 45,6900 91,38 06-Jul-26 14:01:22 2 45,6900 91,38 06-Jul-26 14:01:22 2 45,6900 91,38 06-Jul-26 14:01:22 2 45,6900 91,38 06-Jul-26 14:01:22 2 45,6900 91,38 06-Jul-26 14:01:22 4 45,6900 182,76 06-Jul-26 14:01:22 9 45,6900 411,21 06-Jul-26 14:02:12 1 45,6800 45,68 06-Jul-26 14:02:12 1 45,6800 45,68 06-Jul-26 14:02:12 1 45,6800 45,68 06-Jul-26 14:02:12 2 45,6800 91,36 06-Jul-26 14:02:12 2 45,6800 91,36 06-Jul-26 14:10:00 3 45,6900 137,07 06-Jul-26 14:10:00 3 45,6900 137,07 06-Jul-26 14:10:00 3 45,6900 137,07 06-Jul-26 14:10:00 4 45,6900 182,76 06-Jul-26 14:10:00 4 45,6900 182,76 06-Jul-26 14:10:02 1 45,6700 45,67 06-Jul-26 14:10:02 1 45,6700 45,67 06-Jul-26 14:10:02 1 45,6700 45,67 06-Jul-26 14:10:02 1 45,6700 45,67 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6700 91,34 06-Jul-26 14:10:02 2 45,6800 91,36 06-Jul-26 14:10:02 2 45,6800 91,36 06-Jul-26 14:10:02 2 45,6800 91,36 06-Jul-26 14:10:02 3 45,6700 137,01 06-Jul-26 14:10:02 3 45,6700 137,01 06-Jul-26 14:10:02 3 45,6700 137,01 06-Jul-26 14:10:02 3 45,6700 137,01

06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 3 45,6800 137,04 06-Jul-26 14:10:02 4 45,6700 182,68 06-Jul-26 14:10:02 4 45,6700 182,68 06-Jul-26 14:10:02 4 45,6800 182,72 06-Jul-26 14:10:02 4 45,6800 182,72 06-Jul-26 14:10:02 8 45,6700 365,36 06-Jul-26 14:10:02 28 45,6800 1.279,04 06-Jul-26 14:10:48 1 45,6600 45,66 06-Jul-26 14:10:48 1 45,6600 45,66 06-Jul-26 14:10:48 1 45,6600 45,66 06-Jul-26 14:10:48 1 45,6600 45,66 06-Jul-26 14:10:48 1 45,6600 45,66 06-Jul-26 14:10:48 1 45,6600 45,66 06-Jul-26 14:10:48 2 45,6600 91,32 06-Jul-26 14:10:48 2 45,6600 91,32 06-Jul-26 14:10:48 2 45,6600 91,32 06-Jul-26 14:10:48 2 45,6600 91,32 06-Jul-26 14:10:48 2 45,6600 91,32 06-Jul-26 14:10:48 16 45,6600 730,56 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6400 45,64 06-Jul-26 14:12:47 1 45,6500 45,65 06-Jul-26 14:12:47 1 45,6500 45,65 06-Jul-26 14:12:47 1 45,6500 45,65 06-Jul-26 14:12:47 1 45,6500 45,65 06-Jul-26 14:12:47 1 45,6500 45,65 06-Jul-26 14:12:47 1 45,6500 45,65 06-Jul-26 14:12:47 2 45,6400 91,28 06-Jul-26 14:12:47 2 45,6400 91,28 06-Jul-26 14:12:47 2 45,6400 91,28 06-Jul-26 14:12:47 2 45,6400 91,28 06-Jul-26 14:12:47 2 45,6400 91,28 06-Jul-26 14:12:47 2 45,6500 91,30 06-Jul-26 14:12:47 2 45,6500 91,30 06-Jul-26 14:12:47 2 45,6500 91,30 06-Jul-26 14:12:47 2 45,6500 91,30 06-Jul-26 14:12:47 2 45,6500 91,30 06-Jul-26 14:12:47 3 45,6500 136,95 06-Jul-26 14:12:47 4 45,6400 182,56 06-Jul-26 14:12:47 4 45,6500 182,60

06-Jul-26 14:12:47 9 45,6400 410,76 06-Jul-26 14:12:47 10 45,6400 456,40 06-Jul-26 14:12:47 28 45,6400 1.277,92 06-Jul-26 14:12:47 40 45,6400 1.825,60 06-Jul-26 14:13:34 1 45,6100 45,61 06-Jul-26 14:13:34 1 45,6100 45,61 06-Jul-26 14:13:34 1 45,6100 45,61 06-Jul-26 14:13:34 1 45,6100 45,61 06-Jul-26 14:13:34 2 45,6100 91,22 06-Jul-26 14:13:34 2 45,6100 91,22 06-Jul-26 14:13:34 9 45,6100 410,49 06-Jul-26 14:13:34 11 45,6100 501,71 06-Jul-26 14:13:35 1 45,6000 45,60 06-Jul-26 14:13:35 1 45,6000 45,60 06-Jul-26 14:13:35 1 45,6000 45,60 06-Jul-26 14:13:35 1 45,6000 45,60 06-Jul-26 14:13:35 1 45,6000 45,60 06-Jul-26 14:13:35 1 45,6000 45,60 06-Jul-26 14:13:35 1 45,6000 45,60 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 2 45,6000 91,20 06-Jul-26 14:13:35 3 45,6000 136,80 06-Jul-26 14:13:35 6 45,6000 273,60 06-Jul-26 14:13:35 7 45,6000 319,20 06-Jul-26 14:14:03 1 45,5900 45,59 06-Jul-26 14:14:03 4 45,5900 182,36 06-Jul-26 14:21:12 1 45,6800 45,68 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 2 45,6800 91,36 06-Jul-26 14:21:12 3 45,7000 137,10 06-Jul-26 14:21:12 3 45,7000 137,10 06-Jul-26 14:21:12 4 45,6800 182,72 06-Jul-26 14:21:12 4 45,7000 182,80 06-Jul-26 14:21:12 20 45,6800 913,60 06-Jul-26 14:22:17 3 45,6800 137,04 06-Jul-26 14:22:17 4 45,6800 182,72 06-Jul-26 14:23:25 3 45,6800 137,04 06-Jul-26 14:23:25 3 45,6800 137,04

06-Jul-26 14:23:25 3 45,6800 137,04 06-Jul-26 14:23:37 2 45,6800 91,36 06-Jul-26 14:25:20 2 45,7100 91,42 06-Jul-26 14:25:20 2 45,7100 91,42 06-Jul-26 14:25:20 3 45,7100 137,13 06-Jul-26 14:25:20 3 45,7100 137,13 06-Jul-26 14:25:20 3 45,7100 137,13 06-Jul-26 14:25:20 3 45,7100 137,13 06-Jul-26 14:25:20 3 45,7100 137,13 06-Jul-26 14:25:20 3 45,7100 137,13 06-Jul-26 14:25:20 3 45,7100 137,13 06-Jul-26 14:25:20 4 45,7100 182,84 06-Jul-26 14:25:20 4 45,7100 182,84 06-Jul-26 14:25:20 4 45,7100 182,84 06-Jul-26 14:25:20 26 45,7100 1.188,46 06-Jul-26 14:25:58 3 45,7000 137,10 06-Jul-26 14:25:58 3 45,7000 137,10 06-Jul-26 14:25:58 3 45,7000 137,10 06-Jul-26 14:25:58 3 45,7000 137,10 06-Jul-26 14:27:18 1 45,7000 45,70 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 3 45,7100 137,13 06-Jul-26 14:30:29 4 45,7100 182,84 06-Jul-26 14:30:29 4 45,7100 182,84 06-Jul-26 14:33:18 3 45,7600 137,28 06-Jul-26 14:33:18 3 45,7600 137,28 06-Jul-26 14:33:18 3 45,7600 137,28 06-Jul-26 14:33:18 3 45,7600 137,28 06-Jul-26 14:33:18 3 45,7600 137,28 06-Jul-26 14:33:18 3 45,7600 137,28 06-Jul-26 14:33:18 4 45,7600 183,04 06-Jul-26 14:33:18 4 45,7600 183,04 06-Jul-26 14:33:18 4 45,7600 183,04 06-Jul-26 14:33:18 29 45,7600 1.327,04 06-Jul-26 14:33:21 1 45,7500 45,75 06-Jul-26 14:33:21 1 45,7500 45,75 06-Jul-26 14:33:21 1 45,7500 45,75 06-Jul-26 14:33:21 2 45,7500 91,50 06-Jul-26 14:33:21 2 45,7500 91,50 06-Jul-26 14:33:21 2 45,7500 91,50 06-Jul-26 14:33:21 2 45,7500 91,50 06-Jul-26 14:33:21 3 45,7500 137,25 06-Jul-26 14:33:21 3 45,7500 137,25 06-Jul-26 14:33:21 3 45,7500 137,25 06-Jul-26 14:33:21 3 45,7500 137,25 06-Jul-26 14:33:21 3 45,7500 137,25

06-Jul-26 14:33:21 4 45,7500 183,00 06-Jul-26 14:33:21 4 45,7500 183,00 06-Jul-26 14:33:21 4 45,7500 183,00 06-Jul-26 14:33:21 4 45,7500 183,00 06-Jul-26 14:33:21 30 45,7500 1.372,50 06-Jul-26 14:33:56 1 45,7400 45,74 06-Jul-26 14:33:56 1 45,7400 45,74 06-Jul-26 14:33:56 2 45,7400 91,48 06-Jul-26 14:33:56 2 45,7400 91,48 06-Jul-26 14:33:56 2 45,7400 91,48 06-Jul-26 14:33:56 2 45,7400 91,48 06-Jul-26 14:35:37 1 45,7300 45,73 06-Jul-26 14:35:37 1 45,7300 45,73 06-Jul-26 14:35:37 1 45,7300 45,73 06-Jul-26 14:35:37 1 45,7300 45,73 06-Jul-26 14:35:37 1 45,7300 45,73 06-Jul-26 14:35:37 1 45,7300 45,73 06-Jul-26 14:35:37 2 45,7300 91,46 06-Jul-26 14:35:37 2 45,7300 91,46 06-Jul-26 14:35:37 2 45,7300 91,46 06-Jul-26 14:35:37 2 45,7300 91,46 06-Jul-26 14:35:37 2 45,7300 91,46 06-Jul-26 14:35:37 2 45,7300 91,46 06-Jul-26 14:35:37 2 45,7300 91,46 06-Jul-26 14:35:37 3 45,7300 137,19 06-Jul-26 14:35:37 3 45,7300 137,19 06-Jul-26 14:35:37 7 45,7300 320,11 06-Jul-26 14:40:20 3 45,7700 137,31 06-Jul-26 14:40:29 1 45,7600 45,76 06-Jul-26 14:40:29 1 45,7600 45,76 06-Jul-26 14:40:29 1 45,7600 45,76 06-Jul-26 14:40:29 2 45,7600 91,52 06-Jul-26 14:40:29 3 45,7600 137,28 06-Jul-26 14:40:29 3 45,7600 137,28 06-Jul-26 14:40:29 3 45,7600 137,28 06-Jul-26 14:40:29 4 45,7600 183,04 06-Jul-26 14:40:29 4 45,7600 183,04 06-Jul-26 14:40:29 7 45,7600 320,32 06-Jul-26 14:41:14 1 45,7500 45,75 06-Jul-26 14:41:14 1 45,7500 45,75 06-Jul-26 14:41:14 3 45,7500 137,25 06-Jul-26 14:42:06 2 45,7400 91,48 06-Jul-26 14:42:06 2 45,7400 91,48 06-Jul-26 14:42:06 2 45,7400 91,48 06-Jul-26 14:42:06 2 45,7400 91,48 06-Jul-26 14:42:06 2 45,7400 91,48 06-Jul-26 14:42:06 2 45,7400 91,48 06-Jul-26 14:42:06 2 45,7400 91,48 06-Jul-26 14:42:06 3 45,7400 137,22 06-Jul-26 14:42:06 4 45,7400 182,96 06-Jul-26 14:47:08 3 45,8300 137,49 06-Jul-26 14:47:08 3 45,8300 137,49 06-Jul-26 14:47:08 3 45,8300 137,49

06-Jul-26 14:47:08 4 45,8300 183,32 06-Jul-26 14:47:35 1 45,8200 45,82 06-Jul-26 14:47:35 2 45,8200 91,64 06-Jul-26 14:47:35 2 45,8200 91,64 06-Jul-26 14:47:35 2 45,8200 91,64 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 3 45,8200 137,46 06-Jul-26 14:47:35 6 45,8200 274,92 06-Jul-26 14:47:45 1 45,8100 45,81 06-Jul-26 14:47:45 1 45,8100 45,81 06-Jul-26 14:47:45 1 45,8100 45,81 06-Jul-26 14:47:45 2 45,8100 91,62 06-Jul-26 14:47:45 2 45,8100 91,62 06-Jul-26 14:47:45 2 45,8100 91,62 06-Jul-26 14:47:45 2 45,8100 91,62 06-Jul-26 14:47:45 3 45,8100 137,43 06-Jul-26 14:47:45 3 45,8100 137,43 06-Jul-26 14:47:45 3 45,8100 137,43 06-Jul-26 14:47:45 4 45,8100 183,24 06-Jul-26 14:50:32 1 45,8000 45,80 06-Jul-26 14:50:32 1 45,8000 45,80 06-Jul-26 14:50:32 2 45,8000 91,60 06-Jul-26 14:50:32 2 45,8000 91,60 06-Jul-26 14:50:32 24 45,8000 1.099,20 06-Jul-26 14:50:36 1 45,7900 45,79 06-Jul-26 14:50:36 1 45,7900 45,79 06-Jul-26 14:50:36 1 45,7900 45,79 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 2 45,7900 91,58 06-Jul-26 14:50:36 3 45,7900 137,37 06-Jul-26 14:50:36 16 45,7900 732,64 06-Jul-26 14:50:49 1 45,7800 45,78 06-Jul-26 14:50:49 2 45,7800 91,56 06-Jul-26 14:50:49 2 45,7800 91,56 06-Jul-26 14:50:49 2 45,7800 91,56 06-Jul-26 14:50:49 2 45,7800 91,56 06-Jul-26 14:50:49 2 45,7800 91,56 06-Jul-26 14:50:49 2 45,7800 91,56 06-Jul-26 14:50:49 2 45,7800 91,56 06-Jul-26 14:50:49 2 45,7800 91,56

06-Jul-26 14:50:49 3 45,7800 137,34 06-Jul-26 14:52:56 1 45,7700 45,77 06-Jul-26 14:52:56 1 45,7700 45,77 06-Jul-26 14:52:56 1 45,7700 45,77 06-Jul-26 14:52:56 1 45,7700 45,77 06-Jul-26 14:52:56 1 45,7700 45,77 06-Jul-26 14:52:56 1 45,7700 45,77 06-Jul-26 14:52:56 2 45,7700 91,54 06-Jul-26 14:52:56 2 45,7700 91,54 06-Jul-26 14:52:56 2 45,7700 91,54 06-Jul-26 14:52:56 2 45,7700 91,54 06-Jul-26 14:52:56 2 45,7700 91,54 06-Jul-26 14:52:56 2 45,7700 91,54 06-Jul-26 14:52:56 8 45,7700 366,16 06-Jul-26 14:56:41 2 45,7700 91,54 06-Jul-26 14:56:41 2 45,7700 91,54 06-Jul-26 14:56:41 3 45,7700 137,31 06-Jul-26 14:56:41 3 45,7700 137,31 06-Jul-26 14:56:41 3 45,7700 137,31 06-Jul-26 14:56:41 4 45,7700 183,08 06-Jul-26 14:57:06 1 45,7600 45,76 06-Jul-26 14:57:06 1 45,7600 45,76 06-Jul-26 14:57:06 1 45,7600 45,76 06-Jul-26 14:57:06 1 45,7600 45,76 06-Jul-26 14:57:06 1 45,7600 45,76 06-Jul-26 14:57:06 2 45,7600 91,52 06-Jul-26 14:57:06 2 45,7600 91,52 06-Jul-26 14:57:06 2 45,7600 91,52 06-Jul-26 14:57:06 2 45,7600 91,52 06-Jul-26 14:57:06 2 45,7600 91,52 06-Jul-26 14:57:06 2 45,7600 91,52 06-Jul-26 14:57:06 2 45,7600 91,52 06-Jul-26 14:57:06 3 45,7600 137,28 06-Jul-26 14:57:06 3 45,7600 137,28 06-Jul-26 14:57:06 7 45,7600 320,32 06-Jul-26 14:57:08 1 45,7500 45,75 06-Jul-26 14:57:08 1 45,7500 45,75 06-Jul-26 14:57:08 1 45,7500 45,75 06-Jul-26 14:57:08 1 45,7500 45,75 06-Jul-26 14:57:08 1 45,7500 45,75 06-Jul-26 14:57:08 2 45,7500 91,50 06-Jul-26 14:57:08 2 45,7500 91,50 06-Jul-26 14:57:08 2 45,7500 91,50 06-Jul-26 14:57:08 2 45,7500 91,50 06-Jul-26 14:57:08 2 45,7500 91,50 06-Jul-26 14:57:08 2 45,7500 91,50 06-Jul-26 14:57:08 3 45,7500 137,25 06-Jul-26 14:57:08 5 45,7500 228,75 06-Jul-26 14:57:08 6 45,7500 274,50 06-Jul-26 14:57:26 1 45,7400 45,74 06-Jul-26 14:57:26 1 45,7400 45,74 06-Jul-26 14:57:26 2 45,7400 91,48 06-Jul-26 14:57:26 2 45,7400 91,48

06-Jul-26 14:57:26 2 45,7400 91,48 06-Jul-26 14:57:26 3 45,7400 137,22 06-Jul-26 14:57:26 4 45,7400 182,96 06-Jul-26 14:57:26 10 45,7400 457,40 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 1 45,7300 45,73 06-Jul-26 14:57:43 2 45,7300 91,46 06-Jul-26 14:57:43 2 45,7300 91,46 06-Jul-26 14:57:43 2 45,7300 91,46 06-Jul-26 14:57:43 2 45,7300 91,46 06-Jul-26 14:57:43 2 45,7300 91,46 06-Jul-26 14:57:49 1 45,7200 45,72 06-Jul-26 14:57:49 1 45,7200 45,72 06-Jul-26 14:57:49 1 45,7200 45,72 06-Jul-26 14:57:49 1 45,7200 45,72 06-Jul-26 14:57:49 1 45,7200 45,72 06-Jul-26 14:57:49 2 45,7200 91,44 06-Jul-26 14:57:49 2 45,7200 91,44 06-Jul-26 14:57:49 2 45,7200 91,44 06-Jul-26 14:57:49 11 45,7200 502,92 06-Jul-26 14:58:45 1 45,7100 45,71 06-Jul-26 14:58:45 1 45,7100 45,71 06-Jul-26 14:58:45 1 45,7100 45,71 06-Jul-26 14:58:45 1 45,7100 45,71 06-Jul-26 14:58:45 1 45,7100 45,71 06-Jul-26 14:58:45 1 45,7100 45,71 06-Jul-26 14:58:45 1 45,7100 45,71 06-Jul-26 14:58:45 2 45,7100 91,42 06-Jul-26 14:58:45 2 45,7100 91,42 06-Jul-26 14:58:45 4 45,7100 182,84 06-Jul-26 14:59:45 1 45,7500 45,75 06-Jul-26 14:59:45 1 45,7500 45,75 06-Jul-26 15:00:14 1 45,7300 45,73 06-Jul-26 15:00:14 2 45,7300 91,46 06-Jul-26 15:00:17 1 45,7200 45,72 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71

06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 1 45,7100 45,71 06-Jul-26 15:03:01 2 45,7100 91,42 06-Jul-26 15:03:01 2 45,7100 91,42 06-Jul-26 15:03:01 2 45,7100 91,42 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 1 45,7000 45,70 06-Jul-26 15:03:17 2 45,7000 91,40 06-Jul-26 15:03:17 3 45,7000 137,10 06-Jul-26 15:03:17 4 45,7000 182,80 06-Jul-26 15:03:17 16 45,7000 731,20 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 1 45,6900 45,69 06-Jul-26 15:03:46 2 45,6900 91,38 06-Jul-26 15:03:46 2 45,6900 91,38 06-Jul-26 15:03:46 2 45,6900 91,38 06-Jul-26 15:05:20 1 45,6900 45,69 06-Jul-26 15:05:20 1 45,6900 45,69 06-Jul-26 15:05:20 1 45,6900 45,69 06-Jul-26 15:05:20 1 45,6900 45,69 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 1 45,6800 45,68 06-Jul-26 15:07:07 2 45,6800 91,36 06-Jul-26 15:07:07 2 45,6800 91,36 06-Jul-26 15:07:07 2 45,6800 91,36 06-Jul-26 15:07:07 2 45,6800 91,36 06-Jul-26 15:07:07 2 45,6800 91,36 06-Jul-26 15:07:07 2 45,6800 91,36 06-Jul-26 15:07:07 2 45,6800 91,36

06-Jul-26 15:07:07 3 45,6800 137,04 06-Jul-26 15:07:07 3 45,6800 137,04 06-Jul-26 15:07:07 12 45,6800 548,16 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 1 45,6700 45,67 06-Jul-26 15:08:06 2 45,6700 91,34 06-Jul-26 15:08:06 2 45,6700 91,34 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 1 45,6600 45,66 06-Jul-26 15:08:19 2 45,6600 91,32 06-Jul-26 15:08:19 3 45,6600 136,98 06-Jul-26 15:08:19 3 45,6600 136,98 06-Jul-26 15:08:19 10 45,6600 456,60 06-Jul-26 15:08:54 1 45,6500 45,65 06-Jul-26 15:08:54 1 45,6500 45,65 06-Jul-26 15:08:54 1 45,6500 45,65 06-Jul-26 15:08:54 1 45,6500 45,65 06-Jul-26 15:08:54 1 45,6500 45,65 06-Jul-26 15:08:54 1 45,6500 45,65 06-Jul-26 15:09:21 1 45,6600 45,66 06-Jul-26 15:14:48 1 45,6800 45,68 06-Jul-26 15:15:45 1 45,6700 45,67 06-Jul-26 15:15:45 1 45,6700 45,67 06-Jul-26 15:16:02 5 45,6800 228,40 06-Jul-26 15:17:14 2 45,6900 91,38 06-Jul-26 15:17:34 1 45,6800 45,68 06-Jul-26 15:17:34 1 45,6800 45,68 06-Jul-26 15:17:34 1 45,6800 45,68 06-Jul-26 15:17:34 1 45,6800 45,68 06-Jul-26 15:17:34 1 45,6800 45,68 06-Jul-26 15:17:34 5 45,6800 228,40 06-Jul-26 15:18:19 1 45,6700 45,67 06-Jul-26 15:18:19 1 45,6700 45,67 06-Jul-26 15:20:31 1 45,6600 45,66 06-Jul-26 15:20:31 1 45,6600 45,66 06-Jul-26 15:20:31 1 45,6600 45,66 06-Jul-26 15:20:31 2 45,6600 91,32 06-Jul-26 15:20:31 3 45,6600 136,98 06-Jul-26 15:20:31 3 45,6600 136,98

06-Jul-26 15:20:31 3 45,6600 136,98 06-Jul-26 15:20:31 3 45,6600 136,98 06-Jul-26 15:20:31 4 45,6600 182,64 06-Jul-26 15:23:15 1 45,6500 45,65 06-Jul-26 15:23:15 1 45,6500 45,65 06-Jul-26 15:23:15 1 45,6500 45,65 06-Jul-26 15:23:15 2 45,6500 91,30 06-Jul-26 15:23:15 2 45,6500 91,30 06-Jul-26 15:23:15 2 45,6500 91,30 06-Jul-26 15:23:15 2 45,6500 91,30 06-Jul-26 15:23:15 2 45,6500 91,30 06-Jul-26 15:23:15 2 45,6500 91,30 06-Jul-26 15:23:15 2 45,6500 91,30 06-Jul-26 15:23:15 3 45,6500 136,95 06-Jul-26 15:23:15 3 45,6500 136,95 06-Jul-26 15:23:15 3 45,6500 136,95 06-Jul-26 15:23:15 3 45,6500 136,95 06-Jul-26 15:23:15 4 45,6500 182,60 06-Jul-26 15:23:15 7 45,6500 319,55 06-Jul-26 15:23:41 2 45,6500 91,30 06-Jul-26 15:26:19 2 45,6500 91,30 06-Jul-26 15:26:19 2 45,6500 91,30 06-Jul-26 15:26:19 25 45,6500 1.141,25 06-Jul-26 15:26:36 1 45,6400 45,64 06-Jul-26 15:26:36 1 45,6400 45,64 06-Jul-26 15:26:36 1 45,6400 45,64 06-Jul-26 15:26:36 1 45,6400 45,64 06-Jul-26 15:26:36 1 45,6400 45,64 06-Jul-26 15:26:36 1 45,6400 45,64 06-Jul-26 15:26:36 2 45,6400 91,28 06-Jul-26 15:26:36 2 45,6400 91,28 06-Jul-26 15:26:36 2 45,6400 91,28 06-Jul-26 15:26:36 2 45,6400 91,28 06-Jul-26 15:26:36 2 45,6400 91,28 06-Jul-26 15:26:36 2 45,6400 91,28 06-Jul-26 15:26:36 2 45,6400 91,28 06-Jul-26 15:26:36 3 45,6400 136,92 06-Jul-26 15:26:36 4 45,6400 182,56 06-Jul-26 15:26:36 13 45,6400 593,32 06-Jul-26 15:26:36 20 45,6400 912,80 06-Jul-26 15:28:07 11 45,6400 502,04 06-Jul-26 15:28:48 1 45,6300 45,63 06-Jul-26 15:28:48 1 45,6300 45,63 06-Jul-26 15:28:48 1 45,6300 45,63 06-Jul-26 15:28:48 1 45,6300 45,63 06-Jul-26 15:28:48 1 45,6300 45,63 06-Jul-26 15:28:48 1 45,6300 45,63 06-Jul-26 15:28:48 2 45,6300 91,26 06-Jul-26 15:28:48 2 45,6300 91,26 06-Jul-26 15:28:48 2 45,6300 91,26 06-Jul-26 15:28:48 2 45,6300 91,26 06-Jul-26 15:28:48 2 45,6300 91,26 06-Jul-26 15:28:48 2 45,6300 91,26

06-Jul-26 15:28:48 2 45,6300 91,26 06-Jul-26 15:28:48 2 45,6300 91,26 06-Jul-26 15:28:48 12 45,6300 547,56 06-Jul-26 15:30:15 1 45,7100 45,71 06-Jul-26 15:30:15 2 45,7100 91,42 06-Jul-26 15:30:15 2 45,7100 91,42 06-Jul-26 15:30:15 2 45,7100 91,42 06-Jul-26 15:30:15 2 45,7100 91,42 06-Jul-26 15:30:15 2 45,7100 91,42 06-Jul-26 15:30:15 2 45,7100 91,42 06-Jul-26 15:30:15 2 45,7100 91,42 06-Jul-26 15:30:15 3 45,7100 137,13 06-Jul-26 15:30:15 3 45,7100 137,13 06-Jul-26 15:30:15 3 45,7100 137,13 06-Jul-26 15:30:15 3 45,7100 137,13 06-Jul-26 15:30:15 3 45,7100 137,13 06-Jul-26 15:30:15 16 45,7100 731,36 06-Jul-26 15:30:18 1 45,7000 45,70 06-Jul-26 15:30:18 1 45,7000 45,70 06-Jul-26 15:30:18 2 45,7000 91,40 06-Jul-26 15:30:18 2 45,7000 91,40 06-Jul-26 15:30:18 2 45,7000 91,40 06-Jul-26 15:30:18 2 45,7000 91,40 06-Jul-26 15:30:18 2 45,7000 91,40 06-Jul-26 15:30:18 2 45,7000 91,40 06-Jul-26 15:30:18 3 45,7000 137,10 06-Jul-26 15:30:21 1 45,6900 45,69 06-Jul-26 15:30:21 1 45,6900 45,69 06-Jul-26 15:30:21 2 45,6900 91,38 06-Jul-26 15:30:21 2 45,6900 91,38 06-Jul-26 15:30:21 2 45,6900 91,38 06-Jul-26 15:30:21 2 45,6900 91,38 06-Jul-26 15:30:21 2 45,6900 91,38 06-Jul-26 15:30:21 2 45,6900 91,38 06-Jul-26 15:30:21 2 45,6900 91,38 06-Jul-26 15:30:21 3 45,6900 137,07 06-Jul-26 15:30:21 3 45,6900 137,07 06-Jul-26 15:30:21 3 45,6900 137,07 06-Jul-26 15:30:21 3 45,6900 137,07 06-Jul-26 15:30:21 13 45,6900 593,97 06-Jul-26 15:30:34 1 45,6800 45,68 06-Jul-26 15:30:34 1 45,6800 45,68 06-Jul-26 15:30:34 1 45,6800 45,68 06-Jul-26 15:30:34 1 45,6800 45,68 06-Jul-26 15:30:34 1 45,6800 45,68 06-Jul-26 15:30:34 1 45,6800 45,68 06-Jul-26 15:30:34 2 45,6800 91,36 06-Jul-26 15:30:34 2 45,6800 91,36 06-Jul-26 15:30:34 2 45,6800 91,36 06-Jul-26 15:30:56 1 45,6700 45,67 06-Jul-26 15:30:56 1 45,6700 45,67 06-Jul-26 15:30:56 1 45,6700 45,67 06-Jul-26 15:30:56 1 45,6700 45,67

06-Jul-26 15:30:56 1 45,6700 45,67 06-Jul-26 15:30:56 1 45,6700 45,67 06-Jul-26 15:30:56 2 45,6700 91,34 06-Jul-26 15:30:56 2 45,6700 91,34 06-Jul-26 15:30:56 2 45,6700 91,34 06-Jul-26 15:30:56 7 45,6700 319,69 06-Jul-26 15:31:09 1 45,6500 45,65 06-Jul-26 15:31:09 1 45,6500 45,65 06-Jul-26 15:31:09 1 45,6500 45,65 06-Jul-26 15:31:09 1 45,6500 45,65 06-Jul-26 15:31:09 1 45,6500 45,65 06-Jul-26 15:31:09 1 45,6500 45,65 06-Jul-26 15:31:09 1 45,6600 45,66 06-Jul-26 15:31:09 1 45,6600 45,66 06-Jul-26 15:31:09 1 45,6600 45,66 06-Jul-26 15:31:09 1 45,6600 45,66 06-Jul-26 15:31:09 1 45,6600 45,66 06-Jul-26 15:31:09 2 45,6500 91,30 06-Jul-26 15:31:09 2 45,6500 91,30 06-Jul-26 15:31:09 2 45,6500 91,30 06-Jul-26 15:31:09 2 45,6600 91,32 06-Jul-26 15:31:09 2 45,6600 91,32 06-Jul-26 15:31:09 2 45,6600 91,32 06-Jul-26 15:31:09 3 45,6400 136,92 06-Jul-26 15:31:09 4 45,6500 182,60 06-Jul-26 15:31:46 1 45,6700 45,67 06-Jul-26 15:31:46 1 45,6700 45,67 06-Jul-26 15:31:46 1 45,6700 45,67 06-Jul-26 15:31:46 1 45,6700 45,67 06-Jul-26 15:32:19 1 45,6500 45,65 06-Jul-26 15:32:19 1 45,6500 45,65 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 1 45,6300 45,63 06-Jul-26 15:32:24 2 45,6300 91,26 06-Jul-26 15:32:24 2 45,6300 91,26 06-Jul-26 15:32:46 1 45,6200 45,62 06-Jul-26 15:32:46 1 45,6200 45,62 06-Jul-26 15:32:46 2 45,6200 91,24 06-Jul-26 15:32:46 4 45,6200 182,48 06-Jul-26 15:32:46 7 45,6200 319,34 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61

06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 1 45,6100 45,61 06-Jul-26 15:32:50 2 45,6100 91,22 06-Jul-26 15:32:50 3 45,6100 136,83 06-Jul-26 15:32:50 8 45,6000 364,80 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 1 45,5900 45,59 06-Jul-26 15:33:42 2 45,5900 91,18 06-Jul-26 15:33:42 2 45,5900 91,18 06-Jul-26 15:33:42 2 45,5900 91,18 06-Jul-26 15:33:42 2 45,5900 91,18 06-Jul-26 15:33:42 2 45,5900 91,18 06-Jul-26 15:33:42 2 45,5900 91,18 06-Jul-26 15:33:42 2 45,5900 91,18 06-Jul-26 15:33:42 3 45,5900 136,77 06-Jul-26 15:33:42 6 45,5900 273,54 06-Jul-26 15:33:45 2 45,5700 91,14 06-Jul-26 15:35:50 1 45,5700 45,57 06-Jul-26 15:35:50 1 45,5700 45,57 06-Jul-26 15:35:50 1 45,5700 45,57 06-Jul-26 15:35:50 1 45,5700 45,57 06-Jul-26 15:35:50 3 45,5700 136,71 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 1 45,5600 45,56 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 2 45,5600 91,12

06-Jul-26 15:36:00 2 45,5600 91,12 06-Jul-26 15:36:00 4 45,5600 182,24 06-Jul-26 15:36:06 1 45,5500 45,55 06-Jul-26 15:36:06 1 45,5500 45,55 06-Jul-26 15:36:06 1 45,5500 45,55 06-Jul-26 15:36:06 1 45,5500 45,55 06-Jul-26 15:36:06 1 45,5500 45,55 06-Jul-26 15:36:06 1 45,5500 45,55 06-Jul-26 15:36:06 1 45,5500 45,55 06-Jul-26 15:36:06 4 45,5500 182,20 06-Jul-26 15:36:16 1 45,5400 45,54 06-Jul-26 15:36:16 1 45,5400 45,54 06-Jul-26 15:36:16 1 45,5400 45,54 06-Jul-26 15:36:16 1 45,5400 45,54 06-Jul-26 15:36:16 2 45,5400 91,08 06-Jul-26 15:36:16 2 45,5400 91,08 06-Jul-26 15:36:20 1 45,5300 45,53 06-Jul-26 15:36:20 9 45,5300 409,77 06-Jul-26 15:38:14 2 45,6200 91,24 06-Jul-26 15:38:59 1 45,6100 45,61 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 2 45,6100 91,22 06-Jul-26 15:38:59 6 45,6100 273,66 06-Jul-26 15:39:01 1 45,6100 45,61 06-Jul-26 15:39:01 1 45,6100 45,61 06-Jul-26 15:39:01 2 45,6100 91,22 06-Jul-26 15:39:01 2 45,6100 91,22 06-Jul-26 15:39:44 1 45,6100 45,61 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,5900 45,59

06-Jul-26 15:39:53 1 45,5900 45,59 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 1 45,6000 45,60 06-Jul-26 15:39:53 3 45,5900 136,77 06-Jul-26 15:39:53 5 45,6000 228,00 06-Jul-26 15:40:13 6 45,5700 273,42 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 1 45,5600 45,56 06-Jul-26 15:41:39 2 45,5600 91,12 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 1 45,5500 45,55 06-Jul-26 15:41:49 2 45,5500 91,10 06-Jul-26 15:41:49 2 45,5500 91,10 06-Jul-26 15:41:49 2 45,5500 91,10 06-Jul-26 15:41:49 2 45,5500 91,10 06-Jul-26 15:41:49 2 45,5500 91,10 06-Jul-26 15:41:49 2 45,5500 91,10 06-Jul-26 15:41:49 3 45,5500 136,65 06-Jul-26 15:41:49 9 45,5500 409,95 06-Jul-26 15:42:05 1 45,5400 45,54 06-Jul-26 15:42:05 1 45,5400 45,54 06-Jul-26 15:42:05 1 45,5400 45,54 06-Jul-26 15:42:05 1 45,5400 45,54 06-Jul-26 15:42:05 1 45,5400 45,54

06-Jul-26 15:42:05 3 45,5400 136,62 06-Jul-26 15:42:07 1 45,5300 45,53 06-Jul-26 15:42:07 1 45,5300 45,53 06-Jul-26 15:42:07 1 45,5300 45,53 06-Jul-26 15:42:07 1 45,5300 45,53 06-Jul-26 15:42:07 1 45,5300 45,53 06-Jul-26 15:42:07 6 45,5300 273,18 06-Jul-26 15:43:08 1 45,5500 45,55 06-Jul-26 15:43:08 1 45,5500 45,55 06-Jul-26 15:43:08 1 45,5500 45,55 06-Jul-26 15:43:08 1 45,5500 45,55 06-Jul-26 15:43:08 1 45,5500 45,55 06-Jul-26 15:43:08 1 45,5500 45,55 06-Jul-26 15:43:08 2 45,5500 91,10 06-Jul-26 15:45:32 1 45,5900 45,59 06-Jul-26 15:45:32 1 45,5900 45,59 06-Jul-26 15:45:32 1 45,5900 45,59 06-Jul-26 15:45:32 1 45,5900 45,59 06-Jul-26 15:45:36 1 45,5800 45,58 06-Jul-26 15:45:36 1 45,5800 45,58 06-Jul-26 15:45:47 1 45,5700 45,57 06-Jul-26 15:45:47 1 45,5700 45,57 06-Jul-26 15:45:47 1 45,5700 45,57 06-Jul-26 15:45:47 1 45,5700 45,57 06-Jul-26 15:45:47 1 45,5700 45,57 06-Jul-26 15:45:47 1 45,5700 45,57 06-Jul-26 15:45:47 1 45,5700 45,57 06-Jul-26 15:45:47 4 45,5700 182,28 06-Jul-26 15:46:18 1 45,5600 45,56 06-Jul-26 15:46:18 1 45,5600 45,56 06-Jul-26 15:46:18 1 45,5600 45,56 06-Jul-26 15:46:18 1 45,5600 45,56 06-Jul-26 15:46:18 1 45,5600 45,56 06-Jul-26 15:46:18 1 45,5600 45,56 06-Jul-26 15:46:18 1 45,5600 45,56 06-Jul-26 15:46:18 4 45,5600 182,24 06-Jul-26 15:47:12 1 45,5500 45,55 06-Jul-26 15:47:12 1 45,5500 45,55 06-Jul-26 15:47:12 1 45,5500 45,55 06-Jul-26 15:47:12 1 45,5500 45,55 06-Jul-26 15:47:12 1 45,5500 45,55 06-Jul-26 15:47:12 1 45,5500 45,55 06-Jul-26 15:47:12 3 45,5500 136,65 06-Jul-26 15:47:12 5 45,5500 227,75 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6800 45,68

06-Jul-26 15:52:58 1 45,6800 45,68 06-Jul-26 15:52:58 1 45,6900 45,69 06-Jul-26 15:52:58 1 45,6900 45,69 06-Jul-26 15:52:58 1 45,6900 45,69 06-Jul-26 15:52:58 1 45,6900 45,69 06-Jul-26 15:52:58 1 45,6900 45,69 06-Jul-26 15:52:58 1 45,6900 45,69 06-Jul-26 15:52:58 1 45,6900 45,69 06-Jul-26 15:52:58 2 45,6900 91,38 06-Jul-26 15:52:58 2 45,6900 91,38 06-Jul-26 15:52:58 2 45,6900 91,38 06-Jul-26 15:52:58 2 45,6900 91,38 06-Jul-26 15:52:58 2 45,6900 91,38 06-Jul-26 15:52:58 15 45,6900 685,35 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 1 45,6700 45,67 06-Jul-26 15:53:10 4 45,6700 182,68 06-Jul-26 15:53:10 15 45,6700 685,05 06-Jul-26 15:53:39 1 45,6300 45,63 06-Jul-26 15:53:39 1 45,6400 45,64 06-Jul-26 15:53:39 1 45,6400 45,64 06-Jul-26 15:53:39 1 45,6400 45,64 06-Jul-26 15:53:39 1 45,6400 45,64 06-Jul-26 15:53:39 1 45,6400 45,64 06-Jul-26 15:53:39 1 45,6400 45,64 06-Jul-26 15:53:39 1 45,6500 45,65 06-Jul-26 15:53:39 1 45,6500 45,65 06-Jul-26 15:53:39 1 45,6500 45,65 06-Jul-26 15:53:39 1 45,6500 45,65 06-Jul-26 15:53:39 2 45,6300 91,26 06-Jul-26 15:53:39 2 45,6300 91,26 06-Jul-26 15:53:39 2 45,6300 91,26 06-Jul-26 15:53:39 2 45,6400 91,28 06-Jul-26 15:53:39 2 45,6400 91,28 06-Jul-26 15:53:39 2 45,6500 91,30 06-Jul-26 15:53:39 2 45,6500 91,30 06-Jul-26 15:53:39 2 45,6500 91,30 06-Jul-26 15:53:39 2 45,6500 91,30 06-Jul-26 15:53:39 2 45,6500 91,30 06-Jul-26 15:53:39 2 45,6500 91,30 06-Jul-26 15:53:39 2 45,6500 91,30 06-Jul-26 15:53:39 3 45,6500 136,95 06-Jul-26 15:53:39 7 45,6500 319,55

06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 1 45,6000 45,60 06-Jul-26 15:54:35 2 45,6000 91,20 06-Jul-26 15:54:35 2 45,6000 91,20 06-Jul-26 15:54:35 2 45,6000 91,20 06-Jul-26 15:54:35 2 45,6000 91,20 06-Jul-26 15:54:35 2 45,6000 91,20 06-Jul-26 15:54:35 7 45,6000 319,20 06-Jul-26 15:55:31 1 45,5900 45,59 06-Jul-26 15:55:31 1 45,5900 45,59 06-Jul-26 15:55:31 1 45,5900 45,59 06-Jul-26 15:55:31 1 45,5900 45,59 06-Jul-26 15:55:31 1 45,5900 45,59 06-Jul-26 15:55:31 2 45,5900 91,18 06-Jul-26 15:55:31 2 45,5900 91,18 06-Jul-26 15:55:31 2 45,5900 91,18 06-Jul-26 15:55:31 3 45,5900 136,77 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 1 45,5800 45,58 06-Jul-26 15:55:53 2 45,5800 91,16 06-Jul-26 15:55:53 2 45,5800 91,16 06-Jul-26 15:55:53 2 45,5800 91,16 06-Jul-26 15:55:53 2 45,5800 91,16 06-Jul-26 15:55:53 3 45,5800 136,74 06-Jul-26 15:55:53 4 45,5800 182,32 06-Jul-26 15:56:00 1 45,5700 45,57 06-Jul-26 15:56:00 1 45,5700 45,57 06-Jul-26 15:56:00 1 45,5700 45,57 06-Jul-26 15:56:00 1 45,5700 45,57 06-Jul-26 15:56:00 1 45,5700 45,57 06-Jul-26 15:56:00 4 45,5700 182,28 06-Jul-26 16:02:50 3 45,6400 136,92 06-Jul-26 16:03:01 1 45,6300 45,63 06-Jul-26 16:03:01 1 45,6300 45,63 06-Jul-26 16:03:01 1 45,6300 45,63 06-Jul-26 16:03:01 1 45,6300 45,63 06-Jul-26 16:03:01 1 45,6300 45,63 06-Jul-26 16:03:01 1 45,6300 45,63 06-Jul-26 16:03:01 2 45,6300 91,26 06-Jul-26 16:03:01 6 45,6300 273,78

06-Jul-26 16:03:47 2 45,6300 91,26 06-Jul-26 16:03:47 3 45,6300 136,89 06-Jul-26 16:03:47 4 45,6300 182,52 06-Jul-26 16:04:41 1 45,6100 45,61 06-Jul-26 16:04:41 1 45,6100 45,61 06-Jul-26 16:04:41 1 45,6100 45,61 06-Jul-26 16:04:41 1 45,6100 45,61 06-Jul-26 16:04:41 1 45,6100 45,61 06-Jul-26 16:04:41 1 45,6100 45,61 06-Jul-26 16:04:41 1 45,6100 45,61 06-Jul-26 16:04:41 1 45,6200 45,62 06-Jul-26 16:04:41 1 45,6200 45,62 06-Jul-26 16:04:41 1 45,6200 45,62 06-Jul-26 16:04:41 2 45,6000 91,20 06-Jul-26 16:04:41 2 45,6100 91,22 06-Jul-26 16:04:41 2 45,6100 91,22 06-Jul-26 16:04:41 2 45,6100 91,22 06-Jul-26 16:04:41 2 45,6200 91,24 06-Jul-26 16:04:41 2 45,6200 91,24 06-Jul-26 16:04:41 2 45,6200 91,24 06-Jul-26 16:04:41 2 45,6200 91,24 06-Jul-26 16:04:41 2 45,6200 91,24 06-Jul-26 16:04:41 3 45,6200 136,86 06-Jul-26 16:04:41 4 45,6100 182,44 06-Jul-26 16:04:41 11 45,6000 501,60 06-Jul-26 16:04:41 15 45,6200 684,30 06-Jul-26 16:04:50 1 45,5700 45,57 06-Jul-26 16:04:50 1 45,5700 45,57 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5800 45,58 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 1 45,5900 45,59 06-Jul-26 16:04:50 2 45,5800 91,16 06-Jul-26 16:04:50 2 45,5800 91,16 06-Jul-26 16:04:50 2 45,5800 91,16 06-Jul-26 16:04:50 2 45,5800 91,16 06-Jul-26 16:04:50 2 45,5800 91,16

06-Jul-26 16:04:50 2 45,5800 91,16 06-Jul-26 16:04:50 2 45,5800 91,16 06-Jul-26 16:04:50 2 45,5900 91,18 06-Jul-26 16:04:50 2 45,5900 91,18 06-Jul-26 16:04:50 2 45,5900 91,18 06-Jul-26 16:04:50 3 45,5900 136,77 06-Jul-26 16:04:50 4 45,5800 182,32 06-Jul-26 16:04:50 4 45,5900 182,36 06-Jul-26 16:04:50 9 45,5800 410,22 06-Jul-26 16:04:56 1 45,5600 45,56 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 1 45,5500 45,55 06-Jul-26 16:05:01 2 45,5500 91,10 06-Jul-26 16:05:01 2 45,5500 91,10 06-Jul-26 16:05:01 2 45,5500 91,10 06-Jul-26 16:05:01 4 45,5500 182,20 06-Jul-26 16:05:01 6 45,5500 273,30 06-Jul-26 16:08:51 1 45,5600 45,56 06-Jul-26 16:08:51 1 45,5600 45,56 06-Jul-26 16:08:51 1 45,5600 45,56 06-Jul-26 16:08:51 1 45,5600 45,56 06-Jul-26 16:08:51 1 45,5600 45,56 06-Jul-26 16:08:51 1 45,5600 45,56 06-Jul-26 16:08:51 1 45,5600 45,56 06-Jul-26 16:08:51 2 45,5600 91,12 06-Jul-26 16:08:51 2 45,5600 91,12 06-Jul-26 16:08:51 2 45,5600 91,12 06-Jul-26 16:08:51 2 45,5600 91,12 06-Jul-26 16:08:51 5 45,5600 227,80 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 1 45,5500 45,55 06-Jul-26 16:10:20 2 45,5500 91,10 06-Jul-26 16:10:53 1 45,5400 45,54 06-Jul-26 16:10:53 1 45,5400 45,54

06-Jul-26 16:10:53 1 45,5400 45,54 06-Jul-26 16:10:53 1 45,5400 45,54 06-Jul-26 16:10:53 2 45,5400 91,08 06-Jul-26 16:10:53 5 45,5400 227,70 06-Jul-26 16:10:54 1 45,5300 45,53 06-Jul-26 16:10:54 1 45,5300 45,53 06-Jul-26 16:10:54 1 45,5300 45,53 06-Jul-26 16:10:54 1 45,5300 45,53 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 2 45,5300 91,06 06-Jul-26 16:10:54 6 45,5300 273,18 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5100 45,51 06-Jul-26 16:10:56 1 45,5200 45,52 06-Jul-26 16:10:56 1 45,5200 45,52 06-Jul-26 16:10:56 2 45,5100 91,02 06-Jul-26 16:10:56 2 45,5100 91,02 06-Jul-26 16:10:56 2 45,5100 91,02 06-Jul-26 16:10:56 11 45,5100 500,61 06-Jul-26 16:10:56 367 45,5200 16.705,84 06-Jul-26 16:11:45 1 45,4600 45,46 06-Jul-26 16:11:45 1 45,4600 45,46 06-Jul-26 16:11:45 1 45,4600 45,46 06-Jul-26 16:11:45 1 45,4600 45,46 06-Jul-26 16:11:45 1 45,4600 45,46 06-Jul-26 16:11:45 1 45,4600 45,46 06-Jul-26 16:11:45 1 45,4700 45,47

06-Jul-26 16:11:45 1 45,4700 45,47 06-Jul-26 16:11:45 1 45,4700 45,47 06-Jul-26 16:11:45 1 45,4700 45,47 06-Jul-26 16:11:45 1 45,4700 45,47 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 2 45,4600 90,92 06-Jul-26 16:11:45 3 45,4600 136,38 06-Jul-26 16:11:45 3 45,4600 136,38 06-Jul-26 16:11:45 12 45,4600 545,52 06-Jul-26 16:11:45 50 45,4800 2.274,00 06-Jul-26 16:11:45 150 45,4800 6.822,00 06-Jul-26 16:11:45 220 45,4700 10.003,40 06-Jul-26 16:12:01 21 45,4700 954,87 06-Jul-26 16:12:05 46 45,4700 2.091,62 06-Jul-26 16:12:05 147 45,4700 6.684,09 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 1 45,4600 45,46 06-Jul-26 16:12:26 2 45,4600 90,92 06-Jul-26 16:12:26 2 45,4600 90,92 06-Jul-26 16:12:26 2 45,4600 90,92 06-Jul-26 16:12:26 2 45,4600 90,92 06-Jul-26 16:12:26 2 45,4600 90,92 06-Jul-26 16:12:26 8 45,4600 363,68 06-Jul-26 16:12:26 121 45,4600 5.500,66 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 1 45,5500 45,55 06-Jul-26 16:16:41 2 45,5500 91,10 06-Jul-26 16:16:41 6 45,5500 273,30

06-Jul-26 16:16:53 1 45,5400 45,54 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 1 45,5300 45,53 06-Jul-26 16:19:10 2 45,5300 91,06 06-Jul-26 16:19:10 3 45,5300 136,59 06-Jul-26 16:19:10 3 45,5300 136,59 06-Jul-26 16:19:10 3 45,5300 136,59 06-Jul-26 16:19:10 14 45,5300 637,42 06-Jul-26 16:21:08 2 45,5200 91,04 06-Jul-26 16:21:08 2 45,5200 91,04 06-Jul-26 16:21:08 2 45,5200 91,04 06-Jul-26 16:21:08 3 45,5200 136,56 06-Jul-26 16:21:08 3 45,5200 136,56 06-Jul-26 16:21:08 3 45,5200 136,56 06-Jul-26 16:21:08 3 45,5200 136,56 06-Jul-26 16:21:08 3 45,5300 136,59 06-Jul-26 16:21:08 3 45,5300 136,59 06-Jul-26 16:21:08 3 45,5300 136,59 06-Jul-26 16:21:08 3 45,5300 136,59 06-Jul-26 16:21:08 3 45,5300 136,59 06-Jul-26 16:21:08 3 45,5300 136,59 06-Jul-26 16:21:08 3 45,5300 136,59 06-Jul-26 16:21:08 4 45,5200 182,08 06-Jul-26 16:21:08 4 45,5200 182,08 06-Jul-26 16:21:08 4 45,5200 182,08 06-Jul-26 16:21:08 4 45,5300 182,12 06-Jul-26 16:21:08 4 45,5300 182,12 06-Jul-26 16:21:08 4 45,5300 182,12 06-Jul-26 16:21:08 366 45,5200 16.660,32 06-Jul-26 16:21:23 1 45,5100 45,51 06-Jul-26 16:21:23 1 45,5100 45,51 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02

06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 2 45,5100 91,02 06-Jul-26 16:21:23 3 45,5100 136,53 06-Jul-26 16:21:23 17 45,5100 773,67 06-Jul-26 16:21:23 230 45,5100 10.467,30 06-Jul-26 16:23:35 2 45,5400 91,08 06-Jul-26 16:23:35 3 45,5400 136,62 06-Jul-26 16:23:35 3 45,5400 136,62 06-Jul-26 16:23:35 3 45,5400 136,62 06-Jul-26 16:23:47 1 45,5300 45,53 06-Jul-26 16:23:47 2 45,5300 91,06 06-Jul-26 16:23:47 2 45,5300 91,06 06-Jul-26 16:23:47 3 45,5300 136,59 06-Jul-26 16:23:47 3 45,5300 136,59 06-Jul-26 16:23:47 4 45,5300 182,12 06-Jul-26 16:23:57 2 45,5200 91,04 06-Jul-26 16:23:57 3 45,5200 136,56 06-Jul-26 16:23:57 3 45,5200 136,56 06-Jul-26 16:23:57 3 45,5200 136,56 06-Jul-26 16:23:57 199 45,5100 9.056,49 06-Jul-26 16:24:41 1 45,4800 45,48 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,4900 45,49 06-Jul-26 16:24:41 1 45,5000 45,50 06-Jul-26 16:24:41 1 45,5000 45,50 06-Jul-26 16:24:41 1 45,5000 45,50 06-Jul-26 16:24:41 1 45,5000 45,50 06-Jul-26 16:24:41 1 45,5000 45,50 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,4900 90,98 06-Jul-26 16:24:41 2 45,5000 91,00 06-Jul-26 16:24:41 2 45,5000 91,00 06-Jul-26 16:24:41 3 45,4900 136,47 06-Jul-26 16:24:41 3 45,5000 136,50 06-Jul-26 16:24:41 17 45,4900 773,33 06-Jul-26 16:24:41 62 45,4900 2.820,38

06-Jul-26 16:24:41 164 45,5000 7.462,00 06-Jul-26 16:24:53 1 45,4700 45,47 06-Jul-26 16:24:53 1 45,4700 45,47 06-Jul-26 16:24:53 1 45,4700 45,47 06-Jul-26 16:24:53 1 45,4700 45,47 06-Jul-26 16:24:53 1 45,4700 45,47 06-Jul-26 16:24:53 1 45,4700 45,47 06-Jul-26 16:24:53 2 45,4700 90,94 06-Jul-26 16:24:53 18 45,4700 818,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 1 45,4600 45,46 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 2 45,4600 90,92 06-Jul-26 16:25:48 3 45,4600 136,38 06-Jul-26 16:25:48 3 45,4600 136,38 06-Jul-26 16:25:48 34 45,4600 1.545,64 06-Jul-26 16:30:05 3 45,4600 136,38 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4400 45,44 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45

06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 1 45,4500 45,45 06-Jul-26 16:30:34 2 45,4400 90,88 06-Jul-26 16:30:34 2 45,4400 90,88 06-Jul-26 16:30:34 2 45,4400 90,88 06-Jul-26 16:30:34 2 45,4400 90,88 06-Jul-26 16:30:34 2 45,4500 90,90 06-Jul-26 16:30:34 2 45,4500 90,90 06-Jul-26 16:30:34 3 45,4500 136,35 06-Jul-26 16:30:34 4 45,4500 181,80 06-Jul-26 16:30:34 17 45,4500 772,65 06-Jul-26 16:30:34 19 45,4500 863,55 06-Jul-26 16:30:34 25 45,4400 1.136,00 06-Jul-26 16:30:36 1 45,4300 45,43 06-Jul-26 16:30:36 1 45,4300 45,43 06-Jul-26 16:30:36 20 45,4300 908,60 06-Jul-26 16:30:47 2 45,4300 90,86 06-Jul-26 16:32:25 2 45,4300 90,86 06-Jul-26 16:32:25 2 45,4300 90,86 06-Jul-26 16:32:25 2 45,4300 90,86 06-Jul-26 16:32:25 2 45,4300 90,86 06-Jul-26 16:32:25 3 45,4300 136,29 06-Jul-26 16:33:48 1 45,4200 45,42 06-Jul-26 16:33:48 1 45,4200 45,42 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 2 45,4200 90,84 06-Jul-26 16:33:48 3 45,4200 136,26 06-Jul-26 16:33:48 3 45,4200 136,26 06-Jul-26 16:33:48 3 45,4200 136,26 06-Jul-26 16:33:48 15 45,4200 681,30 06-Jul-26 16:33:48 34 45,4200 1.544,28 06-Jul-26 16:33:49 19 45,4100 862,79 06-Jul-26 16:33:49 44 45,4100 1.998,04 06-Jul-26 16:33:49 46 45,4100 2.088,86 06-Jul-26 16:33:57 1 45,4100 45,41 06-Jul-26 16:33:57 1 45,4100 45,41 06-Jul-26 16:33:57 1 45,4100 45,41 06-Jul-26 16:33:57 1 45,4100 45,41 06-Jul-26 16:33:57 2 45,4100 90,82 06-Jul-26 16:33:57 2 45,4100 90,82 06-Jul-26 16:33:57 2 45,4100 90,82

06-Jul-26 16:33:57 3 45,4100 136,23 06-Jul-26 16:33:57 49 45,4100 2.225,09 06-Jul-26 16:33:57 206 45,4100 9.354,46 06-Jul-26 16:34:08 50 45,4100 2.270,50 06-Jul-26 16:34:08 133 45,4100 6.039,53 06-Jul-26 16:34:08 133 45,4100 6.039,53 06-Jul-26 16:34:08 150 45,4100 6.811,50 06-Jul-26 16:34:10 133 45,4100 6.039,53 06-Jul-26 16:37:03 1 45,4000 45,40 06-Jul-26 16:37:03 1 45,4000 45,40 06-Jul-26 16:37:03 1 45,4000 45,40 06-Jul-26 16:37:03 2 45,4000 90,80 06-Jul-26 16:37:03 4 45,4000 181,60 06-Jul-26 16:37:03 16 45,4000 726,40 06-Jul-26 16:37:03 28 45,4000 1.271,20 06-Jul-26 16:37:12 1 45,3900 45,39 06-Jul-26 16:37:12 1 45,3900 45,39 06-Jul-26 16:37:12 1 45,3900 45,39 06-Jul-26 16:37:12 2 45,3900 90,78 06-Jul-26 16:37:12 2 45,3900 90,78 06-Jul-26 16:37:12 2 45,3900 90,78 06-Jul-26 16:37:12 2 45,3900 90,78 06-Jul-26 16:37:12 2 45,3900 90,78 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 3 45,3900 136,17 06-Jul-26 16:37:12 4 45,3900 181,56 06-Jul-26 16:37:12 4 45,3900 181,56 06-Jul-26 16:37:12 4 45,3900 181,56 06-Jul-26 16:37:14 133 45,3900 6.036,87 06-Jul-26 16:39:10 28 45,4000 1.271,20 06-Jul-26 16:39:10 150 45,4000 6.810,00 06-Jul-26 16:39:14 2 45,3900 90,78 06-Jul-26 16:39:14 3 45,3900 136,17 06-Jul-26 16:39:14 3 45,3900 136,17 06-Jul-26 16:39:14 3 45,3900 136,17 06-Jul-26 16:39:14 3 45,3900 136,17 06-Jul-26 16:41:39 3 45,4800 136,44 06-Jul-26 16:41:39 3 45,4800 136,44 06-Jul-26 16:41:39 3 45,4800 136,44 06-Jul-26 16:41:39 3 45,4800 136,44 06-Jul-26 16:41:39 3 45,4800 136,44 06-Jul-26 16:41:39 4 45,4800 181,92 06-Jul-26 16:41:39 4 45,4800 181,92 06-Jul-26 16:41:39 28 45,4800 1.273,44 06-Jul-26 16:44:15 2 45,5000 91,00 06-Jul-26 16:44:15 2 45,5000 91,00

06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 3 45,5000 136,50 06-Jul-26 16:44:15 4 45,5000 182,00 06-Jul-26 16:44:15 4 45,5000 182,00 06-Jul-26 16:44:15 4 45,5000 182,00 06-Jul-26 16:44:15 4 45,5000 182,00 06-Jul-26 16:44:15 4 45,5000 182,00 06-Jul-26 16:44:15 4 45,5000 182,00 06-Jul-26 16:44:15 4 45,5000 182,00 06-Jul-26 16:44:15 51 45,5000 2.320,50 06-Jul-26 16:44:16 1 45,4900 45,49 06-Jul-26 16:44:16 2 45,4800 90,96 06-Jul-26 16:44:16 2 45,4800 90,96 06-Jul-26 16:44:16 2 45,4800 90,96 06-Jul-26 16:44:16 2 45,4800 90,96 06-Jul-26 16:44:16 2 45,4800 90,96 06-Jul-26 16:44:16 2 45,4800 90,96 06-Jul-26 16:44:16 2 45,4900 90,98 06-Jul-26 16:44:16 2 45,4900 90,98 06-Jul-26 16:44:16 2 45,4900 90,98 06-Jul-26 16:45:04 1 45,4700 45,47 06-Jul-26 16:45:04 2 45,4700 90,94 06-Jul-26 16:45:04 2 45,4700 90,94 06-Jul-26 16:45:04 2 45,4700 90,94 06-Jul-26 16:45:04 2 45,4700 90,94 06-Jul-26 16:45:04 2 45,4700 90,94 06-Jul-26 16:45:04 3 45,4700 136,41 06-Jul-26 16:45:04 3 45,4700 136,41 06-Jul-26 16:45:04 3 45,4700 136,41 06-Jul-26 16:45:04 3 45,4700 136,41 06-Jul-26 16:45:04 3 45,4700 136,41 06-Jul-26 16:45:04 26 45,4700 1.182,22 06-Jul-26 16:46:39 2 45,4800 90,96 06-Jul-26 16:46:39 2 45,4800 90,96 06-Jul-26 16:46:39 3 45,4800 136,44 06-Jul-26 16:46:39 3 45,4800 136,44 06-Jul-26 16:46:39 3 45,4800 136,44 06-Jul-26 16:46:39 3 45,4800 136,44 06-Jul-26 16:46:39 3 45,4800 136,44 06-Jul-26 16:46:39 3 45,4800 136,44 06-Jul-26 16:46:39 3 45,4800 136,44 06-Jul-26 16:46:39 4 45,4800 181,92 06-Jul-26 16:46:39 48 45,4800 2.183,04 06-Jul-26 16:47:05 2 45,4800 90,96 06-Jul-26 16:47:05 2 45,4800 90,96

06-Jul-26 16:47:05 3 45,4800 136,44 06-Jul-26 16:51:08 3 45,5700 136,71 06-Jul-26 16:51:08 3 45,5700 136,71 06-Jul-26 16:51:08 3 45,5700 136,71 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 3 45,5800 136,74 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 4 45,5800 182,32 06-Jul-26 16:51:08 5 45,5800 227,90 06-Jul-26 16:51:08 39 45,5800 1.777,62 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 3 45,5600 136,68 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 4 45,5600 182,24 06-Jul-26 16:51:59 5 45,5600 227,80 06-Jul-26 16:51:59 38 45,5600 1.731,28 06-Jul-26 16:52:01 2 45,5500 91,10 06-Jul-26 16:52:01 2 45,5500 91,10 06-Jul-26 16:53:09 1 45,5400 45,54 06-Jul-26 16:53:09 1 45,5400 45,54 06-Jul-26 16:53:09 1 45,5400 45,54

06-Jul-26 16:53:09 1 45,5400 45,54 06-Jul-26 16:53:09 1 45,5400 45,54 06-Jul-26 16:53:09 1 45,5400 45,54 06-Jul-26 16:53:09 2 45,5400 91,08 06-Jul-26 16:53:09 2 45,5400 91,08 06-Jul-26 16:53:09 2 45,5400 91,08 06-Jul-26 16:53:09 2 45,5400 91,08 06-Jul-26 16:53:09 3 45,5400 136,62 06-Jul-26 16:53:55 2 45,5400 91,08 06-Jul-26 16:53:55 3 45,5400 136,62 06-Jul-26 16:54:01 1 45,5300 45,53 06-Jul-26 16:54:01 1 45,5300 45,53 06-Jul-26 16:54:01 1 45,5300 45,53 06-Jul-26 16:54:01 1 45,5300 45,53 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 2 45,5300 91,06 06-Jul-26 16:54:01 3 45,5300 136,59 06-Jul-26 16:54:01 10 45,5300 455,30 06-Jul-26 16:54:55 1 45,5200 45,52 06-Jul-26 16:54:55 1 45,5200 45,52 06-Jul-26 16:54:55 1 45,5200 45,52 06-Jul-26 16:54:55 1 45,5200 45,52 06-Jul-26 16:54:55 2 45,5200 91,04 06-Jul-26 16:54:55 2 45,5200 91,04 06-Jul-26 16:54:55 2 45,5200 91,04 06-Jul-26 16:54:55 2 45,5200 91,04 06-Jul-26 16:54:55 2 45,5200 91,04 06-Jul-26 16:54:55 2 45,5200 91,04 06-Jul-26 16:54:55 3 45,5200 136,56 06-Jul-26 16:54:55 3 45,5200 136,56 06-Jul-26 16:54:55 7 45,5200 318,64 06-Jul-26 16:54:55 45 45,5200 2.048,40 06-Jul-26 16:55:06 1 45,5000 45,50 06-Jul-26 16:55:06 1 45,5000 45,50 06-Jul-26 16:55:06 1 45,5000 45,50 06-Jul-26 16:55:06 1 45,5000 45,50 06-Jul-26 16:55:06 1 45,5000 45,50 06-Jul-26 16:55:06 1 45,5100 45,51 06-Jul-26 16:55:06 1 45,5100 45,51 06-Jul-26 16:55:06 1 45,5100 45,51 06-Jul-26 16:55:06 1 45,5100 45,51 06-Jul-26 16:55:06 2 45,5000 91,00 06-Jul-26 16:55:06 2 45,5000 91,00 06-Jul-26 16:55:06 2 45,5000 91,00 06-Jul-26 16:55:06 2 45,5000 91,00

06-Jul-26 16:55:06 2 45,5000 91,00 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 2 45,5100 91,02 06-Jul-26 16:55:06 3 45,5000 136,50 06-Jul-26 16:55:06 7 45,5000 318,50 06-Jul-26 16:55:06 9 45,5100 409,59 06-Jul-26 16:55:06 52 45,5100 2.366,52 06-Jul-26 16:55:47 12 45,4900 545,88 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 1 45,4800 45,48 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 2 45,4800 90,96 06-Jul-26 16:56:38 10 45,4800 454,80 06-Jul-26 16:56:38 21 45,4800 955,08 06-Jul-26 16:59:12 1 45,5000 45,50 06-Jul-26 16:59:12 1 45,5000 45,50 06-Jul-26 16:59:12 2 45,5000 91,00 06-Jul-26 17:01:19 1 45,5400 45,54 06-Jul-26 17:01:19 3 45,5400 136,62 06-Jul-26 17:01:19 3 45,5400 136,62 06-Jul-26 17:01:19 3 45,5400 136,62 06-Jul-26 17:01:19 4 45,5400 182,16 06-Jul-26 17:01:27 2 45,5400 91,08 06-Jul-26 17:01:27 2 45,5400 91,08 06-Jul-26 17:01:27 3 45,5400 136,62 06-Jul-26 17:01:27 3 45,5400 136,62 06-Jul-26 17:01:27 3 45,5400 136,62 06-Jul-26 17:01:27 3 45,5400 136,62

06-Jul-26 17:01:32 1 45,5300 45,53 06-Jul-26 17:01:32 1 45,5300 45,53 06-Jul-26 17:01:32 1 45,5300 45,53 06-Jul-26 17:01:32 1 45,5300 45,53 06-Jul-26 17:01:32 1 45,5300 45,53 06-Jul-26 17:01:32 1 45,5300 45,53 06-Jul-26 17:01:32 2 45,5300 91,06 06-Jul-26 17:01:32 2 45,5300 91,06 06-Jul-26 17:01:32 2 45,5300 91,06 06-Jul-26 17:01:32 4 45,5300 182,12 06-Jul-26 17:01:35 1 45,5300 45,53 06-Jul-26 17:01:35 1 45,5300 45,53 06-Jul-26 17:01:35 1 45,5300 45,53 06-Jul-26 17:01:35 1 45,5300 45,53 06-Jul-26 17:01:35 1 45,5300 45,53 06-Jul-26 17:01:35 2 45,5300 91,06 06-Jul-26 17:01:35 3 45,5300 136,59 06-Jul-26 17:01:35 4 45,5300 182,12 06-Jul-26 17:02:02 2 45,5300 91,06 06-Jul-26 17:02:02 3 45,5300 136,59 06-Jul-26 17:02:34 1 45,5200 45,52 06-Jul-26 17:02:34 1 45,5200 45,52 06-Jul-26 17:02:34 1 45,5200 45,52 06-Jul-26 17:02:34 1 45,5200 45,52 06-Jul-26 17:02:34 1 45,5200 45,52 06-Jul-26 17:02:34 2 45,5200 91,04 06-Jul-26 17:02:34 2 45,5200 91,04 06-Jul-26 17:02:34 3 45,5200 136,56 06-Jul-26 17:02:34 3 45,5200 136,56 06-Jul-26 17:02:34 3 45,5200 136,56 06-Jul-26 17:02:34 25 45,5200 1.138,00 06-Jul-26 17:02:34 30 45,5200 1.365,60 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 1 45,5100 45,51 06-Jul-26 17:02:47 2 45,5100 91,02 06-Jul-26 17:02:47 2 45,5100 91,02 06-Jul-26 17:02:47 2 45,5100 91,02 06-Jul-26 17:02:47 2 45,5100 91,02 06-Jul-26 17:02:47 3 45,5100 136,53 06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 1 45,5000 45,50

06-Jul-26 17:02:53 1 45,5000 45,50 06-Jul-26 17:02:53 2 45,5000 91,00 06-Jul-26 17:02:53 2 45,5000 91,00 06-Jul-26 17:02:53 2 45,5000 91,00 06-Jul-26 17:02:53 10 45,5000 455,00 06-Jul-26 17:02:53 29 45,5000 1.319,50 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 1 45,4900 45,49 06-Jul-26 17:03:11 2 45,4900 90,98 06-Jul-26 17:03:11 2 45,4900 90,98 06-Jul-26 17:03:11 2 45,4900 90,98 06-Jul-26 17:03:11 2 45,4900 90,98 06-Jul-26 17:03:11 6 45,4900 272,94 06-Jul-26 17:03:11 7 45,4900 318,43 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 1 45,4800 45,48 06-Jul-26 17:03:18 2 45,4800 90,96 06-Jul-26 17:03:18 2 45,4800 90,96 06-Jul-26 17:03:18 4 45,4800 181,92 06-Jul-26 17:03:18 10 45,4800 454,80 06-Jul-26 17:03:18 20 45,4800 909,60 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 1 45,4700 45,47 06-Jul-26 17:04:33 2 45,4700 90,94

06-Jul-26 17:04:33 3 45,4700 136,41 06-Jul-26 17:05:08 1 45,4700 45,47 06-Jul-26 17:05:08 1 45,4700 45,47 06-Jul-26 17:05:08 1 45,4700 45,47 06-Jul-26 17:06:07 1 45,4600 45,46 06-Jul-26 17:06:07 1 45,4600 45,46 06-Jul-26 17:06:07 1 45,4600 45,46 06-Jul-26 17:06:07 1 45,4600 45,46 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 2 45,4600 90,92 06-Jul-26 17:06:07 3 45,4600 136,38 06-Jul-26 17:06:07 3 45,4600 136,38 06-Jul-26 17:06:07 4 45,4600 181,84 06-Jul-26 17:06:07 18 45,4600 818,28 06-Jul-26 17:06:07 20 45,4600 909,20 06-Jul-26 17:06:28 1 45,4500 45,45 06-Jul-26 17:06:28 1 45,4500 45,45 06-Jul-26 17:06:28 1 45,4500 45,45 06-Jul-26 17:06:28 1 45,4500 45,45 06-Jul-26 17:06:28 3 45,4500 136,35 06-Jul-26 17:06:28 13 45,4500 590,85 06-Jul-26 17:06:31 1 45,4400 45,44 06-Jul-26 17:06:31 1 45,4400 45,44 06-Jul-26 17:06:31 1 45,4400 45,44 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 2 45,4400 90,88 06-Jul-26 17:06:31 3 45,4400 136,32

06-Jul-26 17:06:31 3 45,4400 136,32 06-Jul-26 17:06:31 13 45,4400 590,72 06-Jul-26 17:06:31 16 45,4400 727,04 06-Jul-26 17:08:51 2 45,5200 91,04 06-Jul-26 17:08:51 2 45,5200 91,04 06-Jul-26 17:08:51 2 45,5200 91,04 06-Jul-26 17:08:51 3 45,5200 136,56 06-Jul-26 17:08:51 3 45,5200 136,56 06-Jul-26 17:08:51 3 45,5200 136,56 06-Jul-26 17:08:51 3 45,5200 136,56 06-Jul-26 17:08:51 3 45,5200 136,56 06-Jul-26 17:08:51 3 45,5200 136,56 06-Jul-26 17:08:51 3 45,5200 136,56 06-Jul-26 17:08:51 4 45,5200 182,08 06-Jul-26 17:08:51 4 45,5200 182,08 06-Jul-26 17:08:51 4 45,5200 182,08 06-Jul-26 17:08:51 4 45,5200 182,08 06-Jul-26 17:08:51 4 45,5200 182,08 06-Jul-26 17:08:51 28 45,5200 1.274,56 06-Jul-26 17:11:49 3 45,5500 136,65 06-Jul-26 17:11:49 3 45,5500 136,65 06-Jul-26 17:11:49 3 45,5500 136,65 06-Jul-26 17:11:49 3 45,5500 136,65 06-Jul-26 17:11:49 3 45,5500 136,65 06-Jul-26 17:11:49 3 45,5500 136,65 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 4 45,5500 182,20 06-Jul-26 17:11:49 5 45,5500 227,75 06-Jul-26 17:11:49 6 45,5500 273,30 06-Jul-26 17:11:49 28 45,5500 1.275,40 06-Jul-26 17:15:05 3 45,5700 136,71 06-Jul-26 17:15:05 3 45,5700 136,71 06-Jul-26 17:15:05 3 45,5700 136,71 06-Jul-26 17:15:05 3 45,5700 136,71 06-Jul-26 17:15:05 3 45,5700 136,71 06-Jul-26 17:15:05 3 45,5700 136,71 06-Jul-26 17:15:05 4 45,5700 182,28 06-Jul-26 17:15:05 4 45,5700 182,28 06-Jul-26 17:15:05 4 45,5700 182,28 06-Jul-26 17:15:05 4 45,5700 182,28 06-Jul-26 17:15:05 4 45,5700 182,28

06-Jul-26 17:15:05 4 45,5700 182,28 06-Jul-26 17:15:05 4 45,5700 182,28 06-Jul-26 17:15:05 5 45,5700 227,85 06-Jul-26 17:15:05 5 45,5700 227,85 06-Jul-26 17:15:05 5 45,5700 227,85 06-Jul-26 17:15:05 5 45,5700 227,85 06-Jul-26 17:15:05 6 45,5700 273,42 06-Jul-26 17:15:05 6 45,5700 273,42 06-Jul-26 17:15:05 6 45,5700 273,42 06-Jul-26 17:15:05 6 45,5700 273,42 06-Jul-26 17:15:05 6 45,5700 273,42 06-Jul-26 17:15:05 35 45,5700 1.594,95 06-Jul-26 17:15:41 2 45,5700 91,14 06-Jul-26 17:15:41 2 45,5700 91,14 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 3 45,5700 136,71 06-Jul-26 17:15:41 4 45,5700 182,28 06-Jul-26 17:15:41 4 45,5700 182,28 06-Jul-26 17:15:41 4 45,5700 182,28 06-Jul-26 17:15:41 4 45,5700 182,28 06-Jul-26 17:15:41 4 45,5700 182,28 06-Jul-26 17:15:41 4 45,5700 182,28 06-Jul-26 17:15:41 4 45,5700 182,28 06-Jul-26 17:15:41 5 45,5700 227,85 06-Jul-26 17:15:41 5 45,5700 227,85 06-Jul-26 17:15:41 5 45,5700 227,85 06-Jul-26 17:15:41 32 45,5700 1.458,24 06-Jul-26 17:16:50 2 45,5800 91,16 06-Jul-26 17:16:50 3 45,5800 136,74 06-Jul-26 17:16:50 3 45,5800 136,74 06-Jul-26 17:16:50 3 45,5800 136,74 06-Jul-26 17:16:50 3 45,5800 136,74 06-Jul-26 17:16:50 3 45,5800 136,74 06-Jul-26 17:16:50 3 45,5800 136,74 06-Jul-26 17:16:50 3 45,5800 136,74 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 4 45,5800 182,32 06-Jul-26 17:16:50 24 45,5800 1.093,92 06-Jul-26 17:17:02 2 45,5700 91,14

06-Jul-26 17:17:02 3 45,5700 136,71 06-Jul-26 17:17:02 3 45,5700 136,71 06-Jul-26 17:17:02 3 45,5700 136,71 06-Jul-26 17:17:02 3 45,5700 136,71 06-Jul-26 17:17:02 3 45,5700 136,71 06-Jul-26 17:17:02 3 45,5700 136,71 06-Jul-26 17:17:02 3 45,5700 136,71 06-Jul-26 17:17:02 4 45,5700 182,28 06-Jul-26 17:17:02 4 45,5700 182,28 06-Jul-26 17:17:02 4 45,5700 182,28 06-Jul-26 17:17:02 4 45,5700 182,28 06-Jul-26 17:17:02 4 45,5700 182,28 06-Jul-26 17:17:02 4 45,5700 182,28 06-Jul-26 17:18:32 2 45,5600 91,12 06-Jul-26 17:18:32 2 45,5600 91,12 06-Jul-26 17:18:32 2 45,5600 91,12 06-Jul-26 17:18:32 2 45,5600 91,12 06-Jul-26 17:18:32 2 45,5600 91,12 06-Jul-26 17:18:32 3 45,5600 136,68 06-Jul-26 17:18:32 3 45,5600 136,68 06-Jul-26 17:18:32 3 45,5600 136,68 06-Jul-26 17:18:32 3 45,5600 136,68 06-Jul-26 17:18:32 3 45,5600 136,68 06-Jul-26 17:18:32 3 45,5600 136,68 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 4 45,5600 182,24 06-Jul-26 17:18:32 30 45,5600 1.366,80 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5400 91,08 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10

06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 2 45,5500 91,10 06-Jul-26 17:19:03 3 45,5500 136,65 06-Jul-26 17:19:03 3 45,5500 136,65 06-Jul-26 17:19:03 4 45,5500 182,20 06-Jul-26 17:19:03 14 45,5400 637,56 06-Jul-26 17:21:39 1 45,5500 45,55 06-Jul-26 17:21:39 1 45,5500 45,55 06-Jul-26 17:21:39 1 45,5600 45,56 06-Jul-26 17:21:39 2 45,5500 91,10 06-Jul-26 17:21:39 2 45,5500 91,10 06-Jul-26 17:21:39 2 45,5600 91,12 06-Jul-26 17:21:39 2 45,5600 91,12 06-Jul-26 17:21:39 2 45,5600 91,12 06-Jul-26 17:21:39 2 45,5600 91,12 06-Jul-26 17:21:39 2 45,5700 91,14 06-Jul-26 17:21:39 3 45,5500 136,65 06-Jul-26 17:21:39 3 45,5500 136,65 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5600 136,68 06-Jul-26 17:21:39 3 45,5700 136,71 06-Jul-26 17:21:39 3 45,5700 136,71 06-Jul-26 17:21:39 3 45,5700 136,71 06-Jul-26 17:21:39 3 45,5700 136,71 06-Jul-26 17:21:39 3 45,5700 136,71 06-Jul-26 17:21:39 3 45,5700 136,71 06-Jul-26 17:21:39 4 45,5500 182,20 06-Jul-26 17:21:39 4 45,5600 182,24 06-Jul-26 17:21:39 4 45,5600 182,24 06-Jul-26 17:21:39 4 45,5600 182,24 06-Jul-26 17:21:39 4 45,5700 182,28 06-Jul-26 17:21:39 4 45,5700 182,28 06-Jul-26 17:21:39 4 45,5700 182,28 06-Jul-26 17:21:39 4 45,5700 182,28 06-Jul-26 17:21:39 4 45,5700 182,28 06-Jul-26 17:21:39 5 45,5700 227,85 06-Jul-26 17:21:39 5 45,5700 227,85 06-Jul-26 17:21:39 5 45,5700 227,85 06-Jul-26 17:21:39 6 45,5700 273,42 06-Jul-26 17:21:39 8 45,5500 364,40 06-Jul-26 17:21:39 25 45,5600 1.139,00 06-Jul-26 17:22:31 1 45,5800 45,58

06-Jul-26 17:22:31 1 45,5800 45,58 06-Jul-26 17:22:31 2 45,5800 91,16 06-Jul-26 17:22:31 2 45,5800 91,16 06-Jul-26 17:22:31 2 45,5800 91,16 06-Jul-26 17:22:31 2 45,5800 91,16 06-Jul-26 17:22:31 3 45,5800 136,74 06-Jul-26 17:22:31 3 45,5800 136,74 06-Jul-26 17:22:31 4 45,5800 182,32 06-Jul-26 17:22:31 4 45,5800 182,32 06-Jul-26 17:24:04 1 45,5800 45,58 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 3 45,5800 136,74 06-Jul-26 17:24:04 24 45,5800 1.093,92 06-Jul-26 17:24:10 2 45,5800 91,16 06-Jul-26 17:24:10 2 45,5800 91,16 06-Jul-26 17:24:10 2 45,5800 91,16 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 3 45,5800 136,74 06-Jul-26 17:24:10 4 45,5800 182,32 06-Jul-26 17:24:10 4 45,5800 182,32 06-Jul-26 17:24:10 4 45,5800 182,32 06-Jul-26 17:24:10 4 45,5800 182,32 06-Jul-26 17:24:10 4 45,5800 182,32 06-Jul-26 17:24:10 4 45,5800 182,32 06-Jul-26 17:24:10 4 45,5800 182,32 06-Jul-26 17:24:10 6 45,5800 273,48 06-Jul-26 17:24:10 27 45,5800 1.230,66 06-Jul-26 17:24:52 2 45,5800 91,16 06-Jul-26 17:24:52 2 45,5800 91,16 06-Jul-26 17:24:52 2 45,5800 91,16 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 3 45,5800 136,74

06-Jul-26 17:24:52 3 45,5800 136,74 06-Jul-26 17:24:52 4 45,5800 182,32 06-Jul-26 17:24:52 4 45,5800 182,32 06-Jul-26 17:24:52 5 45,5800 227,90 06-Jul-26 17:25:01 2 45,5800 91,16 06-Jul-26 17:25:01 2 45,5800 91,16 06-Jul-26 17:25:01 2 45,5800 91,16 06-Jul-26 17:25:01 3 45,5800 136,74 06-Jul-26 17:25:01 3 45,5800 136,74 06-Jul-26 17:25:01 3 45,5800 136,74 06-Jul-26 17:25:01 4 45,5800 182,32 06-Jul-26 17:25:01 4 45,5800 182,32 06-Jul-26 17:25:11 2 45,5800 91,16 06-Jul-26 17:25:11 2 45,5800 91,16 06-Jul-26 17:25:11 3 45,5800 136,74 06-Jul-26 17:25:21 1 45,5600 45,56 06-Jul-26 17:25:21 1 45,5700 45,57 06-Jul-26 17:25:21 1 45,5700 45,57 06-Jul-26 17:25:21 1 45,5700 45,57 06-Jul-26 17:25:21 1 45,5700 45,57 06-Jul-26 17:25:21 1 45,5700 45,57 06-Jul-26 17:25:21 1 45,5700 45,57 06-Jul-26 17:25:21 1 45,5700 45,57 06-Jul-26 17:25:21 2 45,5600 91,12 06-Jul-26 17:25:21 2 45,5600 91,12 06-Jul-26 17:25:21 2 45,5600 91,12 06-Jul-26 17:25:21 2 45,5600 91,12 06-Jul-26 17:25:21 2 45,5600 91,12 06-Jul-26 17:25:21 2 45,5700 91,14 06-Jul-26 17:25:21 2 45,5700 91,14 06-Jul-26 17:25:21 2 45,5700 91,14 06-Jul-26 17:25:21 2 45,5700 91,14 06-Jul-26 17:25:21 2 45,5700 91,14 06-Jul-26 17:25:21 2 45,5700 91,14 06-Jul-26 17:25:21 2 45,5700 91,14 06-Jul-26 17:25:21 3 45,5700 136,71 06-Jul-26 17:25:21 3 45,5700 136,71 06-Jul-26 17:25:21 4 45,5700 182,28 06-Jul-26 17:25:21 25 45,5700 1.139,25 06-Jul-26 17:25:45 3 45,5700 136,71 06-Jul-26 17:25:45 3 45,5700 136,71 06-Jul-26 17:25:45 4 45,5700 182,28 06-Jul-26 17:26:17 2 45,6000 91,20 06-Jul-26 17:26:17 2 45,6000 91,20 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 3 45,6000 136,80

06-Jul-26 17:26:17 3 45,6000 136,80 06-Jul-26 17:26:17 4 45,6000 182,40 06-Jul-26 17:26:17 4 45,6000 182,40 06-Jul-26 17:26:17 4 45,6000 182,40 06-Jul-26 17:26:20 2 45,6000 91,20 06-Jul-26 17:26:20 3 45,6000 136,80 06-Jul-26 17:26:20 3 45,6000 136,80 06-Jul-26 17:26:20 27 45,6000 1.231,20 06-Jul-26 17:28:25 2 45,6300 91,26 06-Jul-26 17:28:25 2 45,6300 91,26 06-Jul-26 17:28:25 2 45,6300 91,26 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 3 45,6300 136,89 06-Jul-26 17:28:25 4 45,6300 182,52 06-Jul-26 17:28:25 4 45,6300 182,52 06-Jul-26 17:28:25 4 45,6300 182,52 06-Jul-26 17:28:25 4 45,6300 182,52 06-Jul-26 17:28:25 5 45,6300 228,15 06-Jul-26 17:28:25 6 45,6300 273,78 06-Jul-26 17:28:25 9 45,6300 410,67 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 2 45,6200 91,24 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 3 45,6200 136,86 06-Jul-26 17:28:30 4 45,6200 182,48 06-Jul-26 17:28:30 4 45,6200 182,48 06-Jul-26 17:28:30 6 45,6200 273,72 06-Jul-26 17:28:30 6 45,6200 273,72 06-Jul-26 17:28:30 23 45,6200 1.049,26 06-Jul-26 17:29:38 3 45,6400 136,92

06-Jul-26 17:29:38 3 45,6400 136,92 06-Jul-26 17:29:38 3 45,6400 136,92 06-Jul-26 17:29:38 5 45,6400 228,20 06-Jul-26 17:29:38 5 45,6400 228,20 06-Jul-26 17:29:38 8 45,6400 365,12 07-Jul-26 09:00:42 1 45,4900 45,49 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 1 45,5000 45,50 07-Jul-26 09:00:42 2 45,5100 91,02 07-Jul-26 09:00:42 2 45,5100 91,02 07-Jul-26 09:00:42 5 45,5100 227,55 07-Jul-26 09:00:42 6 45,5000 273,00 07-Jul-26 09:00:42 6 45,5000 273,00 07-Jul-26 09:00:42 6 45,5000 273,00 07-Jul-26 09:00:42 6 45,5100 273,06 07-Jul-26 09:00:42 6 45,5100 273,06 07-Jul-26 09:00:42 6 45,5100 273,06 07-Jul-26 09:00:42 6 45,5100 273,06 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5000 318,50 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 7 45,5100 318,57 07-Jul-26 09:00:42 8 45,5000 364,00 07-Jul-26 09:00:42 8 45,5000 364,00 07-Jul-26 09:00:42 8 45,5100 364,08 07-Jul-26 09:00:42 8 45,5100 364,08 07-Jul-26 09:00:42 30 45,5000 1.365,00 07-Jul-26 09:00:42 30 45,5100 1.365,30 07-Jul-26 09:00:42 73 45,5100 3.322,23 07-Jul-26 09:00:42 75 45,5000 3.412,50 07-Jul-26 09:00:48 1 45,3700 45,37 07-Jul-26 09:00:48 1 45,3700 45,37 07-Jul-26 09:00:48 1 45,3700 45,37

07-Jul-26 09:00:48 1 45,3700 45,37 07-Jul-26 09:00:48 1 45,3800 45,38 07-Jul-26 09:00:48 1 45,3800 45,38 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3700 90,74 07-Jul-26 09:00:48 2 45,3800 90,76 07-Jul-26 09:00:48 2 45,3800 90,76 07-Jul-26 09:00:48 8 45,3800 363,04 07-Jul-26 09:00:48 9 45,3800 408,42 07-Jul-26 09:00:48 19 45,3700 862,03 07-Jul-26 09:00:58 1 45,2700 45,27 07-Jul-26 09:00:58 1 45,2800 45,28 07-Jul-26 09:00:58 1 45,3100 45,31 07-Jul-26 09:00:58 1 45,3100 45,31 07-Jul-26 09:00:58 1 45,3100 45,31 07-Jul-26 09:00:58 1 45,3100 45,31 07-Jul-26 09:00:58 1 45,3100 45,31 07-Jul-26 09:00:58 1 45,3200 45,32 07-Jul-26 09:00:58 1 45,3200 45,32 07-Jul-26 09:00:58 1 45,3200 45,32 07-Jul-26 09:00:58 2 45,3100 90,62 07-Jul-26 09:00:58 2 45,3100 90,62 07-Jul-26 09:00:58 2 45,3100 90,62 07-Jul-26 09:00:58 2 45,3200 90,64 07-Jul-26 09:00:58 2 45,3200 90,64 07-Jul-26 09:00:58 3 45,2700 135,81 07-Jul-26 09:00:58 3 45,3100 135,93 07-Jul-26 09:00:58 4 45,3100 181,24 07-Jul-26 09:00:58 4 45,3100 181,24 07-Jul-26 09:00:58 4 45,3200 181,28 07-Jul-26 09:00:58 12 45,3200 543,84 07-Jul-26 09:00:58 14 45,3200 634,48 07-Jul-26 09:00:58 97 45,3000 4.394,10 07-Jul-26 09:01:03 101 45,2700 4.572,27 07-Jul-26 09:01:12 1 45,2400 45,24 07-Jul-26 09:01:12 1 45,2400 45,24 07-Jul-26 09:01:12 1 45,2400 45,24 07-Jul-26 09:01:12 1 45,2400 45,24 07-Jul-26 09:01:12 1 45,2400 45,24 07-Jul-26 09:01:12 1 45,2500 45,25 07-Jul-26 09:01:12 1 45,2500 45,25 07-Jul-26 09:01:12 1 45,2500 45,25 07-Jul-26 09:01:12 1 45,2500 45,25

07-Jul-26 09:01:12 1 45,2500 45,25 07-Jul-26 09:01:12 1 45,2500 45,25 07-Jul-26 09:01:12 2 45,2400 90,48 07-Jul-26 09:01:12 2 45,2400 90,48 07-Jul-26 09:01:12 2 45,2400 90,48 07-Jul-26 09:01:12 2 45,2400 90,48 07-Jul-26 09:01:12 2 45,2400 90,48 07-Jul-26 09:01:12 2 45,2400 90,48 07-Jul-26 09:01:12 2 45,2400 90,48 07-Jul-26 09:01:12 2 45,2500 90,50 07-Jul-26 09:01:12 8 45,2400 361,92 07-Jul-26 09:01:12 12 45,2500 543,00 07-Jul-26 09:01:12 65 45,2500 2.941,25 07-Jul-26 09:01:12 93 45,2500 4.208,25 07-Jul-26 09:01:23 1 45,2100 45,21 07-Jul-26 09:01:23 6 45,2100 271,26 07-Jul-26 09:01:23 26 45,2100 1.175,46 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 1 45,2000 45,20 07-Jul-26 09:01:24 2 45,2000 90,40 07-Jul-26 09:01:24 2 45,2000 90,40 07-Jul-26 09:01:24 2 45,2000 90,40 07-Jul-26 09:01:24 2 45,2000 90,40 07-Jul-26 09:01:24 2 45,2000 90,40 07-Jul-26 09:01:24 3 45,2000 135,60 07-Jul-26 09:01:24 3 45,2000 135,60 07-Jul-26 09:01:24 17 45,2000 768,40 07-Jul-26 09:01:24 39 45,2000 1.762,80 07-Jul-26 09:01:45 1 45,2700 45,27 07-Jul-26 09:04:33 1 45,5000 45,50 07-Jul-26 09:04:33 1 45,5000 45,50 07-Jul-26 09:04:33 1 45,5000 45,50 07-Jul-26 09:04:33 1 45,5000 45,50 07-Jul-26 09:04:33 1 45,5100 45,51 07-Jul-26 09:04:33 1 45,5100 45,51 07-Jul-26 09:04:33 1 45,5100 45,51 07-Jul-26 09:04:33 1 45,5100 45,51 07-Jul-26 09:04:33 1 45,5100 45,51 07-Jul-26 09:04:33 2 45,5000 91,00 07-Jul-26 09:04:33 2 45,5000 91,00 07-Jul-26 09:04:33 2 45,5100 91,02 07-Jul-26 09:04:33 2 45,5100 91,02 07-Jul-26 09:04:33 2 45,5100 91,02 07-Jul-26 09:04:33 2 45,5100 91,02 07-Jul-26 09:04:33 3 45,5100 136,53 07-Jul-26 09:05:34 1 45,6200 45,62 07-Jul-26 09:05:34 1 45,6300 45,63

07-Jul-26 09:05:34 1 45,6300 45,63 07-Jul-26 09:05:34 1 45,6300 45,63 07-Jul-26 09:05:34 1 45,6300 45,63 07-Jul-26 09:05:34 2 45,6300 91,26 07-Jul-26 09:05:34 2 45,6300 91,26 07-Jul-26 09:05:44 1 45,6100 45,61 07-Jul-26 09:05:44 1 45,6100 45,61 07-Jul-26 09:05:44 12 45,6100 547,32 07-Jul-26 09:06:47 1 45,7400 45,74 07-Jul-26 09:06:47 2 45,7400 91,48 07-Jul-26 09:06:47 2 45,7400 91,48 07-Jul-26 09:06:47 2 45,7400 91,48 07-Jul-26 09:06:47 2 45,7400 91,48 07-Jul-26 09:06:47 2 45,7400 91,48 07-Jul-26 09:06:58 1 45,7300 45,73 07-Jul-26 09:06:58 2 45,7300 91,46 07-Jul-26 09:06:58 2 45,7300 91,46 07-Jul-26 09:06:58 2 45,7400 91,48 07-Jul-26 09:06:58 3 45,7300 137,19 07-Jul-26 09:06:58 14 45,7300 640,22 07-Jul-26 09:07:52 1 45,7200 45,72 07-Jul-26 09:07:52 1 45,7200 45,72 07-Jul-26 09:07:52 1 45,7200 45,72 07-Jul-26 09:07:52 1 45,7200 45,72 07-Jul-26 09:07:52 2 45,7200 91,44 07-Jul-26 09:07:52 2 45,7200 91,44 07-Jul-26 09:07:52 2 45,7200 91,44 07-Jul-26 09:07:52 4 45,7200 182,88 07-Jul-26 09:08:15 1 45,7000 45,70 07-Jul-26 09:08:15 1 45,7100 45,71 07-Jul-26 09:08:15 2 45,7000 91,40 07-Jul-26 09:08:15 3 45,7000 137,10 07-Jul-26 09:08:15 10 45,7100 457,10 07-Jul-26 09:08:40 6 45,6300 273,78 07-Jul-26 09:09:34 1 45,6200 45,62 07-Jul-26 09:09:34 1 45,6200 45,62 07-Jul-26 09:09:34 1 45,6200 45,62 07-Jul-26 09:09:34 1 45,6200 45,62 07-Jul-26 09:09:34 1 45,6200 45,62 07-Jul-26 09:09:34 1 45,6200 45,62 07-Jul-26 09:09:34 2 45,6200 91,24 07-Jul-26 09:09:57 1 45,6000 45,60 07-Jul-26 09:09:57 1 45,6100 45,61 07-Jul-26 09:09:57 1 45,6100 45,61 07-Jul-26 09:09:57 1 45,6100 45,61 07-Jul-26 09:09:57 1 45,6100 45,61 07-Jul-26 09:09:57 2 45,6000 91,20 07-Jul-26 09:09:57 2 45,6000 91,20 07-Jul-26 09:09:57 7 45,6100 319,27 07-Jul-26 09:13:20 1 45,6700 45,67 07-Jul-26 09:13:20 1 45,6700 45,67 07-Jul-26 09:13:20 2 45,6700 91,34 07-Jul-26 09:13:20 2 45,6700 91,34

07-Jul-26 09:13:20 3 45,6700 137,01 07-Jul-26 09:13:20 3 45,6700 137,01 07-Jul-26 09:13:20 4 45,6700 182,68 07-Jul-26 09:13:20 6 45,6700 274,02 07-Jul-26 09:18:33 1 45,6900 45,69 07-Jul-26 09:18:33 1 45,6900 45,69 07-Jul-26 09:18:33 1 45,6900 45,69 07-Jul-26 09:18:33 1 45,6900 45,69 07-Jul-26 09:18:33 1 45,6900 45,69 07-Jul-26 09:18:33 1 45,6900 45,69 07-Jul-26 09:18:33 8 45,6900 365,52 07-Jul-26 09:20:41 1 45,7100 45,71 07-Jul-26 09:23:29 1 45,8800 45,88 07-Jul-26 09:23:29 1 45,8800 45,88 07-Jul-26 09:23:29 1 45,8800 45,88 07-Jul-26 09:23:29 1 45,8800 45,88 07-Jul-26 09:23:29 2 45,8800 91,76 07-Jul-26 09:27:53 1 46,0500 46,05 07-Jul-26 09:27:53 1 46,0500 46,05 07-Jul-26 09:27:53 3 46,0500 138,15 07-Jul-26 09:28:13 1 46,0000 46,00 07-Jul-26 09:28:13 1 46,0100 46,01 07-Jul-26 09:28:13 1 46,0200 46,02 07-Jul-26 09:28:13 1 46,0200 46,02 07-Jul-26 09:28:13 1 46,0200 46,02 07-Jul-26 09:28:13 1 46,0200 46,02 07-Jul-26 09:28:13 1 46,0300 46,03 07-Jul-26 09:28:13 2 46,0200 92,04 07-Jul-26 09:28:13 2 46,0200 92,04 07-Jul-26 09:28:13 2 46,0200 92,04 07-Jul-26 09:28:13 2 46,0200 92,04 07-Jul-26 09:28:13 3 46,0200 138,06 07-Jul-26 09:28:13 3 46,0200 138,06 07-Jul-26 09:28:13 13 46,0200 598,26 07-Jul-26 09:30:00 1 46,0000 46,00 07-Jul-26 09:30:00 1 46,0000 46,00 07-Jul-26 09:30:00 1 46,0000 46,00 07-Jul-26 09:30:00 1 46,0000 46,00 07-Jul-26 09:30:00 2 46,0000 92,00 07-Jul-26 09:30:00 3 46,0000 138,00 07-Jul-26 09:30:00 3 46,0000 138,00 07-Jul-26 09:31:35 2 45,9800 91,96 07-Jul-26 09:32:00 1 45,9700 45,97 07-Jul-26 09:32:00 1 45,9700 45,97 07-Jul-26 09:32:00 1 45,9700 45,97 07-Jul-26 09:32:00 1 45,9700 45,97 07-Jul-26 09:32:00 3 45,9700 137,91 07-Jul-26 09:32:00 13 45,9700 597,61 07-Jul-26 09:33:06 1 45,9600 45,96 07-Jul-26 09:33:06 1 45,9600 45,96 07-Jul-26 09:33:06 1 45,9600 45,96 07-Jul-26 09:33:10 1 45,9500 45,95 07-Jul-26 09:33:10 1 45,9500 45,95

07-Jul-26 09:33:10 1 45,9500 45,95 07-Jul-26 09:33:10 9 45,9500 413,55 07-Jul-26 09:33:32 1 45,9400 45,94 07-Jul-26 09:33:32 2 45,9400 91,88 07-Jul-26 09:33:32 8 45,9400 367,52 07-Jul-26 09:35:14 1 45,9400 45,94 07-Jul-26 09:35:14 2 45,9400 91,88 07-Jul-26 09:35:14 11 45,9400 505,34 07-Jul-26 09:35:18 1 45,9300 45,93 07-Jul-26 09:35:18 2 45,9300 91,86 07-Jul-26 09:39:11 1 45,9400 45,94 07-Jul-26 09:39:11 1 45,9400 45,94 07-Jul-26 09:39:13 1 45,9200 45,92 07-Jul-26 09:39:13 3 45,9100 137,73 07-Jul-26 09:39:13 3 45,9100 137,73 07-Jul-26 09:39:24 1 45,8900 45,89 07-Jul-26 09:39:24 1 45,9000 45,90 07-Jul-26 09:39:24 1 45,9000 45,90 07-Jul-26 09:39:24 1 45,9000 45,90 07-Jul-26 09:39:24 1 45,9000 45,90 07-Jul-26 09:39:24 1 45,9000 45,90 07-Jul-26 09:39:24 2 45,8900 91,78 07-Jul-26 09:39:24 3 45,9000 137,70 07-Jul-26 09:39:49 2 45,8700 91,74 07-Jul-26 09:41:23 1 45,8600 45,86 07-Jul-26 09:41:23 1 45,8600 45,86 07-Jul-26 09:41:23 1 45,8600 45,86 07-Jul-26 09:45:00 1 45,8500 45,85 07-Jul-26 09:45:00 1 45,8500 45,85 07-Jul-26 09:45:00 6 45,8500 275,10 07-Jul-26 09:45:10 1 45,8400 45,84 07-Jul-26 09:45:39 1 45,8200 45,82 07-Jul-26 09:45:39 3 45,8200 137,46 07-Jul-26 09:48:30 1 45,7800 45,78 07-Jul-26 09:48:30 1 45,7800 45,78 07-Jul-26 09:48:30 1 45,7800 45,78 07-Jul-26 09:48:30 1 45,7800 45,78 07-Jul-26 09:48:31 1 45,7500 45,75 07-Jul-26 09:50:27 2 45,7200 91,44 07-Jul-26 09:52:25 1 45,7700 45,77 07-Jul-26 09:52:25 1 45,7700 45,77 07-Jul-26 09:52:25 1 45,7700 45,77 07-Jul-26 09:52:25 8 45,7700 366,16 07-Jul-26 10:01:09 1 45,8400 45,84 07-Jul-26 10:01:09 1 45,8400 45,84 07-Jul-26 10:01:09 1 45,8400 45,84 07-Jul-26 10:01:09 1 45,8400 45,84 07-Jul-26 10:01:09 1 45,8400 45,84 07-Jul-26 10:01:09 2 45,8400 91,68 07-Jul-26 10:01:09 2 45,8400 91,68 07-Jul-26 10:01:09 3 45,8400 137,52 07-Jul-26 10:02:36 1 45,8200 45,82 07-Jul-26 10:02:36 2 45,8200 91,64

07-Jul-26 10:03:13 1 45,8000 45,80 07-Jul-26 10:03:13 1 45,8000 45,80 07-Jul-26 10:03:13 1 45,8100 45,81 07-Jul-26 10:03:13 7 45,8100 320,67 07-Jul-26 10:07:23 1 45,8100 45,81 07-Jul-26 10:07:23 1 45,8100 45,81 07-Jul-26 10:07:34 1 45,7800 45,78 07-Jul-26 10:07:34 1 45,7800 45,78 07-Jul-26 10:07:34 1 45,7900 45,79 07-Jul-26 10:07:34 1 45,7900 45,79 07-Jul-26 10:07:34 1 45,7900 45,79 07-Jul-26 10:07:34 2 45,7800 91,56 07-Jul-26 10:07:34 2 45,7900 91,58 07-Jul-26 10:07:34 6 45,7800 274,68 07-Jul-26 10:07:34 6 45,7900 274,74 07-Jul-26 10:13:52 1 45,8400 45,84 07-Jul-26 10:13:52 1 45,8400 45,84 07-Jul-26 10:13:52 1 45,8400 45,84 07-Jul-26 10:13:52 1 45,8400 45,84 07-Jul-26 10:13:52 8 45,8400 366,72 07-Jul-26 10:19:18 1 45,8800 45,88 07-Jul-26 10:19:18 1 45,8800 45,88 07-Jul-26 10:19:18 1 45,8800 45,88 07-Jul-26 10:19:18 1 45,8800 45,88 07-Jul-26 10:19:18 1 45,8800 45,88 07-Jul-26 10:19:18 1 45,8800 45,88 07-Jul-26 10:20:33 1 45,8700 45,87 07-Jul-26 10:20:33 1 45,8700 45,87 07-Jul-26 10:20:33 1 45,8700 45,87 07-Jul-26 10:20:33 1 45,8700 45,87 07-Jul-26 10:20:33 1 45,8700 45,87 07-Jul-26 10:20:33 2 45,8700 91,74 07-Jul-26 10:20:33 3 45,8700 137,61 07-Jul-26 10:20:33 11 45,8700 504,57 07-Jul-26 10:27:09 1 45,9600 45,96 07-Jul-26 10:27:09 2 45,9600 91,92 07-Jul-26 10:29:14 1 46,0100 46,01 07-Jul-26 10:29:14 1 46,0100 46,01 07-Jul-26 10:29:14 4 46,0100 184,04 07-Jul-26 10:29:38 1 46,0000 46,00 07-Jul-26 10:29:38 1 46,0000 46,00 07-Jul-26 10:29:38 1 46,0000 46,00 07-Jul-26 10:29:38 1 46,0000 46,00 07-Jul-26 10:29:38 1 46,0000 46,00 07-Jul-26 10:29:38 1 46,0000 46,00 07-Jul-26 10:29:38 2 46,0000 92,00 07-Jul-26 10:29:38 3 46,0000 138,00 07-Jul-26 10:29:38 3 46,0000 138,00 07-Jul-26 10:29:38 8 46,0000 368,00 07-Jul-26 10:30:04 1 45,9900 45,99 07-Jul-26 10:30:04 1 45,9900 45,99 07-Jul-26 10:30:04 2 45,9900 91,98 07-Jul-26 10:30:04 4 45,9900 183,96

07-Jul-26 10:31:18 1 45,9800 45,98 07-Jul-26 10:31:18 1 45,9800 45,98 07-Jul-26 10:31:18 1 45,9800 45,98 07-Jul-26 10:31:18 1 45,9800 45,98 07-Jul-26 10:31:18 2 45,9800 91,96 07-Jul-26 10:31:18 2 45,9800 91,96 07-Jul-26 10:31:18 2 45,9800 91,96 07-Jul-26 10:31:18 4 45,9800 183,92 07-Jul-26 10:31:18 12 45,9800 551,76 07-Jul-26 10:31:29 1 45,9700 45,97 07-Jul-26 10:31:29 2 45,9700 91,94 07-Jul-26 10:34:15 1 45,9600 45,96 07-Jul-26 10:34:15 2 45,9600 91,92 07-Jul-26 10:34:15 2 45,9600 91,92 07-Jul-26 10:34:57 2 45,9500 91,90 07-Jul-26 10:34:57 8 45,9500 367,60 07-Jul-26 10:35:15 1 45,9400 45,94 07-Jul-26 10:35:15 1 45,9400 45,94 07-Jul-26 10:35:15 2 45,9400 91,88 07-Jul-26 10:38:49 1 45,9100 45,91 07-Jul-26 10:38:49 3 45,9100 137,73 07-Jul-26 10:38:57 1 45,9000 45,90 07-Jul-26 10:38:57 1 45,9000 45,90 07-Jul-26 10:38:57 1 45,9000 45,90 07-Jul-26 10:38:57 1 45,9000 45,90 07-Jul-26 10:38:57 2 45,9000 91,80 07-Jul-26 10:38:57 2 45,9000 91,80 07-Jul-26 10:38:57 2 45,9000 91,80 07-Jul-26 10:38:57 2 45,9000 91,80 07-Jul-26 10:38:57 2 45,9000 91,80 07-Jul-26 10:38:57 3 45,9000 137,70 07-Jul-26 10:39:15 1 45,8700 45,87 07-Jul-26 10:39:15 1 45,8800 45,88 07-Jul-26 10:40:36 1 45,8400 45,84 07-Jul-26 10:40:36 1 45,8400 45,84 07-Jul-26 10:41:01 1 45,8400 45,84 07-Jul-26 10:41:01 1 45,8400 45,84 07-Jul-26 10:41:01 2 45,8400 91,68 07-Jul-26 10:41:01 9 45,8400 412,56 07-Jul-26 10:41:57 1 45,8400 45,84 07-Jul-26 10:42:44 1 45,8200 45,82 07-Jul-26 10:42:44 2 45,8200 91,64 07-Jul-26 10:43:18 1 45,8100 45,81 07-Jul-26 10:46:57 1 45,8100 45,81 07-Jul-26 10:46:57 1 45,8100 45,81 07-Jul-26 10:46:57 1 45,8100 45,81 07-Jul-26 10:46:57 3 45,8100 137,43 07-Jul-26 10:47:04 1 45,7900 45,79 07-Jul-26 10:47:04 1 45,7900 45,79 07-Jul-26 10:47:04 1 45,7900 45,79 07-Jul-26 10:47:04 1 45,7900 45,79 07-Jul-26 10:47:04 1 45,8000 45,80 07-Jul-26 10:47:04 1 45,8000 45,80

07-Jul-26 10:47:04 1 45,8000 45,80 07-Jul-26 10:47:04 7 45,7900 320,53 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 1 45,7500 45,75 07-Jul-26 10:47:30 2 45,7500 91,50 07-Jul-26 10:47:30 2 45,7500 91,50 07-Jul-26 10:47:30 2 45,7500 91,50 07-Jul-26 10:47:30 2 45,7500 91,50 07-Jul-26 10:47:30 3 45,7500 137,25 07-Jul-26 10:47:30 3 45,7600 137,28 07-Jul-26 10:47:30 6 45,7500 274,50 07-Jul-26 10:51:16 1 45,7100 45,71 07-Jul-26 10:51:16 1 45,7100 45,71 07-Jul-26 10:51:16 1 45,7100 45,71 07-Jul-26 10:51:16 1 45,7100 45,71 07-Jul-26 10:53:03 1 45,7000 45,70 07-Jul-26 10:53:03 2 45,7000 91,40 07-Jul-26 10:53:03 10 45,7000 457,00 07-Jul-26 10:53:21 1 45,6900 45,69 07-Jul-26 10:53:21 1 45,6900 45,69 07-Jul-26 10:53:21 1 45,6900 45,69 07-Jul-26 10:59:49 1 45,7700 45,77 07-Jul-26 10:59:49 1 45,7700 45,77 07-Jul-26 10:59:49 1 45,7700 45,77 07-Jul-26 11:00:12 1 45,7600 45,76 07-Jul-26 11:00:12 1 45,7600 45,76 07-Jul-26 11:00:12 1 45,7600 45,76 07-Jul-26 11:00:12 1 45,7600 45,76 07-Jul-26 11:00:12 2 45,7600 91,52 07-Jul-26 11:00:12 2 45,7600 91,52 07-Jul-26 11:00:12 9 45,7600 411,84 07-Jul-26 11:00:25 1 45,7500 45,75 07-Jul-26 11:00:33 1 45,7400 45,74 07-Jul-26 11:00:33 2 45,7400 91,48 07-Jul-26 11:00:33 13 45,7400 594,62 07-Jul-26 11:04:03 1 45,7800 45,78 07-Jul-26 11:04:03 11 45,7800 503,58 07-Jul-26 11:04:13 1 45,7700 45,77 07-Jul-26 11:04:20 1 45,7600 45,76 07-Jul-26 11:04:20 1 45,7600 45,76 07-Jul-26 11:04:20 1 45,7600 45,76 07-Jul-26 11:04:20 1 45,7600 45,76 07-Jul-26 11:04:20 2 45,7600 91,52 07-Jul-26 11:04:44 1 45,7500 45,75 07-Jul-26 11:04:44 1 45,7500 45,75 07-Jul-26 11:04:44 1 45,7500 45,75

07-Jul-26 11:04:44 1 45,7500 45,75 07-Jul-26 11:04:44 9 45,7500 411,75 07-Jul-26 11:10:02 1 45,7600 45,76 07-Jul-26 11:10:02 1 45,7800 45,78 07-Jul-26 11:10:02 1 45,7800 45,78 07-Jul-26 11:10:02 1 45,7800 45,78 07-Jul-26 11:10:02 1 45,7800 45,78 07-Jul-26 11:10:02 1 45,7800 45,78 07-Jul-26 11:10:02 2 45,7700 91,54 07-Jul-26 11:10:02 10 45,7800 457,80 07-Jul-26 11:11:26 1 45,7500 45,75 07-Jul-26 11:11:26 1 45,7500 45,75 07-Jul-26 11:11:26 1 45,7500 45,75 07-Jul-26 11:11:30 1 45,7400 45,74 07-Jul-26 11:11:30 1 45,7400 45,74 07-Jul-26 11:11:30 1 45,7400 45,74 07-Jul-26 11:11:30 1 45,7400 45,74 07-Jul-26 11:11:30 3 45,7400 137,22 07-Jul-26 11:11:30 3 45,7400 137,22 07-Jul-26 11:11:56 1 45,7300 45,73 07-Jul-26 11:11:56 1 45,7300 45,73 07-Jul-26 11:11:56 2 45,7300 91,46 07-Jul-26 11:11:56 2 45,7300 91,46 07-Jul-26 11:11:56 2 45,7300 91,46 07-Jul-26 11:11:56 2 45,7300 91,46 07-Jul-26 11:11:56 3 45,7300 137,19 07-Jul-26 11:11:56 4 45,7300 182,92 07-Jul-26 11:11:56 4 45,7300 182,92 07-Jul-26 11:12:25 1 45,7300 45,73 07-Jul-26 11:12:25 1 45,7300 45,73 07-Jul-26 11:12:25 1 45,7300 45,73 07-Jul-26 11:12:25 1 45,7300 45,73 07-Jul-26 11:12:25 2 45,7300 91,46 07-Jul-26 11:12:25 4 45,7300 182,92 07-Jul-26 11:12:25 13 45,7300 594,49 07-Jul-26 11:13:24 2 45,7300 91,46 07-Jul-26 11:13:37 1 45,7200 45,72 07-Jul-26 11:13:37 1 45,7200 45,72 07-Jul-26 11:13:37 1 45,7200 45,72 07-Jul-26 11:13:37 1 45,7200 45,72 07-Jul-26 11:13:37 1 45,7200 45,72 07-Jul-26 11:13:37 1 45,7200 45,72 07-Jul-26 11:13:37 1 45,7200 45,72 07-Jul-26 11:13:37 2 45,7200 91,44 07-Jul-26 11:13:37 2 45,7200 91,44 07-Jul-26 11:13:37 2 45,7200 91,44 07-Jul-26 11:13:37 2 45,7200 91,44 07-Jul-26 11:13:37 2 45,7200 91,44 07-Jul-26 11:13:37 3 45,7200 137,16 07-Jul-26 11:13:37 3 45,7200 137,16 07-Jul-26 11:13:37 9 45,7200 411,48 07-Jul-26 11:13:46 1 45,7300 45,73 07-Jul-26 11:13:46 1 45,7300 45,73

07-Jul-26 11:13:46 1 45,7300 45,73 07-Jul-26 11:13:46 1 45,7300 45,73 07-Jul-26 11:13:46 1 45,7300 45,73 07-Jul-26 11:13:46 1 45,7300 45,73 07-Jul-26 11:13:46 1 45,7400 45,74 07-Jul-26 11:13:46 2 45,7300 91,46 07-Jul-26 11:13:46 3 45,7300 137,19 07-Jul-26 11:13:46 8 45,7300 365,84 07-Jul-26 11:13:47 1 45,7200 45,72 07-Jul-26 11:29:13 1 45,8300 45,83 07-Jul-26 11:29:13 1 45,8300 45,83 07-Jul-26 11:29:13 2 45,8300 91,66 07-Jul-26 11:29:13 2 45,8300 91,66 07-Jul-26 11:29:29 1 45,8200 45,82 07-Jul-26 11:31:38 1 45,8100 45,81 07-Jul-26 11:31:38 1 45,8100 45,81 07-Jul-26 11:31:38 1 45,8100 45,81 07-Jul-26 11:31:38 1 45,8100 45,81 07-Jul-26 11:31:38 1 45,8100 45,81 07-Jul-26 11:31:38 2 45,8100 91,62 07-Jul-26 11:31:38 2 45,8100 91,62 07-Jul-26 11:31:38 2 45,8100 91,62 07-Jul-26 11:31:38 3 45,8100 137,43 07-Jul-26 11:31:38 3 45,8100 137,43 07-Jul-26 11:31:45 1 45,8000 45,80 07-Jul-26 11:31:45 1 45,8000 45,80 07-Jul-26 11:31:45 1 45,8000 45,80 07-Jul-26 11:31:45 2 45,8000 91,60 07-Jul-26 11:31:45 2 45,8000 91,60 07-Jul-26 11:31:45 2 45,8000 91,60 07-Jul-26 11:31:45 6 45,8000 274,80 07-Jul-26 11:34:52 1 45,7900 45,79 07-Jul-26 11:34:52 1 45,7900 45,79 07-Jul-26 11:34:52 1 45,7900 45,79 07-Jul-26 11:34:52 1 45,7900 45,79 07-Jul-26 11:34:52 2 45,7900 91,58 07-Jul-26 11:34:52 2 45,7900 91,58 07-Jul-26 11:34:52 3 45,7900 137,37 07-Jul-26 11:34:52 3 45,7900 137,37 07-Jul-26 11:34:52 3 45,7900 137,37 07-Jul-26 11:34:52 3 45,7900 137,37 07-Jul-26 11:34:52 8 45,7900 366,32 07-Jul-26 11:35:07 1 45,8000 45,80 07-Jul-26 11:35:07 1 45,8000 45,80 07-Jul-26 11:35:07 1 45,8000 45,80 07-Jul-26 11:35:07 1 45,8000 45,80 07-Jul-26 11:38:42 1 45,8400 45,84 07-Jul-26 11:38:42 1 45,8400 45,84 07-Jul-26 11:38:42 1 45,8400 45,84 07-Jul-26 11:38:42 1 45,8400 45,84 07-Jul-26 11:38:42 1 45,8400 45,84 07-Jul-26 11:38:42 2 45,8400 91,68 07-Jul-26 11:38:42 2 45,8400 91,68

07-Jul-26 11:38:42 2 45,8400 91,68 07-Jul-26 11:38:42 2 45,8400 91,68 07-Jul-26 11:38:42 2 45,8400 91,68 07-Jul-26 11:38:42 3 45,8400 137,52 07-Jul-26 11:38:42 8 45,8400 366,72 07-Jul-26 11:43:15 3 45,8700 137,61 07-Jul-26 11:44:31 1 45,8600 45,86 07-Jul-26 11:44:31 1 45,8600 45,86 07-Jul-26 11:44:31 3 45,8600 137,58 07-Jul-26 11:44:31 4 45,8600 183,44 07-Jul-26 11:44:39 1 45,8500 45,85 07-Jul-26 11:44:39 1 45,8500 45,85 07-Jul-26 11:44:39 2 45,8500 91,70 07-Jul-26 11:44:39 3 45,8500 137,55 07-Jul-26 11:44:39 8 45,8500 366,80 07-Jul-26 11:44:44 1 45,8300 45,83 07-Jul-26 11:44:44 1 45,8300 45,83 07-Jul-26 11:44:44 1 45,8300 45,83 07-Jul-26 11:44:44 2 45,8300 91,66 07-Jul-26 11:44:44 2 45,8300 91,66 07-Jul-26 11:44:44 2 45,8300 91,66 07-Jul-26 11:44:44 11 45,8300 504,13 07-Jul-26 11:44:48 1 45,8200 45,82 07-Jul-26 11:44:48 1 45,8200 45,82 07-Jul-26 11:44:48 1 45,8200 45,82 07-Jul-26 11:44:48 1 45,8200 45,82 07-Jul-26 11:44:48 2 45,8200 91,64 07-Jul-26 11:44:48 3 45,8200 137,46 07-Jul-26 11:44:59 1 45,8100 45,81 07-Jul-26 11:44:59 1 45,8100 45,81 07-Jul-26 11:44:59 1 45,8100 45,81 07-Jul-26 11:44:59 2 45,8100 91,62 07-Jul-26 11:44:59 2 45,8100 91,62 07-Jul-26 11:44:59 3 45,8100 137,43 07-Jul-26 11:44:59 9 45,8100 412,29 07-Jul-26 11:45:15 1 45,8000 45,80 07-Jul-26 11:45:15 1 45,8000 45,80 07-Jul-26 11:45:15 1 45,8000 45,80 07-Jul-26 11:45:15 2 45,8000 91,60 07-Jul-26 11:45:15 7 45,8000 320,60 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 1 45,8600 45,86 07-Jul-26 11:49:02 2 45,8600 91,72 07-Jul-26 11:49:02 3 45,8600 137,58 07-Jul-26 11:49:02 3 45,8600 137,58 07-Jul-26 11:49:02 3 45,8600 137,58

07-Jul-26 11:49:02 11 45,8600 504,46 07-Jul-26 11:50:04 1 45,8400 45,84 07-Jul-26 11:50:04 1 45,8400 45,84 07-Jul-26 11:50:04 2 45,8400 91,68 07-Jul-26 11:50:04 2 45,8400 91,68 07-Jul-26 11:50:04 2 45,8400 91,68 07-Jul-26 11:50:04 2 45,8400 91,68 07-Jul-26 11:50:04 6 45,8400 275,04 07-Jul-26 11:52:39 1 45,8400 45,84 07-Jul-26 11:53:28 1 45,8400 45,84 07-Jul-26 11:57:10 1 45,8700 45,87 07-Jul-26 11:57:10 1 45,8700 45,87 07-Jul-26 11:57:10 3 45,8700 137,61 07-Jul-26 11:58:16 1 45,8500 45,85 07-Jul-26 11:58:16 2 45,8500 91,70 07-Jul-26 11:58:16 3 45,8500 137,55 07-Jul-26 11:58:16 3 45,8500 137,55 07-Jul-26 12:00:03 1 45,8400 45,84 07-Jul-26 12:00:03 1 45,8400 45,84 07-Jul-26 12:00:03 1 45,8400 45,84 07-Jul-26 12:00:03 1 45,8400 45,84 07-Jul-26 12:00:03 1 45,8400 45,84 07-Jul-26 12:00:03 1 45,8400 45,84 07-Jul-26 12:00:03 2 45,8400 91,68 07-Jul-26 12:00:03 6 45,8400 275,04 07-Jul-26 12:02:36 1 45,8600 45,86 07-Jul-26 12:02:36 1 45,8600 45,86 07-Jul-26 12:02:36 1 45,8600 45,86 07-Jul-26 12:02:36 2 45,8600 91,72 07-Jul-26 12:05:24 1 45,8800 45,88 07-Jul-26 12:05:24 1 45,8800 45,88 07-Jul-26 12:05:24 1 45,8800 45,88 07-Jul-26 12:05:24 2 45,8800 91,76 07-Jul-26 12:09:53 2 45,9000 91,80 07-Jul-26 12:09:53 3 45,9000 137,70 07-Jul-26 12:09:53 3 45,9000 137,70 07-Jul-26 12:09:53 3 45,9000 137,70 07-Jul-26 12:09:53 4 45,9000 183,60 07-Jul-26 12:09:53 4 45,9000 183,60 07-Jul-26 12:09:53 4 45,9000 183,60 07-Jul-26 12:09:53 4 45,9000 183,60 07-Jul-26 12:09:53 4 45,9000 183,60 07-Jul-26 12:09:53 42 45,9000 1.927,80 07-Jul-26 12:10:27 1 45,8800 45,88 07-Jul-26 12:10:27 3 45,8800 137,64 07-Jul-26 12:10:27 3 45,8800 137,64 07-Jul-26 12:10:27 42 45,8800 1.926,96 07-Jul-26 12:11:21 1 45,8700 45,87 07-Jul-26 12:11:21 1 45,8700 45,87 07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 2 45,8700 91,74

07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 2 45,8700 91,74 07-Jul-26 12:11:21 3 45,8700 137,61 07-Jul-26 12:11:21 4 45,8700 183,48 07-Jul-26 12:11:21 4 45,8700 183,48 07-Jul-26 12:11:21 5 45,8700 229,35 07-Jul-26 12:11:29 1 45,8600 45,86 07-Jul-26 12:11:29 1 45,8600 45,86 07-Jul-26 12:11:29 2 45,8600 91,72 07-Jul-26 12:11:29 2 45,8600 91,72 07-Jul-26 12:11:29 2 45,8600 91,72 07-Jul-26 12:11:29 15 45,8600 687,90 07-Jul-26 12:13:20 1 45,8500 45,85 07-Jul-26 12:13:20 1 45,8500 45,85 07-Jul-26 12:13:20 2 45,8500 91,70 07-Jul-26 12:13:20 2 45,8500 91,70 07-Jul-26 12:13:20 2 45,8500 91,70 07-Jul-26 12:13:20 2 45,8500 91,70 07-Jul-26 12:13:20 2 45,8500 91,70 07-Jul-26 12:13:20 4 45,8500 183,40 07-Jul-26 12:13:39 1 45,8400 45,84 07-Jul-26 12:13:39 1 45,8400 45,84 07-Jul-26 12:13:39 1 45,8400 45,84 07-Jul-26 12:13:39 2 45,8400 91,68 07-Jul-26 12:13:39 2 45,8400 91,68 07-Jul-26 12:13:39 2 45,8400 91,68 07-Jul-26 12:13:39 3 45,8400 137,52 07-Jul-26 12:13:39 3 45,8400 137,52 07-Jul-26 12:13:39 3 45,8400 137,52 07-Jul-26 12:13:39 3 45,8400 137,52 07-Jul-26 12:13:39 10 45,8400 458,40 07-Jul-26 12:15:22 1 45,8300 45,83 07-Jul-26 12:15:22 1 45,8300 45,83 07-Jul-26 12:15:22 1 45,8300 45,83 07-Jul-26 12:15:22 2 45,8300 91,66 07-Jul-26 12:15:22 2 45,8300 91,66 07-Jul-26 12:15:22 2 45,8300 91,66 07-Jul-26 12:15:22 4 45,8300 183,32 07-Jul-26 12:16:30 1 45,8200 45,82 07-Jul-26 12:16:30 1 45,8200 45,82 07-Jul-26 12:16:30 1 45,8200 45,82 07-Jul-26 12:16:30 1 45,8200 45,82 07-Jul-26 12:16:30 1 45,8200 45,82 07-Jul-26 12:16:30 2 45,8200 91,64 07-Jul-26 12:16:30 2 45,8200 91,64 07-Jul-26 12:16:30 3 45,8200 137,46 07-Jul-26 12:16:30 8 45,8200 366,56 07-Jul-26 12:18:48 1 45,8600 45,86 07-Jul-26 12:18:48 1 45,8600 45,86 07-Jul-26 12:18:48 7 45,8600 321,02

07-Jul-26 12:19:16 1 45,8500 45,85 07-Jul-26 12:20:08 2 45,8400 91,68 07-Jul-26 12:20:08 6 45,8400 275,04 07-Jul-26 12:21:24 1 45,8500 45,85 07-Jul-26 12:21:24 1 45,8600 45,86 07-Jul-26 12:21:29 1 45,8300 45,83 07-Jul-26 12:21:29 1 45,8300 45,83 07-Jul-26 12:21:40 1 45,8200 45,82 07-Jul-26 12:21:40 1 45,8200 45,82 07-Jul-26 12:21:40 1 45,8200 45,82 07-Jul-26 12:21:40 1 45,8200 45,82 07-Jul-26 12:21:40 2 45,8200 91,64 07-Jul-26 12:21:40 2 45,8200 91,64 07-Jul-26 12:21:40 2 45,8200 91,64 07-Jul-26 12:21:40 6 45,8200 274,92 07-Jul-26 12:21:55 1 45,7900 45,79 07-Jul-26 12:21:55 1 45,8000 45,80 07-Jul-26 12:21:55 1 45,8000 45,80 07-Jul-26 12:21:55 1 45,8000 45,80 07-Jul-26 12:21:55 1 45,8000 45,80 07-Jul-26 12:21:55 1 45,8000 45,80 07-Jul-26 12:21:55 1 45,8100 45,81 07-Jul-26 12:21:55 1 45,8100 45,81 07-Jul-26 12:21:55 1 45,8100 45,81 07-Jul-26 12:21:55 1 45,8100 45,81 07-Jul-26 12:21:55 2 45,7900 91,58 07-Jul-26 12:21:55 2 45,8000 91,60 07-Jul-26 12:21:55 2 45,8000 91,60 07-Jul-26 12:21:55 2 45,8100 91,62 07-Jul-26 12:21:55 2 45,8100 91,62 07-Jul-26 12:21:55 2 45,8100 91,62 07-Jul-26 12:21:55 3 45,8100 137,43 07-Jul-26 12:21:55 6 45,8100 274,86 07-Jul-26 12:21:55 7 45,7900 320,53 07-Jul-26 12:21:57 1 45,7700 45,77 07-Jul-26 12:21:57 1 45,7700 45,77 07-Jul-26 12:21:57 1 45,7700 45,77 07-Jul-26 12:21:57 1 45,7700 45,77 07-Jul-26 12:21:57 1 45,7700 45,77 07-Jul-26 12:21:57 1 45,7700 45,77 07-Jul-26 12:21:57 1 45,7800 45,78 07-Jul-26 12:21:57 2 45,7700 91,54 07-Jul-26 12:21:57 2 45,7700 91,54 07-Jul-26 12:21:57 2 45,7700 91,54 07-Jul-26 12:21:57 10 45,7700 457,70 07-Jul-26 12:21:58 1 45,7500 45,75 07-Jul-26 12:21:58 2 45,7500 91,50 07-Jul-26 12:21:58 2 45,7500 91,50 07-Jul-26 12:21:58 2 45,7500 91,50 07-Jul-26 12:21:58 12 45,7500 549,00 07-Jul-26 12:25:50 1 45,7500 45,75 07-Jul-26 12:25:50 7 45,7500 320,25 07-Jul-26 12:29:33 1 45,7400 45,74

07-Jul-26 12:29:33 1 45,7400 45,74 07-Jul-26 12:29:33 1 45,7400 45,74 07-Jul-26 12:29:33 1 45,7400 45,74 07-Jul-26 12:29:33 1 45,7400 45,74 07-Jul-26 12:29:33 2 45,7400 91,48 07-Jul-26 12:29:33 3 45,7400 137,22 07-Jul-26 12:29:33 6 45,7400 274,44 07-Jul-26 12:29:50 3 45,7400 137,22 07-Jul-26 12:33:11 1 45,7700 45,77 07-Jul-26 12:37:14 1 45,7500 45,75 07-Jul-26 12:37:14 3 45,7500 137,25 07-Jul-26 12:42:13 3 45,7900 137,37 07-Jul-26 12:42:22 2 45,7800 91,56 07-Jul-26 12:42:22 2 45,7800 91,56 07-Jul-26 12:43:17 4 45,7700 183,08 07-Jul-26 12:49:57 2 45,8700 91,74 07-Jul-26 12:49:57 2 45,8700 91,74 07-Jul-26 12:50:15 1 45,8600 45,86 07-Jul-26 12:50:15 1 45,8600 45,86 07-Jul-26 12:50:15 1 45,8600 45,86 07-Jul-26 12:50:15 1 45,8600 45,86 07-Jul-26 12:50:15 1 45,8600 45,86 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 2 45,8600 91,72 07-Jul-26 12:50:15 4 45,8600 183,44 07-Jul-26 12:50:15 25 45,8600 1.146,50 07-Jul-26 12:52:30 1 45,8000 45,80 07-Jul-26 12:52:30 1 45,8000 45,80 07-Jul-26 12:52:30 1 45,8000 45,80 07-Jul-26 12:52:30 1 45,8400 45,84 07-Jul-26 12:52:30 1 45,8400 45,84 07-Jul-26 12:52:30 1 45,8400 45,84 07-Jul-26 12:52:30 1 45,8400 45,84 07-Jul-26 12:52:30 1 45,8500 45,85 07-Jul-26 12:52:30 1 45,8500 45,85 07-Jul-26 12:52:30 1 45,8500 45,85 07-Jul-26 12:52:30 1 45,8500 45,85 07-Jul-26 12:52:30 1 45,8500 45,85 07-Jul-26 12:52:30 2 45,7900 91,58 07-Jul-26 12:52:30 2 45,8000 91,60 07-Jul-26 12:52:30 2 45,8500 91,70 07-Jul-26 12:52:30 2 45,8500 91,70 07-Jul-26 12:52:30 2 45,8500 91,70 07-Jul-26 12:52:30 3 45,8500 137,55 07-Jul-26 12:52:30 3 45,8500 137,55 07-Jul-26 12:52:30 4 45,8500 183,40

07-Jul-26 12:52:30 4 45,8500 183,40 07-Jul-26 12:52:30 4 45,8500 183,40 07-Jul-26 12:52:30 14 45,8400 641,76 07-Jul-26 12:56:07 1 45,7500 45,75 07-Jul-26 12:56:07 4 45,7500 183,00 07-Jul-26 13:00:33 4 45,7500 183,00 07-Jul-26 13:00:54 1 45,7400 45,74 07-Jul-26 13:00:54 1 45,7400 45,74 07-Jul-26 13:00:54 1 45,7400 45,74 07-Jul-26 13:00:54 1 45,7400 45,74 07-Jul-26 13:00:54 1 45,7400 45,74 07-Jul-26 13:00:54 1 45,7400 45,74 07-Jul-26 13:00:54 3 45,7400 137,22 07-Jul-26 13:00:54 4 45,7400 182,96 07-Jul-26 13:01:37 1 45,7300 45,73 07-Jul-26 13:01:37 1 45,7300 45,73 07-Jul-26 13:01:37 1 45,7300 45,73 07-Jul-26 13:01:37 1 45,7300 45,73 07-Jul-26 13:01:37 1 45,7300 45,73 07-Jul-26 13:01:37 1 45,7300 45,73 07-Jul-26 13:01:37 2 45,7300 91,46 07-Jul-26 13:01:37 2 45,7300 91,46 07-Jul-26 13:01:37 2 45,7300 91,46 07-Jul-26 13:01:37 2 45,7300 91,46 07-Jul-26 13:01:37 2 45,7300 91,46 07-Jul-26 13:01:37 3 45,7300 137,19 07-Jul-26 13:01:37 3 45,7300 137,19 07-Jul-26 13:01:37 3 45,7300 137,19 07-Jul-26 13:01:37 3 45,7300 137,19 07-Jul-26 13:01:37 3 45,7300 137,19 07-Jul-26 13:01:37 17 45,7300 777,41 07-Jul-26 13:02:00 1 45,7200 45,72 07-Jul-26 13:02:00 1 45,7200 45,72 07-Jul-26 13:02:00 1 45,7200 45,72 07-Jul-26 13:02:00 2 45,7200 91,44 07-Jul-26 13:05:33 2 45,7900 91,58 07-Jul-26 13:05:33 2 45,7900 91,58 07-Jul-26 13:05:33 3 45,7900 137,37 07-Jul-26 13:05:33 3 45,7900 137,37 07-Jul-26 13:08:01 2 45,8100 91,62 07-Jul-26 13:12:46 1 45,7800 45,78 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 2 45,7800 91,56 07-Jul-26 13:12:46 3 45,7800 137,34 07-Jul-26 13:12:46 3 45,7800 137,34

07-Jul-26 13:12:46 3 45,7800 137,34 07-Jul-26 13:12:46 3 45,7800 137,34 07-Jul-26 13:12:46 21 45,7800 961,38 07-Jul-26 13:12:48 1 45,7700 45,77 07-Jul-26 13:13:52 1 45,7500 45,75 07-Jul-26 13:13:52 1 45,7500 45,75 07-Jul-26 13:13:52 1 45,7500 45,75 07-Jul-26 13:13:52 1 45,7500 45,75 07-Jul-26 13:13:52 1 45,7500 45,75 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 1 45,7600 45,76 07-Jul-26 13:13:52 2 45,7500 91,50 07-Jul-26 13:13:52 2 45,7500 91,50 07-Jul-26 13:13:52 2 45,7600 91,52 07-Jul-26 13:13:52 3 45,7500 137,25 07-Jul-26 13:13:52 5 45,7600 228,80 07-Jul-26 13:13:52 15 45,7600 686,40 07-Jul-26 13:13:59 1 45,7400 45,74 07-Jul-26 13:13:59 1 45,7400 45,74 07-Jul-26 13:15:20 1 45,7600 45,76 07-Jul-26 13:15:20 1 45,7600 45,76 07-Jul-26 13:15:20 6 45,7700 274,62 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 1 45,7900 45,79 07-Jul-26 13:22:15 2 45,7900 91,58 07-Jul-26 13:22:15 3 45,7900 137,37 07-Jul-26 13:22:15 4 45,7900 183,16 07-Jul-26 13:22:15 10 45,7900 457,90 07-Jul-26 13:22:56 1 45,7800 45,78 07-Jul-26 13:22:56 1 45,7800 45,78 07-Jul-26 13:22:56 1 45,7800 45,78 07-Jul-26 13:22:56 1 45,7800 45,78 07-Jul-26 13:22:56 1 45,7800 45,78 07-Jul-26 13:22:56 1 45,7800 45,78 07-Jul-26 13:22:56 2 45,7800 91,56 07-Jul-26 13:23:53 1 45,7700 45,77 07-Jul-26 13:23:53 1 45,7700 45,77 07-Jul-26 13:23:53 1 45,7700 45,77 07-Jul-26 13:23:53 1 45,7700 45,77 07-Jul-26 13:23:53 1 45,7700 45,77

07-Jul-26 13:23:53 1 45,7700 45,77 07-Jul-26 13:23:53 1 45,7700 45,77 07-Jul-26 13:23:53 1 45,7700 45,77 07-Jul-26 13:23:53 2 45,7700 91,54 07-Jul-26 13:23:53 10 45,7700 457,70 07-Jul-26 13:23:57 1 45,7500 45,75 07-Jul-26 13:23:57 1 45,7500 45,75 07-Jul-26 13:23:57 1 45,7500 45,75 07-Jul-26 13:23:57 1 45,7500 45,75 07-Jul-26 13:23:57 1 45,7500 45,75 07-Jul-26 13:23:57 1 45,7500 45,75 07-Jul-26 13:23:57 1 45,7600 45,76 07-Jul-26 13:23:57 1 45,7600 45,76 07-Jul-26 13:23:57 1 45,7600 45,76 07-Jul-26 13:23:57 1 45,7600 45,76 07-Jul-26 13:23:57 1 45,7600 45,76 07-Jul-26 13:23:57 2 45,7500 91,50 07-Jul-26 13:23:57 2 45,7600 91,52 07-Jul-26 13:23:57 2 45,7600 91,52 07-Jul-26 13:23:57 2 45,7600 91,52 07-Jul-26 13:23:57 3 45,7600 137,28 07-Jul-26 13:23:57 18 45,7500 823,50 07-Jul-26 13:24:29 1 45,7400 45,74 07-Jul-26 13:24:29 3 45,7400 137,22 07-Jul-26 13:24:29 3 45,7400 137,22 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 1 45,7300 45,73 07-Jul-26 13:24:42 2 45,7300 91,46 07-Jul-26 13:24:42 2 45,7300 91,46 07-Jul-26 13:24:42 2 45,7300 91,46 07-Jul-26 13:24:42 2 45,7300 91,46 07-Jul-26 13:24:42 3 45,7200 137,16 07-Jul-26 13:24:42 3 45,7200 137,16 07-Jul-26 13:24:42 3 45,7300 137,19 07-Jul-26 13:24:42 3 45,7300 137,19 07-Jul-26 13:24:42 14 45,7300 640,22 07-Jul-26 13:25:00 1 45,7000 45,70 07-Jul-26 13:25:00 1 45,7000 45,70 07-Jul-26 13:25:00 1 45,7000 45,70 07-Jul-26 13:25:00 1 45,7000 45,70 07-Jul-26 13:25:00 1 45,7000 45,70 07-Jul-26 13:25:00 1 45,7100 45,71 07-Jul-26 13:25:00 1 45,7100 45,71 07-Jul-26 13:25:00 2 45,7000 91,40 07-Jul-26 13:25:00 2 45,7000 91,40 07-Jul-26 13:25:00 2 45,7100 91,42 07-Jul-26 13:25:00 8 45,7100 365,68

07-Jul-26 13:25:30 6 45,6900 274,14 07-Jul-26 13:25:38 1 45,6800 45,68 07-Jul-26 13:25:38 1 45,6800 45,68 07-Jul-26 13:25:38 1 45,6800 45,68 07-Jul-26 13:25:38 1 45,6800 45,68 07-Jul-26 13:25:38 2 45,6800 91,36 07-Jul-26 13:25:38 2 45,6800 91,36 07-Jul-26 13:25:38 2 45,6800 91,36 07-Jul-26 13:25:38 2 45,6800 91,36 07-Jul-26 13:25:38 2 45,6800 91,36 07-Jul-26 13:25:38 2 45,6800 91,36 07-Jul-26 13:25:38 7 45,6800 319,76 07-Jul-26 13:26:28 1 45,6600 45,66 07-Jul-26 13:28:34 1 45,6500 45,65 07-Jul-26 13:28:34 1 45,6500 45,65 07-Jul-26 13:28:34 1 45,6500 45,65 07-Jul-26 13:28:34 1 45,6500 45,65 07-Jul-26 13:28:34 1 45,6500 45,65 07-Jul-26 13:28:34 1 45,6500 45,65 07-Jul-26 13:28:34 1 45,6500 45,65 07-Jul-26 13:28:34 2 45,6500 91,30 07-Jul-26 13:28:34 3 45,6500 136,95 07-Jul-26 13:28:34 3 45,6500 136,95 07-Jul-26 13:28:34 11 45,6500 502,15 07-Jul-26 13:29:09 1 45,6400 45,64 07-Jul-26 13:29:09 1 45,6400 45,64 07-Jul-26 13:29:09 1 45,6400 45,64 07-Jul-26 13:29:09 1 45,6400 45,64 07-Jul-26 13:29:09 2 45,6400 91,28 07-Jul-26 13:29:09 3 45,6400 136,92 07-Jul-26 13:29:09 32 45,6400 1.460,48 07-Jul-26 13:31:53 20 45,6400 912,80 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 1 45,6300 45,63 07-Jul-26 13:34:17 2 45,6300 91,26 07-Jul-26 13:34:17 2 45,6300 91,26 07-Jul-26 13:34:17 12 45,6300 547,56 07-Jul-26 13:34:17 13 45,6300 593,19 07-Jul-26 13:35:00 1 45,6200 45,62 07-Jul-26 13:35:00 1 45,6200 45,62 07-Jul-26 13:35:00 1 45,6200 45,62 07-Jul-26 13:35:00 1 45,6200 45,62 07-Jul-26 13:35:00 2 45,6200 91,24 07-Jul-26 13:35:00 2 45,6200 91,24 07-Jul-26 13:35:00 2 45,6200 91,24 07-Jul-26 13:35:00 9 45,6200 410,58 07-Jul-26 13:36:46 1 45,6100 45,61

07-Jul-26 13:36:46 1 45,6100 45,61 07-Jul-26 13:36:46 1 45,6100 45,61 07-Jul-26 13:36:46 1 45,6100 45,61 07-Jul-26 13:36:46 2 45,6100 91,22 07-Jul-26 13:36:46 5 45,6100 228,05 07-Jul-26 13:36:46 7 45,6100 319,27 07-Jul-26 13:44:02 1 45,6500 45,65 07-Jul-26 13:44:17 1 45,6400 45,64 07-Jul-26 13:44:17 1 45,6400 45,64 07-Jul-26 13:44:17 1 45,6400 45,64 07-Jul-26 13:44:17 3 45,6400 136,92 07-Jul-26 13:44:17 3 45,6400 136,92 07-Jul-26 13:44:17 4 45,6400 182,56 07-Jul-26 13:45:06 3 45,6200 136,86 07-Jul-26 13:45:38 1 45,6100 45,61 07-Jul-26 13:45:38 1 45,6100 45,61 07-Jul-26 13:45:38 1 45,6100 45,61 07-Jul-26 13:45:38 1 45,6100 45,61 07-Jul-26 13:45:38 1 45,6100 45,61 07-Jul-26 13:45:38 2 45,6100 91,22 07-Jul-26 13:45:38 2 45,6100 91,22 07-Jul-26 13:45:38 2 45,6100 91,22 07-Jul-26 13:45:38 2 45,6100 91,22 07-Jul-26 13:45:38 2 45,6100 91,22 07-Jul-26 13:45:38 3 45,6100 136,83 07-Jul-26 13:45:38 6 45,6100 273,66 07-Jul-26 13:46:01 1 45,6000 45,60 07-Jul-26 13:46:01 1 45,6000 45,60 07-Jul-26 13:46:01 1 45,6000 45,60 07-Jul-26 13:46:01 1 45,6000 45,60 07-Jul-26 13:46:01 1 45,6000 45,60 07-Jul-26 13:46:01 4 45,6000 182,40 07-Jul-26 13:46:01 6 45,6000 273,60 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 1 45,5900 45,59 07-Jul-26 13:48:11 2 45,5900 91,18 07-Jul-26 13:48:11 2 45,5900 91,18 07-Jul-26 13:48:11 3 45,5900 136,77 07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 1 45,5800 45,58

07-Jul-26 13:52:38 1 45,5800 45,58 07-Jul-26 13:52:38 2 45,5800 91,16 07-Jul-26 13:52:38 2 45,5800 91,16 07-Jul-26 13:52:38 2 45,5800 91,16 07-Jul-26 13:52:38 2 45,5800 91,16 07-Jul-26 13:52:38 2 45,5800 91,16 07-Jul-26 13:52:38 2 45,5800 91,16 07-Jul-26 13:52:38 4 45,5800 182,32 07-Jul-26 13:52:38 7 45,5800 319,06 07-Jul-26 13:53:28 1 45,5700 45,57 07-Jul-26 13:53:28 1 45,5700 45,57 07-Jul-26 13:53:28 1 45,5700 45,57 07-Jul-26 13:53:28 1 45,5700 45,57 07-Jul-26 13:53:28 1 45,5700 45,57 07-Jul-26 13:53:28 2 45,5700 91,14 07-Jul-26 13:53:28 3 45,5700 136,71 07-Jul-26 13:53:28 6 45,5700 273,42 07-Jul-26 13:53:46 1 45,5600 45,56 07-Jul-26 13:53:46 1 45,5600 45,56 07-Jul-26 13:53:46 1 45,5600 45,56 07-Jul-26 13:53:46 7 45,5600 318,92 07-Jul-26 13:54:43 1 45,5500 45,55 07-Jul-26 13:59:38 1 45,5600 45,56 07-Jul-26 14:00:11 1 45,5600 45,56 07-Jul-26 14:00:11 7 45,5600 318,92 07-Jul-26 14:00:54 1 45,5500 45,55 07-Jul-26 14:00:54 1 45,5500 45,55 07-Jul-26 14:00:54 1 45,5500 45,55 07-Jul-26 14:00:54 1 45,5500 45,55 07-Jul-26 14:01:10 1 45,5400 45,54 07-Jul-26 14:01:10 1 45,5400 45,54 07-Jul-26 14:01:10 1 45,5400 45,54 07-Jul-26 14:01:10 1 45,5400 45,54 07-Jul-26 14:01:10 2 45,5400 91,08 07-Jul-26 14:01:10 2 45,5400 91,08 07-Jul-26 14:01:10 2 45,5400 91,08 07-Jul-26 14:01:10 3 45,5400 136,62 07-Jul-26 14:01:10 17 45,5400 774,18 07-Jul-26 14:01:15 1 45,5300 45,53 07-Jul-26 14:01:15 1 45,5300 45,53 07-Jul-26 14:01:15 1 45,5300 45,53 07-Jul-26 14:01:15 1 45,5300 45,53 07-Jul-26 14:01:15 2 45,5200 91,04 07-Jul-26 14:01:15 2 45,5200 91,04 07-Jul-26 14:01:15 2 45,5300 91,06 07-Jul-26 14:01:15 2 45,5300 91,06 07-Jul-26 14:01:15 2 45,5300 91,06 07-Jul-26 14:01:15 2 45,5300 91,06 07-Jul-26 14:01:15 2 45,5300 91,06 07-Jul-26 14:01:15 3 45,5300 136,59 07-Jul-26 14:01:15 3 45,5300 136,59 07-Jul-26 14:01:15 3 45,5300 136,59 07-Jul-26 14:01:15 3 45,5300 136,59

07-Jul-26 14:01:15 11 45,5200 500,72 07-Jul-26 14:01:15 361 45,5300 16.436,33 07-Jul-26 14:08:06 1 45,6500 45,65 07-Jul-26 14:08:06 1 45,6500 45,65 07-Jul-26 14:08:06 1 45,6500 45,65 07-Jul-26 14:08:06 2 45,6500 91,30 07-Jul-26 14:08:06 2 45,6500 91,30 07-Jul-26 14:08:06 2 45,6500 91,30 07-Jul-26 14:08:06 2 45,6500 91,30 07-Jul-26 14:08:06 2 45,6500 91,30 07-Jul-26 14:08:06 2 45,6500 91,30 07-Jul-26 14:08:06 21 45,6500 958,65 07-Jul-26 14:12:56 1 45,6400 45,64 07-Jul-26 14:12:56 1 45,6400 45,64 07-Jul-26 14:12:56 1 45,6400 45,64 07-Jul-26 14:12:56 2 45,6400 91,28 07-Jul-26 14:12:56 2 45,6400 91,28 07-Jul-26 14:12:56 2 45,6400 91,28 07-Jul-26 14:12:56 3 45,6400 136,92 07-Jul-26 14:12:56 4 45,6400 182,56 07-Jul-26 14:13:15 1 45,6300 45,63 07-Jul-26 14:13:15 1 45,6300 45,63 07-Jul-26 14:13:15 2 45,6300 91,26 07-Jul-26 14:13:15 2 45,6300 91,26 07-Jul-26 14:13:15 2 45,6300 91,26 07-Jul-26 14:13:15 3 45,6300 136,89 07-Jul-26 14:13:15 4 45,6300 182,52 07-Jul-26 14:13:15 4 45,6300 182,52 07-Jul-26 14:13:15 4 45,6300 182,52 07-Jul-26 14:13:15 13 45,6300 593,19 07-Jul-26 14:13:42 1 45,6100 45,61 07-Jul-26 14:13:42 1 45,6100 45,61 07-Jul-26 14:13:42 1 45,6100 45,61 07-Jul-26 14:13:42 1 45,6100 45,61 07-Jul-26 14:13:42 1 45,6200 45,62 07-Jul-26 14:13:42 1 45,6200 45,62 07-Jul-26 14:13:42 1 45,6200 45,62 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6100 91,22 07-Jul-26 14:13:42 2 45,6200 91,24 07-Jul-26 14:13:42 3 45,6100 136,83 07-Jul-26 14:13:42 3 45,6100 136,83 07-Jul-26 14:13:42 4 45,6100 182,44 07-Jul-26 14:13:42 14 45,6200 638,68 07-Jul-26 14:16:10 2 45,6300 91,26

07-Jul-26 14:16:10 2 45,6300 91,26 07-Jul-26 14:19:48 1 45,7600 45,76 07-Jul-26 14:19:48 1 45,7600 45,76 07-Jul-26 14:19:48 1 45,7600 45,76 07-Jul-26 14:19:48 1 45,7600 45,76 07-Jul-26 14:19:48 2 45,7600 91,52 07-Jul-26 14:19:48 3 45,7600 137,28 07-Jul-26 14:19:48 3 45,7600 137,28 07-Jul-26 14:19:48 3 45,7600 137,28 07-Jul-26 14:19:48 3 45,7600 137,28 07-Jul-26 14:19:48 4 45,7600 183,04 07-Jul-26 14:19:48 4 45,7600 183,04 07-Jul-26 14:19:48 4 45,7600 183,04 07-Jul-26 14:19:48 38 45,7600 1.738,88 07-Jul-26 14:19:56 1 45,7400 45,74 07-Jul-26 14:19:56 1 45,7400 45,74 07-Jul-26 14:19:56 1 45,7400 45,74 07-Jul-26 14:19:56 2 45,7400 91,48 07-Jul-26 14:19:56 2 45,7400 91,48 07-Jul-26 14:19:56 2 45,7400 91,48 07-Jul-26 14:19:56 2 45,7400 91,48 07-Jul-26 14:19:56 2 45,7400 91,48 07-Jul-26 14:19:56 3 45,7500 137,25 07-Jul-26 14:19:56 24 45,7400 1.097,76 07-Jul-26 14:21:46 2 45,8200 91,64 07-Jul-26 14:21:47 1 45,8100 45,81 07-Jul-26 14:21:47 1 45,8100 45,81 07-Jul-26 14:21:47 1 45,8100 45,81 07-Jul-26 14:21:47 2 45,8100 91,62 07-Jul-26 14:21:48 2 45,8100 91,62 07-Jul-26 14:21:48 2 45,8100 91,62 07-Jul-26 14:21:48 3 45,8100 137,43 07-Jul-26 14:21:48 3 45,8100 137,43 07-Jul-26 14:21:48 4 45,8100 183,24 07-Jul-26 14:21:55 1 45,8000 45,80 07-Jul-26 14:21:55 2 45,8000 91,60 07-Jul-26 14:24:45 1 45,8600 45,86 07-Jul-26 14:24:45 1 45,8600 45,86 07-Jul-26 14:24:45 1 45,8700 45,87 07-Jul-26 14:24:45 1 45,8700 45,87 07-Jul-26 14:24:45 1 45,8700 45,87 07-Jul-26 14:24:45 2 45,8600 91,72 07-Jul-26 14:24:45 3 45,8600 137,58 07-Jul-26 14:24:45 3 45,8700 137,61 07-Jul-26 14:26:46 2 45,8600 91,72 07-Jul-26 14:26:46 3 45,8600 137,58 07-Jul-26 14:26:46 3 45,8600 137,58 07-Jul-26 14:26:46 3 45,8600 137,58 07-Jul-26 14:26:46 3 45,8600 137,58 07-Jul-26 14:26:46 4 45,8600 183,44 07-Jul-26 14:27:06 4 45,8600 183,44 07-Jul-26 14:27:33 1 45,8500 45,85 07-Jul-26 14:27:33 1 45,8500 45,85

07-Jul-26 14:27:33 1 45,8500 45,85 07-Jul-26 14:27:33 1 45,8500 45,85 07-Jul-26 14:27:33 1 45,8500 45,85 07-Jul-26 14:27:33 2 45,8500 91,70 07-Jul-26 14:27:33 2 45,8500 91,70 07-Jul-26 14:27:33 2 45,8500 91,70 07-Jul-26 14:27:33 2 45,8500 91,70 07-Jul-26 14:27:33 3 45,8500 137,55 07-Jul-26 14:27:33 3 45,8500 137,55 07-Jul-26 14:27:33 4 45,8500 183,40 07-Jul-26 14:27:33 4 45,8500 183,40 07-Jul-26 14:27:34 1 45,8400 45,84 07-Jul-26 14:27:34 1 45,8400 45,84 07-Jul-26 14:27:34 1 45,8400 45,84 07-Jul-26 14:27:34 1 45,8400 45,84 07-Jul-26 14:27:34 1 45,8400 45,84 07-Jul-26 14:27:34 1 45,8400 45,84 07-Jul-26 14:27:34 1 45,8400 45,84 07-Jul-26 14:27:34 2 45,8400 91,68 07-Jul-26 14:27:34 2 45,8400 91,68 07-Jul-26 14:27:34 3 45,8400 137,52 07-Jul-26 14:27:34 4 45,8400 183,36 07-Jul-26 14:27:34 4 45,8400 183,36 07-Jul-26 14:28:08 1 45,8300 45,83 07-Jul-26 14:28:08 1 45,8300 45,83 07-Jul-26 14:28:08 1 45,8300 45,83 07-Jul-26 14:28:08 1 45,8300 45,83 07-Jul-26 14:28:08 1 45,8300 45,83 07-Jul-26 14:28:08 34 45,8300 1.558,22 07-Jul-26 14:28:10 1 45,8100 45,81 07-Jul-26 14:28:10 1 45,8100 45,81 07-Jul-26 14:28:10 1 45,8200 45,82 07-Jul-26 14:28:10 1 45,8200 45,82 07-Jul-26 14:28:10 1 45,8200 45,82 07-Jul-26 14:28:10 1 45,8200 45,82 07-Jul-26 14:28:10 1 45,8200 45,82 07-Jul-26 14:28:10 1 45,8200 45,82 07-Jul-26 14:28:10 2 45,8200 91,64 07-Jul-26 14:28:10 2 45,8200 91,64 07-Jul-26 14:28:10 2 45,8200 91,64 07-Jul-26 14:28:10 3 45,8200 137,46 07-Jul-26 14:28:10 3 45,8200 137,46 07-Jul-26 14:28:10 4 45,8200 183,28 07-Jul-26 14:28:39 1 45,7900 45,79 07-Jul-26 14:28:39 2 45,7900 91,58 07-Jul-26 14:29:35 1 45,7800 45,78 07-Jul-26 14:29:35 1 45,7800 45,78 07-Jul-26 14:29:35 1 45,7800 45,78 07-Jul-26 14:29:35 1 45,7800 45,78 07-Jul-26 14:29:35 1 45,7800 45,78 07-Jul-26 14:29:35 2 45,7700 91,54 07-Jul-26 14:29:35 2 45,7800 91,56 07-Jul-26 14:29:35 2 45,7800 91,56

07-Jul-26 14:29:35 2 45,7800 91,56 07-Jul-26 14:29:35 2 45,7800 91,56 07-Jul-26 14:29:35 3 45,7700 137,31 07-Jul-26 14:29:35 3 45,7700 137,31 07-Jul-26 14:29:35 23 45,7800 1.052,94 07-Jul-26 14:29:54 3 45,7500 137,25 07-Jul-26 14:31:15 1 45,7400 45,74 07-Jul-26 14:31:15 1 45,7400 45,74 07-Jul-26 14:31:15 1 45,7400 45,74 07-Jul-26 14:31:15 1 45,7400 45,74 07-Jul-26 14:31:15 1 45,7400 45,74 07-Jul-26 14:31:15 2 45,7400 91,48 07-Jul-26 14:31:15 2 45,7400 91,48 07-Jul-26 14:31:15 2 45,7400 91,48 07-Jul-26 14:31:15 18 45,7400 823,32 07-Jul-26 14:31:28 1 45,7300 45,73 07-Jul-26 14:31:28 1 45,7300 45,73 07-Jul-26 14:31:28 2 45,7300 91,46 07-Jul-26 14:31:28 2 45,7300 91,46 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 1 45,7200 45,72 07-Jul-26 14:31:42 2 45,7200 91,44 07-Jul-26 14:31:42 2 45,7200 91,44 07-Jul-26 14:31:42 2 45,7200 91,44 07-Jul-26 14:31:42 3 45,7200 137,16 07-Jul-26 14:31:42 15 45,7200 685,80 07-Jul-26 14:31:43 2 45,7100 91,42 07-Jul-26 14:35:40 1 45,7500 45,75 07-Jul-26 14:35:40 1 45,7500 45,75 07-Jul-26 14:35:40 1 45,7500 45,75 07-Jul-26 14:35:40 1 45,7500 45,75 07-Jul-26 14:39:32 1 45,7800 45,78 07-Jul-26 14:39:32 2 45,7800 91,56 07-Jul-26 14:39:32 2 45,7800 91,56 07-Jul-26 14:39:32 2 45,7800 91,56 07-Jul-26 14:39:32 2 45,7800 91,56 07-Jul-26 14:39:32 14 45,7800 640,92 07-Jul-26 14:39:33 1 45,7700 45,77 07-Jul-26 14:39:33 1 45,7700 45,77 07-Jul-26 14:39:44 13 45,7600 594,88 07-Jul-26 14:40:05 1 45,7500 45,75 07-Jul-26 14:40:05 1 45,7500 45,75 07-Jul-26 14:40:05 1 45,7500 45,75 07-Jul-26 14:40:05 1 45,7500 45,75 07-Jul-26 14:40:05 1 45,7500 45,75 07-Jul-26 14:40:05 1 45,7500 45,75

07-Jul-26 14:40:05 1 45,7500 45,75 07-Jul-26 14:40:05 2 45,7500 91,50 07-Jul-26 14:40:07 1 45,7300 45,73 07-Jul-26 14:40:07 1 45,7300 45,73 07-Jul-26 14:40:07 1 45,7300 45,73 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 1 45,7400 45,74 07-Jul-26 14:40:07 2 45,7400 91,48 07-Jul-26 14:40:07 2 45,7400 91,48 07-Jul-26 14:40:07 2 45,7400 91,48 07-Jul-26 14:40:07 2 45,7400 91,48 07-Jul-26 14:40:07 2 45,7400 91,48 07-Jul-26 14:40:07 2 45,7400 91,48 07-Jul-26 14:40:07 2 45,7400 91,48 07-Jul-26 14:40:07 3 45,7400 137,22 07-Jul-26 14:40:07 17 45,7400 777,58 07-Jul-26 14:40:16 1 45,7200 45,72 07-Jul-26 14:40:16 1 45,7200 45,72 07-Jul-26 14:40:16 2 45,7200 91,44 07-Jul-26 14:40:16 2 45,7200 91,44 07-Jul-26 14:41:22 1 45,7100 45,71 07-Jul-26 14:41:22 1 45,7100 45,71 07-Jul-26 14:41:22 1 45,7100 45,71 07-Jul-26 14:41:22 1 45,7100 45,71 07-Jul-26 14:41:22 1 45,7100 45,71 07-Jul-26 14:41:22 2 45,7100 91,42 07-Jul-26 14:41:22 2 45,7100 91,42 07-Jul-26 14:41:22 2 45,7100 91,42 07-Jul-26 14:41:22 2 45,7100 91,42 07-Jul-26 14:41:22 2 45,7100 91,42 07-Jul-26 14:41:22 8 45,7100 365,68 07-Jul-26 14:42:50 2 45,7400 91,48 07-Jul-26 14:42:50 3 45,7400 137,22 07-Jul-26 14:42:50 6 45,7400 274,44 07-Jul-26 14:43:06 1 45,7300 45,73 07-Jul-26 14:43:06 1 45,7300 45,73 07-Jul-26 14:43:06 2 45,7300 91,46 07-Jul-26 14:44:30 1 45,7200 45,72 07-Jul-26 14:46:32 1 45,7100 45,71 07-Jul-26 14:46:32 1 45,7100 45,71 07-Jul-26 14:46:32 1 45,7100 45,71 07-Jul-26 14:46:32 1 45,7100 45,71 07-Jul-26 14:46:32 1 45,7100 45,71 07-Jul-26 14:46:32 2 45,7100 91,42 07-Jul-26 14:46:32 6 45,7100 274,26 07-Jul-26 14:46:44 1 45,7000 45,70

07-Jul-26 14:46:44 1 45,7000 45,70 07-Jul-26 14:46:44 2 45,7000 91,40 07-Jul-26 14:46:44 2 45,7000 91,40 07-Jul-26 14:46:44 2 45,7000 91,40 07-Jul-26 14:46:44 2 45,7000 91,40 07-Jul-26 14:46:44 3 45,7000 137,10 07-Jul-26 14:46:44 3 45,7000 137,10 07-Jul-26 14:46:44 3 45,7000 137,10 07-Jul-26 14:46:44 4 45,7000 182,80 07-Jul-26 14:46:44 6 45,7000 274,20 07-Jul-26 14:46:45 1 45,6900 45,69 07-Jul-26 14:46:45 1 45,6900 45,69 07-Jul-26 14:46:45 1 45,6900 45,69 07-Jul-26 14:46:45 2 45,6900 91,38 07-Jul-26 14:46:45 2 45,6900 91,38 07-Jul-26 14:46:45 2 45,6900 91,38 07-Jul-26 14:46:45 2 45,6900 91,38 07-Jul-26 14:46:45 2 45,6900 91,38 07-Jul-26 14:46:45 2 45,6900 91,38 07-Jul-26 14:46:45 11 45,6900 502,59 07-Jul-26 14:46:56 1 45,6800 45,68 07-Jul-26 14:48:43 1 45,6700 45,67 07-Jul-26 14:48:43 1 45,6700 45,67 07-Jul-26 14:48:43 1 45,6700 45,67 07-Jul-26 14:48:43 1 45,6700 45,67 07-Jul-26 14:48:43 1 45,6700 45,67 07-Jul-26 14:48:43 1 45,6700 45,67 07-Jul-26 14:48:43 1 45,6700 45,67 07-Jul-26 14:48:43 8 45,6700 365,36 07-Jul-26 14:48:46 1 45,6500 45,65 07-Jul-26 14:48:46 1 45,6500 45,65 07-Jul-26 14:48:46 1 45,6500 45,65 07-Jul-26 14:48:46 1 45,6500 45,65 07-Jul-26 14:48:46 1 45,6600 45,66 07-Jul-26 14:48:46 1 45,6600 45,66 07-Jul-26 14:48:46 2 45,6500 91,30 07-Jul-26 14:48:46 2 45,6500 91,30 07-Jul-26 14:48:46 2 45,6500 91,30 07-Jul-26 14:48:46 2 45,6600 91,32 07-Jul-26 14:48:46 2 45,6600 91,32 07-Jul-26 14:48:46 10 45,6500 456,50 07-Jul-26 14:49:49 1 45,6300 45,63 07-Jul-26 14:49:49 1 45,6300 45,63 07-Jul-26 14:49:49 1 45,6300 45,63 07-Jul-26 14:49:49 1 45,6300 45,63 07-Jul-26 14:49:49 2 45,6300 91,26 07-Jul-26 14:49:49 2 45,6300 91,26 07-Jul-26 14:49:49 2 45,6300 91,26 07-Jul-26 14:49:49 2 45,6300 91,26 07-Jul-26 14:49:49 6 45,6400 273,84 07-Jul-26 14:49:49 12 45,6300 547,56 07-Jul-26 14:50:42 5 45,6100 228,05 07-Jul-26 14:50:52 1 45,6000 45,60

07-Jul-26 14:50:52 1 45,6000 45,60 07-Jul-26 14:50:52 1 45,6000 45,60 07-Jul-26 14:50:52 11 45,6000 501,60 07-Jul-26 14:51:11 3 45,5900 136,77 07-Jul-26 14:53:12 1 45,5800 45,58 07-Jul-26 14:53:12 1 45,5800 45,58 07-Jul-26 14:53:23 1 45,5700 45,57 07-Jul-26 14:53:23 1 45,5700 45,57 07-Jul-26 14:53:23 1 45,5700 45,57 07-Jul-26 14:53:23 1 45,5700 45,57 07-Jul-26 14:53:23 1 45,5700 45,57 07-Jul-26 14:53:23 1 45,5700 45,57 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 2 45,5700 91,14 07-Jul-26 14:53:23 3 45,5700 136,71 07-Jul-26 14:53:23 3 45,5700 136,71 07-Jul-26 14:53:23 3 45,5700 136,71 07-Jul-26 14:53:23 3 45,5700 136,71 07-Jul-26 14:53:23 3 45,5700 136,71 07-Jul-26 14:53:23 11 45,5700 501,27 07-Jul-26 14:53:31 1 45,5600 45,56 07-Jul-26 14:53:55 1 45,5500 45,55 07-Jul-26 14:53:55 1 45,5500 45,55 07-Jul-26 14:53:55 1 45,5500 45,55 07-Jul-26 14:53:55 2 45,5500 91,10 07-Jul-26 14:57:52 1 45,5400 45,54 07-Jul-26 14:57:52 1 45,5400 45,54 07-Jul-26 14:57:52 1 45,5400 45,54 07-Jul-26 14:57:52 1 45,5400 45,54 07-Jul-26 14:57:52 1 45,5400 45,54 07-Jul-26 14:57:52 1 45,5400 45,54 07-Jul-26 14:57:52 1 45,5400 45,54 07-Jul-26 14:57:52 2 45,5400 91,08 07-Jul-26 14:57:52 2 45,5400 91,08 07-Jul-26 14:57:52 2 45,5400 91,08 07-Jul-26 14:57:52 7 45,5400 318,78 07-Jul-26 15:00:14 1 45,5500 45,55 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 1 45,5300 45,53 07-Jul-26 15:00:16 2 45,5300 91,06

07-Jul-26 15:00:16 2 45,5300 91,06 07-Jul-26 15:00:16 2 45,5300 91,06 07-Jul-26 15:00:16 2 45,5300 91,06 07-Jul-26 15:00:16 2 45,5300 91,06 07-Jul-26 15:00:16 3 45,5300 136,59 07-Jul-26 15:00:16 3 45,5300 136,59 07-Jul-26 15:00:16 3 45,5300 136,59 07-Jul-26 15:00:16 4 45,5300 182,12 07-Jul-26 15:00:16 6 45,5300 273,18 07-Jul-26 15:00:16 71 45,5300 3.232,63 07-Jul-26 15:00:16 289 45,5300 13.158,17 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 1 45,5200 45,52 07-Jul-26 15:02:58 2 45,5200 91,04 07-Jul-26 15:02:58 2 45,5200 91,04 07-Jul-26 15:02:58 6 45,5200 273,12 07-Jul-26 15:02:58 270 45,5200 12.290,40 07-Jul-26 15:04:34 1 45,5100 45,51 07-Jul-26 15:04:34 1 45,5100 45,51 07-Jul-26 15:04:34 1 45,5100 45,51 07-Jul-26 15:04:34 2 45,5100 91,02 07-Jul-26 15:04:34 2 45,5100 91,02 07-Jul-26 15:04:34 2 45,5100 91,02 07-Jul-26 15:04:34 2 45,5100 91,02 07-Jul-26 15:04:34 2 45,5100 91,02 07-Jul-26 15:04:34 2 45,5100 91,02 07-Jul-26 15:04:34 2 45,5100 91,02 07-Jul-26 15:04:34 3 45,5100 136,53 07-Jul-26 15:04:34 3 45,5100 136,53 07-Jul-26 15:04:34 3 45,5100 136,53 07-Jul-26 15:04:34 10 45,5100 455,10 07-Jul-26 15:04:34 169 45,5100 7.691,19 07-Jul-26 15:05:02 1 45,4500 45,45 07-Jul-26 15:05:02 1 45,4500 45,45 07-Jul-26 15:05:02 1 45,4500 45,45 07-Jul-26 15:05:02 1 45,4700 45,47 07-Jul-26 15:05:02 1 45,4900 45,49 07-Jul-26 15:05:02 1 45,4900 45,49 07-Jul-26 15:05:02 1 45,4900 45,49 07-Jul-26 15:05:02 1 45,4900 45,49 07-Jul-26 15:05:02 1 45,4900 45,49 07-Jul-26 15:05:02 1 45,5000 45,50 07-Jul-26 15:05:02 1 45,5000 45,50 07-Jul-26 15:05:02 1 45,5000 45,50 07-Jul-26 15:05:02 1 45,5000 45,50 07-Jul-26 15:05:02 1 45,5000 45,50 07-Jul-26 15:05:02 1 45,5000 45,50

07-Jul-26 15:05:02 1 45,5000 45,50 07-Jul-26 15:05:02 2 45,4500 90,90 07-Jul-26 15:05:02 2 45,4900 90,98 07-Jul-26 15:05:02 2 45,4900 90,98 07-Jul-26 15:05:02 2 45,4900 90,98 07-Jul-26 15:05:02 2 45,4900 90,98 07-Jul-26 15:05:02 2 45,4900 90,98 07-Jul-26 15:05:02 2 45,5000 91,00 07-Jul-26 15:05:02 2 45,5000 91,00 07-Jul-26 15:05:02 7 45,5000 318,50 07-Jul-26 15:05:02 14 45,4900 636,86 07-Jul-26 15:05:02 29 45,5000 1.319,50 07-Jul-26 15:06:34 69 45,4500 3.136,05 07-Jul-26 15:06:38 22 45,4500 999,90 07-Jul-26 15:09:41 1 45,4400 45,44 07-Jul-26 15:09:41 1 45,4400 45,44 07-Jul-26 15:09:41 1 45,4400 45,44 07-Jul-26 15:09:41 1 45,4400 45,44 07-Jul-26 15:09:41 1 45,4400 45,44 07-Jul-26 15:09:41 1 45,4400 45,44 07-Jul-26 15:09:41 2 45,4400 90,88 07-Jul-26 15:09:41 94 45,4400 4.271,36 07-Jul-26 15:09:45 1 45,4300 45,43 07-Jul-26 15:09:45 1 45,4300 45,43 07-Jul-26 15:09:45 1 45,4300 45,43 07-Jul-26 15:09:45 1 45,4300 45,43 07-Jul-26 15:09:45 1 45,4300 45,43 07-Jul-26 15:09:45 1 45,4300 45,43 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 2 45,4300 90,86 07-Jul-26 15:09:45 3 45,4300 136,29 07-Jul-26 15:09:45 3 45,4300 136,29 07-Jul-26 15:09:45 3 45,4300 136,29 07-Jul-26 15:09:45 22 45,4300 999,46 07-Jul-26 15:09:48 1 45,4200 45,42 07-Jul-26 15:09:48 1 45,4200 45,42 07-Jul-26 15:09:48 2 45,4200 90,84 07-Jul-26 15:09:48 32 45,4200 1.453,44 07-Jul-26 15:10:00 18 45,4100 817,38 07-Jul-26 15:10:22 1 45,4100 45,41 07-Jul-26 15:10:22 1 45,4100 45,41 07-Jul-26 15:10:22 1 45,4100 45,41 07-Jul-26 15:10:22 1 45,4100 45,41 07-Jul-26 15:10:22 1 45,4100 45,41 07-Jul-26 15:10:22 1 45,4100 45,41 07-Jul-26 15:10:22 1 45,4100 45,41

07-Jul-26 15:10:22 2 45,4100 90,82 07-Jul-26 15:10:22 16 45,4100 726,56 07-Jul-26 15:10:22 341 45,4100 15.484,81 07-Jul-26 15:10:23 1 45,4000 45,40 07-Jul-26 15:10:23 1 45,4000 45,40 07-Jul-26 15:10:23 1 45,4000 45,40 07-Jul-26 15:10:23 20 45,4000 908,00 07-Jul-26 15:23:33 1 45,5100 45,51 07-Jul-26 15:23:33 1 45,5100 45,51 07-Jul-26 15:23:33 1 45,5200 45,52 07-Jul-26 15:23:33 1 45,5200 45,52 07-Jul-26 15:23:33 1 45,5200 45,52 07-Jul-26 15:23:33 2 45,5200 91,04 07-Jul-26 15:23:33 2 45,5200 91,04 07-Jul-26 15:23:33 2 45,5200 91,04 07-Jul-26 15:23:33 2 45,5200 91,04 07-Jul-26 15:23:33 2 45,5200 91,04 07-Jul-26 15:23:33 3 45,5200 136,56 07-Jul-26 15:23:33 3 45,5200 136,56 07-Jul-26 15:23:33 4 45,5200 182,08 07-Jul-26 15:23:33 10 45,5200 455,20 07-Jul-26 15:23:33 19 45,5200 864,88 07-Jul-26 15:23:40 1 45,5000 45,50 07-Jul-26 15:23:40 1 45,5000 45,50 07-Jul-26 15:23:40 1 45,5000 45,50 07-Jul-26 15:23:40 1 45,5000 45,50 07-Jul-26 15:23:40 1 45,5000 45,50 07-Jul-26 15:23:40 2 45,5000 91,00 07-Jul-26 15:23:40 3 45,5000 136,50 07-Jul-26 15:23:47 1 45,4900 45,49 07-Jul-26 15:23:47 1 45,4900 45,49 07-Jul-26 15:23:47 1 45,4900 45,49 07-Jul-26 15:23:47 1 45,4900 45,49 07-Jul-26 15:23:47 1 45,4900 45,49 07-Jul-26 15:23:47 2 45,4900 90,98 07-Jul-26 15:23:47 2 45,4900 90,98 07-Jul-26 15:23:47 2 45,4900 90,98 07-Jul-26 15:23:47 3 45,4900 136,47 07-Jul-26 15:23:47 4 45,4900 181,96 07-Jul-26 15:23:47 20 45,4900 909,80 07-Jul-26 15:23:47 33 45,4900 1.501,17 07-Jul-26 15:28:20 1 45,5200 45,52 07-Jul-26 15:28:22 1 45,5200 45,52 07-Jul-26 15:28:38 1 45,5100 45,51 07-Jul-26 15:28:38 1 45,5100 45,51 07-Jul-26 15:28:38 1 45,5100 45,51 07-Jul-26 15:28:38 2 45,5100 91,02 07-Jul-26 15:28:38 7 45,5100 318,57 07-Jul-26 15:28:38 8 45,5100 364,08 07-Jul-26 15:28:41 1 45,5000 45,50 07-Jul-26 15:28:41 2 45,5000 91,00 07-Jul-26 15:30:26 2 45,5000 91,00 07-Jul-26 15:30:26 3 45,5000 136,50

07-Jul-26 15:30:26 3 45,5000 136,50 07-Jul-26 15:30:26 3 45,5000 136,50 07-Jul-26 15:30:42 1 45,4900 45,49 07-Jul-26 15:30:42 1 45,4900 45,49 07-Jul-26 15:30:42 1 45,4900 45,49 07-Jul-26 15:30:42 2 45,4900 90,98 07-Jul-26 15:30:52 1 45,4800 45,48 07-Jul-26 15:30:52 1 45,4800 45,48 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 2 45,4800 90,96 07-Jul-26 15:30:52 3 45,4800 136,44 07-Jul-26 15:30:52 11 45,4800 500,28 07-Jul-26 15:30:57 1 45,4700 45,47 07-Jul-26 15:30:57 1 45,4700 45,47 07-Jul-26 15:30:57 1 45,4700 45,47 07-Jul-26 15:30:57 2 45,4700 90,94 07-Jul-26 15:30:57 2 45,4700 90,94 07-Jul-26 15:30:57 2 45,4700 90,94 07-Jul-26 15:30:57 2 45,4700 90,94 07-Jul-26 15:30:57 2 45,4700 90,94 07-Jul-26 15:30:57 15 45,4700 682,05 07-Jul-26 15:30:57 22 45,4700 1.000,34 07-Jul-26 15:31:19 1 45,4600 45,46 07-Jul-26 15:31:19 1 45,4600 45,46 07-Jul-26 15:31:19 1 45,4600 45,46 07-Jul-26 15:31:19 1 45,4600 45,46 07-Jul-26 15:31:19 2 45,4600 90,92 07-Jul-26 15:31:19 2 45,4600 90,92 07-Jul-26 15:31:19 2 45,4600 90,92 07-Jul-26 15:31:19 2 45,4600 90,92 07-Jul-26 15:31:19 2 45,4600 90,92 07-Jul-26 15:31:37 1 45,4400 45,44 07-Jul-26 15:31:37 1 45,4400 45,44 07-Jul-26 15:31:37 1 45,4400 45,44 07-Jul-26 15:31:37 1 45,4500 45,45 07-Jul-26 15:31:37 1 45,4500 45,45 07-Jul-26 15:31:37 1 45,4500 45,45 07-Jul-26 15:31:37 1 45,4500 45,45 07-Jul-26 15:31:37 1 45,4500 45,45 07-Jul-26 15:31:37 1 45,4500 45,45 07-Jul-26 15:31:37 2 45,4400 90,88 07-Jul-26 15:31:37 2 45,4400 90,88 07-Jul-26 15:31:37 2 45,4400 90,88 07-Jul-26 15:31:37 2 45,4400 90,88 07-Jul-26 15:31:37 2 45,4400 90,88 07-Jul-26 15:31:37 2 45,4500 90,90 07-Jul-26 15:31:37 2 45,4500 90,90

07-Jul-26 15:31:37 2 45,4500 90,90 07-Jul-26 15:31:37 3 45,4400 136,32 07-Jul-26 15:31:37 3 45,4500 136,35 07-Jul-26 15:31:37 4 45,4400 181,76 07-Jul-26 15:31:37 13 45,4500 590,85 07-Jul-26 15:31:37 23 45,4500 1.045,35 07-Jul-26 15:31:41 1 45,4200 45,42 07-Jul-26 15:31:41 1 45,4200 45,42 07-Jul-26 15:31:41 1 45,4200 45,42 07-Jul-26 15:31:41 1 45,4200 45,42 07-Jul-26 15:31:41 1 45,4200 45,42 07-Jul-26 15:31:41 1 45,4300 45,43 07-Jul-26 15:31:41 1 45,4300 45,43 07-Jul-26 15:31:41 1 45,4300 45,43 07-Jul-26 15:31:41 1 45,4300 45,43 07-Jul-26 15:31:41 1 45,4300 45,43 07-Jul-26 15:31:41 2 45,4200 90,84 07-Jul-26 15:31:41 2 45,4200 90,84 07-Jul-26 15:31:41 2 45,4300 90,86 07-Jul-26 15:31:41 3 45,4200 136,26 07-Jul-26 15:31:41 16 45,4200 726,72 07-Jul-26 15:31:41 16 45,4200 726,72 07-Jul-26 15:31:49 40 45,4100 1.816,40 07-Jul-26 15:31:49 319 45,4100 14.485,79 07-Jul-26 15:31:54 1 45,4000 45,40 07-Jul-26 15:31:54 1 45,4000 45,40 07-Jul-26 15:31:54 1 45,4000 45,40 07-Jul-26 15:31:54 1 45,4000 45,40 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 2 45,4000 90,80 07-Jul-26 15:31:54 6 45,4000 272,40 07-Jul-26 15:31:54 14 45,4000 635,60 07-Jul-26 15:32:03 6 45,3900 272,34 07-Jul-26 15:32:03 67 45,3900 3.041,13 07-Jul-26 15:32:03 281 45,3900 12.754,59 07-Jul-26 15:32:06 1 45,3800 45,38 07-Jul-26 15:32:06 1 45,3800 45,38 07-Jul-26 15:32:06 1 45,3800 45,38 07-Jul-26 15:32:06 1 45,3800 45,38 07-Jul-26 15:32:06 1 45,3800 45,38 07-Jul-26 15:32:06 1 45,3800 45,38 07-Jul-26 15:32:06 2 45,3800 90,76 07-Jul-26 15:32:06 12 45,3800 544,56 07-Jul-26 15:32:08 1 45,3700 45,37 07-Jul-26 15:32:08 1 45,3700 45,37 07-Jul-26 15:32:08 1 45,3700 45,37 07-Jul-26 15:32:08 13 45,3700 589,81

07-Jul-26 15:32:09 1 45,3600 45,36 07-Jul-26 15:32:09 2 45,3600 90,72 07-Jul-26 15:32:09 2 45,3600 90,72 07-Jul-26 15:32:09 3 45,3600 136,08 07-Jul-26 15:32:09 15 45,3600 680,40 07-Jul-26 15:32:09 216 45,3600 9.797,76 07-Jul-26 15:32:24 1 45,3200 45,32 07-Jul-26 15:32:24 1 45,3200 45,32 07-Jul-26 15:32:24 1 45,3200 45,32 07-Jul-26 15:32:24 1 45,3200 45,32 07-Jul-26 15:32:24 1 45,3300 45,33 07-Jul-26 15:32:24 14 45,3300 634,62 07-Jul-26 15:32:24 117 45,3300 5.303,61 07-Jul-26 15:32:24 124 45,3200 5.619,68 07-Jul-26 15:32:31 1 45,3000 45,30 07-Jul-26 15:32:31 1 45,3100 45,31 07-Jul-26 15:32:31 1 45,3100 45,31 07-Jul-26 15:32:31 1 45,3100 45,31 07-Jul-26 15:32:31 2 45,3000 90,60 07-Jul-26 15:32:31 2 45,3100 90,62 07-Jul-26 15:32:31 6 45,3000 271,80 07-Jul-26 15:32:31 6 45,3100 271,86 07-Jul-26 15:32:31 25 45,3000 1.132,50 07-Jul-26 15:32:31 362 45,3000 16.398,60 07-Jul-26 15:32:32 13 45,2900 588,77 07-Jul-26 15:32:32 60 45,2900 2.717,40 07-Jul-26 15:32:32 147 45,2900 6.657,63 07-Jul-26 15:32:37 1 45,2500 45,25 07-Jul-26 15:32:37 1 45,2500 45,25 07-Jul-26 15:32:37 1 45,2600 45,26 07-Jul-26 15:32:37 1 45,2600 45,26 07-Jul-26 15:32:37 1 45,2600 45,26 07-Jul-26 15:32:37 1 45,2600 45,26 07-Jul-26 15:32:37 3 45,2500 135,75 07-Jul-26 15:32:37 3 45,2600 135,78 07-Jul-26 15:32:37 10 45,2400 452,40 07-Jul-26 15:32:37 18 45,2600 814,68 07-Jul-26 15:35:03 1 45,3400 45,34 07-Jul-26 15:35:23 1 45,3200 45,32 07-Jul-26 15:35:23 1 45,3200 45,32 07-Jul-26 15:35:23 1 45,3300 45,33 07-Jul-26 15:35:23 1 45,3300 45,33 07-Jul-26 15:35:23 1 45,3300 45,33 07-Jul-26 15:35:23 1 45,3300 45,33 07-Jul-26 15:35:23 3 45,3300 135,99 07-Jul-26 15:35:23 3 45,3300 135,99 07-Jul-26 15:35:23 3 45,3300 135,99 07-Jul-26 15:35:23 3 45,3300 135,99 07-Jul-26 15:35:23 7 45,3300 317,31 07-Jul-26 15:35:23 10 45,3300 453,30 07-Jul-26 15:35:35 1 45,3100 45,31 07-Jul-26 15:35:35 1 45,3100 45,31 07-Jul-26 15:35:35 1 45,3100 45,31

07-Jul-26 15:35:35 1 45,3100 45,31 07-Jul-26 15:35:35 1 45,3100 45,31 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 2 45,3100 90,62 07-Jul-26 15:35:35 3 45,3100 135,93 07-Jul-26 15:35:35 8 45,3100 362,48 07-Jul-26 15:35:35 9 45,3100 407,79 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,2900 45,29 07-Jul-26 15:35:47 1 45,3000 45,30 07-Jul-26 15:35:47 1 45,3000 45,30 07-Jul-26 15:35:47 1 45,3000 45,30 07-Jul-26 15:35:47 1 45,3000 45,30 07-Jul-26 15:35:47 7 45,3000 317,10 07-Jul-26 15:35:47 10 45,2900 452,90 07-Jul-26 15:35:47 14 45,3000 634,20 07-Jul-26 15:35:47 362 45,3000 16.398,60 07-Jul-26 15:37:32 150 45,3000 6.795,00 07-Jul-26 15:37:32 230 45,2900 10.416,70 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 1 45,2800 45,28 07-Jul-26 15:37:33 2 45,2800 90,56 07-Jul-26 15:37:33 2 45,2800 90,56 07-Jul-26 15:37:33 2 45,2800 90,56 07-Jul-26 15:37:33 2 45,2800 90,56 07-Jul-26 15:37:33 3 45,2800 135,84 07-Jul-26 15:37:33 6 45,2800 271,68 07-Jul-26 15:37:33 7 45,2800 316,96 07-Jul-26 15:37:33 8 45,2800 362,24 07-Jul-26 15:37:42 1 45,2600 45,26 07-Jul-26 15:37:42 1 45,2600 45,26 07-Jul-26 15:37:42 1 45,2600 45,26 07-Jul-26 15:37:42 1 45,2600 45,26

07-Jul-26 15:37:42 1 45,2700 45,27 07-Jul-26 15:37:42 1 45,2700 45,27 07-Jul-26 15:37:42 1 45,2700 45,27 07-Jul-26 15:37:42 1 45,2700 45,27 07-Jul-26 15:37:42 1 45,2700 45,27 07-Jul-26 15:37:42 2 45,2700 90,54 07-Jul-26 15:37:42 2 45,2700 90,54 07-Jul-26 15:37:42 6 45,2700 271,62 07-Jul-26 15:37:42 7 45,2600 316,82 07-Jul-26 15:37:42 8 45,2600 362,08 07-Jul-26 15:37:42 10 45,2700 452,70 07-Jul-26 15:37:42 10 45,2700 452,70 07-Jul-26 15:37:42 91 45,2600 4.118,66 07-Jul-26 15:37:42 152 45,2700 6.881,04 07-Jul-26 15:37:51 1 45,2500 45,25 07-Jul-26 15:37:51 9 45,2500 407,25 07-Jul-26 15:37:51 57 45,2500 2.579,25 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 1 45,2400 45,24 07-Jul-26 15:37:54 2 45,2400 90,48 07-Jul-26 15:37:54 2 45,2400 90,48 07-Jul-26 15:37:54 3 45,2400 135,72 07-Jul-26 15:37:54 3 45,2400 135,72 07-Jul-26 15:37:54 7 45,2400 316,68 07-Jul-26 15:37:54 10 45,2400 452,40 07-Jul-26 15:37:57 1 45,2300 45,23 07-Jul-26 15:37:57 8 45,2300 361,84 07-Jul-26 15:37:57 34 45,2300 1.537,82 07-Jul-26 15:39:25 1 45,2300 45,23 07-Jul-26 15:39:37 1 45,2200 45,22 07-Jul-26 15:39:37 1 45,2200 45,22 07-Jul-26 15:39:37 8 45,2200 361,76 07-Jul-26 15:39:37 10 45,2200 452,20 07-Jul-26 15:39:41 1 45,2100 45,21 07-Jul-26 15:39:41 1 45,2100 45,21 07-Jul-26 15:39:41 1 45,2100 45,21 07-Jul-26 15:39:41 2 45,2100 90,42 07-Jul-26 15:39:41 6 45,2100 271,26 07-Jul-26 15:39:41 11 45,2000 497,20 07-Jul-26 15:39:41 11 45,2100 497,31 07-Jul-26 15:39:41 18 45,2100 813,78 07-Jul-26 15:39:54 8 45,1900 361,52 07-Jul-26 15:39:54 9 45,1900 406,71 07-Jul-26 15:39:54 20 45,1900 903,80 07-Jul-26 15:40:19 1 45,2100 45,21 07-Jul-26 15:40:31 1 45,2000 45,20

07-Jul-26 15:40:31 2 45,2000 90,40 07-Jul-26 15:40:31 3 45,2000 135,60 07-Jul-26 15:40:48 1 45,1900 45,19 07-Jul-26 15:40:48 1 45,1900 45,19 07-Jul-26 15:40:48 1 45,1900 45,19 07-Jul-26 15:40:48 1 45,1900 45,19 07-Jul-26 15:40:48 1 45,1900 45,19 07-Jul-26 15:41:21 1 45,1800 45,18 07-Jul-26 15:41:21 1 45,1800 45,18 07-Jul-26 15:41:21 1 45,1800 45,18 07-Jul-26 15:41:21 1 45,1800 45,18 07-Jul-26 15:41:21 1 45,1800 45,18 07-Jul-26 15:41:21 1 45,1800 45,18 07-Jul-26 15:41:21 2 45,1800 90,36 07-Jul-26 15:41:21 2 45,1800 90,36 07-Jul-26 15:41:21 2 45,1800 90,36 07-Jul-26 15:41:21 2 45,1800 90,36 07-Jul-26 15:41:21 2 45,1800 90,36 07-Jul-26 15:41:21 3 45,1800 135,54 07-Jul-26 15:41:21 11 45,1800 496,98 07-Jul-26 15:41:21 14 45,1800 632,52 07-Jul-26 15:41:21 361 45,1800 16.309,98 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1600 45,16 07-Jul-26 15:42:01 1 45,1700 45,17 07-Jul-26 15:42:01 1 45,1700 45,17 07-Jul-26 15:42:01 1 45,1700 45,17 07-Jul-26 15:42:01 1 45,1700 45,17 07-Jul-26 15:42:01 1 45,1700 45,17 07-Jul-26 15:42:01 1 45,1700 45,17 07-Jul-26 15:42:01 3 45,1600 135,48 07-Jul-26 15:42:01 3 45,1700 135,51 07-Jul-26 15:42:01 8 45,1600 361,28 07-Jul-26 15:42:01 8 45,1700 361,36 07-Jul-26 15:42:01 12 45,1500 541,80 07-Jul-26 15:42:01 12 45,1700 542,04 07-Jul-26 15:42:01 13 45,1600 587,08 07-Jul-26 15:42:01 22 45,1700 993,74 07-Jul-26 15:42:01 362 45,1700 16.351,54 07-Jul-26 15:42:25 4 45,1700 180,68 07-Jul-26 15:42:53 35 45,1700 1.580,95 07-Jul-26 15:43:00 35 45,1700 1.580,95 07-Jul-26 15:43:30 2 45,2100 90,42 07-Jul-26 15:43:30 3 45,2100 135,63

07-Jul-26 15:43:30 3 45,2100 135,63 07-Jul-26 15:43:31 1 45,2000 45,20 07-Jul-26 15:43:31 1 45,2000 45,20 07-Jul-26 15:43:31 1 45,2000 45,20 07-Jul-26 15:43:31 2 45,2000 90,40 07-Jul-26 15:43:31 2 45,2000 90,40 07-Jul-26 15:43:31 2 45,2000 90,40 07-Jul-26 15:43:31 3 45,2000 135,60 07-Jul-26 15:44:36 1 45,2000 45,20 07-Jul-26 15:44:36 1 45,2000 45,20 07-Jul-26 15:44:36 1 45,2000 45,20 07-Jul-26 15:44:36 10 45,2000 452,00 07-Jul-26 15:45:15 1 45,1900 45,19 07-Jul-26 15:45:15 1 45,1900 45,19 07-Jul-26 15:45:15 1 45,1900 45,19 07-Jul-26 15:45:15 2 45,1900 90,38 07-Jul-26 15:45:15 7 45,1900 316,33 07-Jul-26 15:45:15 9 45,1900 406,71 07-Jul-26 15:45:15 14 45,1900 632,66 07-Jul-26 15:45:15 17 45,1900 768,23 07-Jul-26 15:45:29 1 45,1800 45,18 07-Jul-26 15:45:29 1 45,1800 45,18 07-Jul-26 15:45:29 1 45,1800 45,18 07-Jul-26 15:45:29 1 45,1800 45,18 07-Jul-26 15:45:29 3 45,1800 135,54 07-Jul-26 15:45:29 7 45,1800 316,26 07-Jul-26 15:45:29 359 45,1800 16.219,62 07-Jul-26 15:48:09 1 45,1900 45,19 07-Jul-26 15:48:09 1 45,1900 45,19 07-Jul-26 15:48:09 1 45,1900 45,19 07-Jul-26 15:48:09 1 45,1900 45,19 07-Jul-26 15:48:09 1 45,1900 45,19 07-Jul-26 15:48:09 1 45,1900 45,19 07-Jul-26 15:48:28 1 45,1800 45,18 07-Jul-26 15:48:28 2 45,1800 90,36 07-Jul-26 15:48:28 3 45,1800 135,54 07-Jul-26 15:48:28 3 45,1800 135,54 07-Jul-26 15:48:28 328 45,1800 14.819,04 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 1 45,1700 45,17 07-Jul-26 15:49:45 2 45,1700 90,34 07-Jul-26 15:49:45 2 45,1700 90,34 07-Jul-26 15:49:45 2 45,1700 90,34 07-Jul-26 15:49:45 2 45,1700 90,34 07-Jul-26 15:49:45 2 45,1700 90,34 07-Jul-26 15:49:45 3 45,1700 135,51 07-Jul-26 15:49:45 3 45,1700 135,51

07-Jul-26 15:49:45 6 45,1700 271,02 07-Jul-26 15:49:45 15 45,1700 677,55 07-Jul-26 15:49:45 18 45,1700 813,06 07-Jul-26 15:49:45 22 45,1700 993,74 07-Jul-26 15:49:45 207 45,1700 9.350,19 07-Jul-26 15:49:54 1 45,1600 45,16 07-Jul-26 15:49:54 1 45,1600 45,16 07-Jul-26 15:49:54 1 45,1600 45,16 07-Jul-26 15:49:54 1 45,1600 45,16 07-Jul-26 15:49:54 1 45,1600 45,16 07-Jul-26 15:49:54 1 45,1600 45,16 07-Jul-26 15:49:54 1 45,1600 45,16 07-Jul-26 15:49:54 3 45,1600 135,48 07-Jul-26 15:49:54 129 45,1600 5.825,64 07-Jul-26 15:50:12 1 45,1500 45,15 07-Jul-26 15:50:12 2 45,1500 90,30 07-Jul-26 15:50:12 2 45,1500 90,30 07-Jul-26 15:50:12 2 45,1500 90,30 07-Jul-26 15:50:12 2 45,1500 90,30 07-Jul-26 15:50:12 2 45,1500 90,30 07-Jul-26 15:50:12 17 45,1500 767,55 07-Jul-26 15:50:12 18 45,1500 812,70 07-Jul-26 15:50:12 20 45,1500 903,00 07-Jul-26 15:50:12 22 45,1500 993,30 07-Jul-26 15:50:12 54 45,1500 2.438,10 07-Jul-26 15:50:39 1 45,1500 45,15 07-Jul-26 15:50:39 58 45,1500 2.618,70 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 1 45,1400 45,14 07-Jul-26 15:50:41 2 45,1400 90,28 07-Jul-26 15:50:41 3 45,1400 135,42 07-Jul-26 15:50:41 3 45,1400 135,42 07-Jul-26 15:50:41 9 45,1200 406,08 07-Jul-26 15:50:41 10 45,1400 451,40 07-Jul-26 15:50:41 10 45,1400 451,40 07-Jul-26 15:50:41 11 45,1200 496,32 07-Jul-26 15:50:41 15 45,1400 677,10 07-Jul-26 15:50:41 18 45,1400 812,52 07-Jul-26 15:50:41 35 45,1300 1.579,55 07-Jul-26 15:51:22 1 45,0900 45,09 07-Jul-26 15:51:22 2 45,0900 90,18 07-Jul-26 15:51:22 3 45,0900 135,27 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08

07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 1 45,0800 45,08 07-Jul-26 15:51:35 3 45,0800 135,24 07-Jul-26 15:51:35 6 45,0800 270,48 07-Jul-26 15:51:35 10 45,0800 450,80 07-Jul-26 15:51:35 13 45,0800 586,04 07-Jul-26 15:51:35 14 45,0800 631,12 07-Jul-26 15:51:35 21 45,0800 946,68 07-Jul-26 15:52:49 1 45,0700 45,07 07-Jul-26 15:52:49 1 45,0700 45,07 07-Jul-26 15:52:49 1 45,0700 45,07 07-Jul-26 15:52:49 1 45,0700 45,07 07-Jul-26 15:52:49 1 45,0700 45,07 07-Jul-26 15:52:49 7 45,0700 315,49 07-Jul-26 15:52:49 362 45,0700 16.315,34 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 1 45,0600 45,06 07-Jul-26 15:52:53 2 45,0600 90,12 07-Jul-26 15:52:53 3 45,0600 135,18 07-Jul-26 15:52:53 3 45,0600 135,18 07-Jul-26 15:52:53 8 45,0600 360,48 07-Jul-26 15:52:53 8 45,0600 360,48 07-Jul-26 15:52:53 13 45,0600 585,78 07-Jul-26 15:52:53 19 45,0600 856,14 07-Jul-26 15:52:53 19 45,0600 856,14 07-Jul-26 15:55:51 1 45,0800 45,08 07-Jul-26 15:55:55 1 45,0700 45,07 07-Jul-26 15:55:55 1 45,0700 45,07 07-Jul-26 15:55:55 6 45,0700 270,42 07-Jul-26 15:58:15 1 45,0500 45,05 07-Jul-26 15:58:15 1 45,0600 45,06 07-Jul-26 15:58:15 1 45,0600 45,06 07-Jul-26 15:58:15 1 45,0600 45,06 07-Jul-26 15:58:15 2 45,0500 90,10 07-Jul-26 15:58:15 2 45,0500 90,10 07-Jul-26 15:58:15 2 45,0500 90,10 07-Jul-26 15:58:15 2 45,0500 90,10 07-Jul-26 15:58:15 2 45,0500 90,10 07-Jul-26 15:58:15 2 45,0500 90,10 07-Jul-26 15:58:15 2 45,0500 90,10

07-Jul-26 15:58:15 2 45,0600 90,12 07-Jul-26 15:58:15 2 45,0600 90,12 07-Jul-26 15:58:15 2 45,0600 90,12 07-Jul-26 15:58:15 2 45,0600 90,12 07-Jul-26 15:58:15 2 45,0600 90,12 07-Jul-26 15:58:15 3 45,0500 135,15 07-Jul-26 15:58:15 3 45,0600 135,18 07-Jul-26 15:58:15 4 45,0500 180,20 07-Jul-26 15:58:15 7 45,0600 315,42 07-Jul-26 15:58:15 9 45,0500 405,45 07-Jul-26 15:58:15 10 45,0500 450,50 07-Jul-26 15:58:15 16 45,0500 720,80 07-Jul-26 15:58:15 360 45,0500 16.218,00 07-Jul-26 15:58:15 360 45,0600 16.221,60 07-Jul-26 15:58:17 1 45,0400 45,04 07-Jul-26 15:58:17 1 45,0400 45,04 07-Jul-26 15:58:17 1 45,0400 45,04 07-Jul-26 15:58:17 1 45,0400 45,04 07-Jul-26 15:58:17 8 45,0400 360,32 07-Jul-26 15:58:17 12 45,0400 540,48 07-Jul-26 15:58:17 12 45,0400 540,48 07-Jul-26 15:58:17 14 45,0400 630,56 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 1 45,0300 45,03 07-Jul-26 15:58:28 3 45,0300 135,09 07-Jul-26 15:58:28 3 45,0300 135,09 07-Jul-26 15:58:28 8 45,0300 360,24 07-Jul-26 15:58:28 20 45,0300 900,60 07-Jul-26 15:58:28 22 45,0300 990,66 07-Jul-26 15:58:28 80 45,0300 3.602,40 07-Jul-26 15:58:32 1 45,0200 45,02 07-Jul-26 15:58:32 2 45,0100 90,02 07-Jul-26 15:58:32 2 45,0200 90,04 07-Jul-26 15:58:32 6 45,0100 270,06 07-Jul-26 15:58:32 8 45,0200 360,16 07-Jul-26 15:58:32 9 45,0100 405,09 07-Jul-26 15:58:32 9 45,0200 405,18 07-Jul-26 15:58:32 15 45,0100 675,15 07-Jul-26 16:00:02 43 45,0500 1.937,15 07-Jul-26 16:00:07 38 45,0500 1.711,90 07-Jul-26 16:00:07 100 45,0500 4.505,00 07-Jul-26 16:00:09 38 45,0500 1.711,90 07-Jul-26 16:00:09 87 45,0500 3.919,35 07-Jul-26 16:00:09 96 45,0500 4.324,80 07-Jul-26 16:00:10 39 45,0500 1.756,95 07-Jul-26 16:00:10 101 45,0500 4.550,05 07-Jul-26 16:01:06 1 45,0000 45,00

07-Jul-26 16:01:06 1 45,0000 45,00 07-Jul-26 16:01:06 1 45,0000 45,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 2 45,0000 90,00 07-Jul-26 16:01:06 13 45,0000 585,00 07-Jul-26 16:01:06 14 45,0000 630,00 07-Jul-26 16:01:06 17 45,0000 765,00 07-Jul-26 16:01:06 92 45,0100 4.140,92 07-Jul-26 16:01:06 200 45,0100 9.002,00 07-Jul-26 16:01:09 45 45,0000 2.025,00 07-Jul-26 16:01:26 1 44,9900 44,99 07-Jul-26 16:01:26 1 44,9900 44,99 07-Jul-26 16:01:26 1 44,9900 44,99 07-Jul-26 16:01:26 1 44,9900 44,99 07-Jul-26 16:01:26 1 44,9900 44,99 07-Jul-26 16:01:26 1 44,9900 44,99 07-Jul-26 16:01:26 2 44,9900 89,98 07-Jul-26 16:01:26 3 44,9900 134,97 07-Jul-26 16:01:26 4 44,9900 179,96 07-Jul-26 16:01:26 6 44,9900 269,94 07-Jul-26 16:01:26 16 44,9900 719,84 07-Jul-26 16:01:26 18 44,9900 809,82 07-Jul-26 16:01:30 1 44,9800 44,98 07-Jul-26 16:01:30 1 44,9800 44,98 07-Jul-26 16:01:30 7 44,9800 314,86 07-Jul-26 16:01:30 11 44,9800 494,78 07-Jul-26 16:01:30 32 44,9800 1.439,36 07-Jul-26 16:02:02 8 44,9700 359,76 07-Jul-26 16:02:02 9 44,9700 404,73 07-Jul-26 16:02:02 11 44,9700 494,67 07-Jul-26 16:02:31 69 44,9600 3.102,24 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 1 44,9600 44,96 07-Jul-26 16:02:34 2 44,9600 89,92 07-Jul-26 16:02:34 3 44,9600 134,88 07-Jul-26 16:02:34 7 44,9600 314,72

07-Jul-26 16:02:34 8 44,9600 359,68 07-Jul-26 16:02:34 9 44,9600 404,64 07-Jul-26 16:02:34 19 44,9600 854,24 07-Jul-26 16:02:34 62 44,9600 2.787,52 07-Jul-26 16:02:34 228 44,9600 10.250,88 07-Jul-26 16:03:51 1 44,9700 44,97 07-Jul-26 16:03:51 1 44,9700 44,97 07-Jul-26 16:03:51 1 44,9700 44,97 07-Jul-26 16:03:51 1 44,9700 44,97 07-Jul-26 16:03:51 6 44,9700 269,82 07-Jul-26 16:03:51 8 44,9700 359,76 07-Jul-26 16:03:51 8 44,9700 359,76 07-Jul-26 16:04:06 1 44,9600 44,96 07-Jul-26 16:04:06 1 44,9600 44,96 07-Jul-26 16:04:06 1 44,9600 44,96 07-Jul-26 16:04:06 1 44,9600 44,96 07-Jul-26 16:04:06 7 44,9600 314,72 07-Jul-26 16:04:06 10 44,9600 449,60 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 1 44,9500 44,95 07-Jul-26 16:04:26 2 44,9500 89,90 07-Jul-26 16:04:26 2 44,9500 89,90 07-Jul-26 16:04:26 3 44,9500 134,85 07-Jul-26 16:04:26 3 44,9500 134,85 07-Jul-26 16:04:26 8 44,9500 359,60 07-Jul-26 16:04:26 17 44,9500 764,15 07-Jul-26 16:04:26 19 44,9500 854,05 07-Jul-26 16:04:26 29 44,9500 1.303,55 07-Jul-26 16:04:26 332 44,9500 14.923,40 07-Jul-26 16:04:36 1 44,9400 44,94 07-Jul-26 16:04:36 1 44,9400 44,94 07-Jul-26 16:04:36 1 44,9400 44,94 07-Jul-26 16:04:36 1 44,9400 44,94 07-Jul-26 16:04:36 1 44,9400 44,94 07-Jul-26 16:04:36 1 44,9400 44,94 07-Jul-26 16:04:36 1 44,9400 44,94 07-Jul-26 16:04:36 2 44,9400 89,88 07-Jul-26 16:04:36 9 44,9400 404,46 07-Jul-26 16:04:36 14 44,9400 629,16 07-Jul-26 16:04:36 14 44,9400 629,16 07-Jul-26 16:04:36 17 44,9400 763,98 07-Jul-26 16:04:36 61 44,9400 2.741,34 07-Jul-26 16:05:46 1 44,9300 44,93 07-Jul-26 16:05:46 1 44,9300 44,93 07-Jul-26 16:05:46 1 44,9300 44,93 07-Jul-26 16:05:46 1 44,9300 44,93 07-Jul-26 16:05:46 1 44,9300 44,93

07-Jul-26 16:05:46 1 44,9300 44,93 07-Jul-26 16:05:46 2 44,9300 89,86 07-Jul-26 16:05:46 3 44,9300 134,79 07-Jul-26 16:05:46 10 44,9300 449,30 07-Jul-26 16:05:46 13 44,9300 584,09 07-Jul-26 16:05:46 40 44,9600 1.798,40 07-Jul-26 16:05:46 52 44,9300 2.336,36 07-Jul-26 16:05:46 61 44,9600 2.742,56 07-Jul-26 16:05:46 95 44,9600 4.271,20 07-Jul-26 16:05:46 99 44,9600 4.451,04 07-Jul-26 16:05:46 150 44,9500 6.742,50 07-Jul-26 16:06:21 1 44,9700 44,97 07-Jul-26 16:06:21 1 44,9700 44,97 07-Jul-26 16:06:21 3 44,9700 134,91 07-Jul-26 16:06:21 8 44,9700 359,76 07-Jul-26 16:06:29 1 44,9600 44,96 07-Jul-26 16:06:29 1 44,9600 44,96 07-Jul-26 16:06:29 6 44,9600 269,76 07-Jul-26 16:06:29 8 44,9600 359,68 07-Jul-26 16:07:13 1 44,9900 44,99 07-Jul-26 16:07:13 1 44,9900 44,99 07-Jul-26 16:07:13 1 44,9900 44,99 07-Jul-26 16:07:13 1 44,9900 44,99 07-Jul-26 16:07:13 1 44,9900 44,99 07-Jul-26 16:07:13 2 44,9900 89,98 07-Jul-26 16:07:13 2 44,9900 89,98 07-Jul-26 16:07:13 3 44,9900 134,97 07-Jul-26 16:07:13 21 44,9900 944,79 07-Jul-26 16:10:41 1 44,9800 44,98 07-Jul-26 16:10:41 1 44,9800 44,98 07-Jul-26 16:10:41 1 44,9800 44,98 07-Jul-26 16:10:41 1 44,9800 44,98 07-Jul-26 16:10:41 1 44,9800 44,98 07-Jul-26 16:10:41 1 44,9800 44,98 07-Jul-26 16:10:41 1 44,9800 44,98 07-Jul-26 16:10:41 2 44,9800 89,96 07-Jul-26 16:10:41 2 44,9800 89,96 07-Jul-26 16:10:41 3 44,9800 134,94 07-Jul-26 16:10:41 3 44,9800 134,94 07-Jul-26 16:10:41 3 44,9800 134,94 07-Jul-26 16:10:41 3 44,9800 134,94 07-Jul-26 16:10:41 8 44,9800 359,84 07-Jul-26 16:10:41 8 44,9800 359,84 07-Jul-26 16:10:41 11 44,9800 494,78 07-Jul-26 16:10:41 11 44,9800 494,78 07-Jul-26 16:10:41 26 44,9800 1.169,48 07-Jul-26 16:10:41 29 44,9800 1.304,42 07-Jul-26 16:10:44 1 44,9700 44,97 07-Jul-26 16:10:44 1 44,9700 44,97 07-Jul-26 16:10:44 1 44,9700 44,97 07-Jul-26 16:10:44 1 44,9700 44,97 07-Jul-26 16:10:44 1 44,9700 44,97 07-Jul-26 16:10:44 2 44,9700 89,94

07-Jul-26 16:10:44 2 44,9700 89,94 07-Jul-26 16:10:44 4 44,9700 179,88 07-Jul-26 16:10:44 7 44,9700 314,79 07-Jul-26 16:10:44 11 44,9700 494,67 07-Jul-26 16:10:44 15 44,9700 674,55 07-Jul-26 16:10:44 19 44,9700 854,43 07-Jul-26 16:10:44 21 44,9700 944,37 07-Jul-26 16:11:54 1 44,9500 44,95 07-Jul-26 16:11:54 1 44,9500 44,95 07-Jul-26 16:11:54 1 44,9500 44,95 07-Jul-26 16:11:54 1 44,9500 44,95 07-Jul-26 16:11:54 1 44,9500 44,95 07-Jul-26 16:11:54 1 44,9600 44,96 07-Jul-26 16:11:54 1 44,9600 44,96 07-Jul-26 16:11:54 1 44,9600 44,96 07-Jul-26 16:11:54 1 44,9600 44,96 07-Jul-26 16:11:54 1 44,9600 44,96 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 2 44,9500 89,90 07-Jul-26 16:11:54 3 44,9500 134,85 07-Jul-26 16:11:54 3 44,9600 134,88 07-Jul-26 16:11:54 3 44,9600 134,88 07-Jul-26 16:11:54 4 44,9600 179,84 07-Jul-26 16:11:54 8 44,9500 359,60 07-Jul-26 16:11:54 11 44,9600 494,56 07-Jul-26 16:11:54 16 44,9500 719,20 07-Jul-26 16:11:54 18 44,9500 809,10 07-Jul-26 16:11:54 19 44,9500 854,05 07-Jul-26 16:11:54 21 44,9500 943,95 07-Jul-26 16:11:54 21 44,9600 944,16 07-Jul-26 16:11:54 362 44,9600 16.275,52 07-Jul-26 16:12:23 116 44,9300 5.211,88 07-Jul-26 16:12:23 177 44,9300 7.952,61 07-Jul-26 16:12:57 1 44,9200 44,92 07-Jul-26 16:12:57 1 44,9200 44,92 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84 07-Jul-26 16:12:57 2 44,9200 89,84

07-Jul-26 16:12:57 3 44,9200 134,76 07-Jul-26 16:12:57 12 44,9200 539,04 07-Jul-26 16:12:57 13 44,9200 583,96 07-Jul-26 16:12:57 17 44,9200 763,64 07-Jul-26 16:12:57 18 44,9200 808,56 07-Jul-26 16:12:57 19 44,9200 853,48 07-Jul-26 16:12:57 24 44,9200 1.078,08 07-Jul-26 16:12:57 83 44,9200 3.728,36 07-Jul-26 16:14:35 98 44,9300 4.403,14 07-Jul-26 16:14:36 1 44,9200 44,92 07-Jul-26 16:14:36 1 44,9200 44,92 07-Jul-26 16:14:36 1 44,9200 44,92 07-Jul-26 16:14:36 1 44,9200 44,92 07-Jul-26 16:14:36 1 44,9200 44,92 07-Jul-26 16:14:36 1 44,9200 44,92 07-Jul-26 16:14:36 2 44,9200 89,84 07-Jul-26 16:14:36 2 44,9200 89,84 07-Jul-26 16:14:36 10 44,9200 449,20 07-Jul-26 16:14:36 94 44,9200 4.222,48 07-Jul-26 16:14:37 2 44,9100 89,82 07-Jul-26 16:14:37 3 44,9100 134,73 07-Jul-26 16:14:37 3 44,9100 134,73 07-Jul-26 16:14:37 9 44,9100 404,19 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 1 44,9000 44,90 07-Jul-26 16:14:59 2 44,9000 89,80 07-Jul-26 16:14:59 2 44,9000 89,80 07-Jul-26 16:14:59 2 44,9000 89,80 07-Jul-26 16:14:59 2 44,9000 89,80 07-Jul-26 16:14:59 3 44,9000 134,70 07-Jul-26 16:14:59 4 44,9000 179,60 07-Jul-26 16:14:59 12 44,9000 538,80 07-Jul-26 16:14:59 12 44,9000 538,80 07-Jul-26 16:14:59 12 44,9000 538,80 07-Jul-26 16:14:59 15 44,9000 673,50 07-Jul-26 16:14:59 15 44,9000 673,50 07-Jul-26 16:14:59 21 44,9000 942,90 07-Jul-26 16:14:59 23 44,9000 1.032,70 07-Jul-26 16:15:04 1 44,8900 44,89 07-Jul-26 16:15:04 1 44,8900 44,89 07-Jul-26 16:15:04 1 44,8900 44,89 07-Jul-26 16:15:04 1 44,8900 44,89 07-Jul-26 16:15:04 1 44,8900 44,89 07-Jul-26 16:15:04 1 44,8900 44,89 07-Jul-26 16:15:04 1 44,8900 44,89 07-Jul-26 16:15:04 2 44,8900 89,78

07-Jul-26 16:15:04 9 44,8900 404,01 07-Jul-26 16:15:04 9 44,8900 404,01 07-Jul-26 16:15:04 11 44,8900 493,79 07-Jul-26 16:15:04 12 44,8900 538,68 07-Jul-26 16:15:06 1 44,8800 44,88 07-Jul-26 16:15:06 1 44,8800 44,88 07-Jul-26 16:15:06 1 44,8800 44,88 07-Jul-26 16:15:06 2 44,8800 89,76 07-Jul-26 16:15:06 2 44,8800 89,76 07-Jul-26 16:15:06 2 44,8800 89,76 07-Jul-26 16:15:06 3 44,8800 134,64 07-Jul-26 16:15:06 3 44,8800 134,64 07-Jul-26 16:15:06 7 44,8800 314,16 07-Jul-26 16:15:06 8 44,8800 359,04 07-Jul-26 16:15:06 8 44,8800 359,04 07-Jul-26 16:15:06 9 44,8800 403,92 07-Jul-26 16:15:06 10 44,8800 448,80 07-Jul-26 16:15:06 15 44,8800 673,20 07-Jul-26 16:15:06 21 44,8800 942,48 07-Jul-26 16:15:25 1 44,8700 44,87 07-Jul-26 16:15:25 1 44,8700 44,87 07-Jul-26 16:15:25 10 44,8700 448,70 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 1 44,8600 44,86 07-Jul-26 16:16:02 2 44,8600 89,72 07-Jul-26 16:16:02 2 44,8600 89,72 07-Jul-26 16:16:02 3 44,8600 134,58 07-Jul-26 16:16:02 3 44,8600 134,58 07-Jul-26 16:16:02 6 44,8700 269,22 07-Jul-26 16:16:02 8 44,8600 358,88 07-Jul-26 16:16:02 10 44,8600 448,60 07-Jul-26 16:16:02 10 44,8600 448,60 07-Jul-26 16:16:02 14 44,8600 628,04 07-Jul-26 16:16:02 15 44,8600 672,90 07-Jul-26 16:16:02 17 44,8600 762,62 07-Jul-26 16:16:02 18 44,8600 807,48 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 1 44,8300 44,83 07-Jul-26 16:16:07 2 44,8300 89,66

07-Jul-26 16:16:07 3 44,8300 134,49 07-Jul-26 16:16:07 8 44,8300 358,64 07-Jul-26 16:16:07 8 44,8300 358,64 07-Jul-26 16:16:07 10 44,8300 448,30 07-Jul-26 16:16:07 10 44,8300 448,30 07-Jul-26 16:16:07 11 44,8300 493,13 07-Jul-26 16:16:07 11 44,8300 493,13 07-Jul-26 16:16:07 13 44,8300 582,79 07-Jul-26 16:16:07 49 44,8400 2.197,16 07-Jul-26 16:16:07 150 44,8400 6.726,00 07-Jul-26 16:16:07 361 44,8400 16.187,24 07-Jul-26 16:16:09 1 44,8400 44,84 07-Jul-26 16:17:34 1 44,8100 44,81 07-Jul-26 16:17:34 1 44,8100 44,81 07-Jul-26 16:17:34 1 44,8100 44,81 07-Jul-26 16:17:34 1 44,8200 44,82 07-Jul-26 16:17:34 1 44,8200 44,82 07-Jul-26 16:17:34 1 44,8200 44,82 07-Jul-26 16:17:34 1 44,8200 44,82 07-Jul-26 16:17:34 1 44,8200 44,82 07-Jul-26 16:17:34 2 44,8100 89,62 07-Jul-26 16:17:34 2 44,8200 89,64 07-Jul-26 16:17:34 359 44,8200 16.090,38 07-Jul-26 16:19:01 1 44,8600 44,86 07-Jul-26 16:19:01 1 44,8600 44,86 07-Jul-26 16:19:01 1 44,8600 44,86 07-Jul-26 16:19:01 1 44,8600 44,86 07-Jul-26 16:19:01 2 44,8600 89,72 07-Jul-26 16:19:01 9 44,8600 403,74 07-Jul-26 16:19:01 18 44,8600 807,48 07-Jul-26 16:21:09 1 44,8600 44,86 07-Jul-26 16:21:09 2 44,8600 89,72 07-Jul-26 16:21:09 2 44,8600 89,72 07-Jul-26 16:21:09 2 44,8600 89,72 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 1 44,8500 44,85 07-Jul-26 16:21:11 2 44,8500 89,70 07-Jul-26 16:21:11 2 44,8500 89,70 07-Jul-26 16:21:11 2 44,8500 89,70 07-Jul-26 16:21:11 3 44,8500 134,55 07-Jul-26 16:21:11 3 44,8500 134,55 07-Jul-26 16:21:11 3 44,8500 134,55 07-Jul-26 16:21:11 3 44,8500 134,55 07-Jul-26 16:21:11 9 44,8500 403,65 07-Jul-26 16:21:11 9 44,8500 403,65 07-Jul-26 16:21:11 20 44,8500 897,00

07-Jul-26 16:21:11 21 44,8500 941,85 07-Jul-26 16:21:15 1 44,8400 44,84 07-Jul-26 16:21:15 1 44,8400 44,84 07-Jul-26 16:21:15 1 44,8400 44,84 07-Jul-26 16:21:15 1 44,8400 44,84 07-Jul-26 16:21:15 1 44,8400 44,84 07-Jul-26 16:21:15 2 44,8400 89,68 07-Jul-26 16:21:15 2 44,8400 89,68 07-Jul-26 16:21:15 6 44,8400 269,04 07-Jul-26 16:21:15 7 44,8400 313,88 07-Jul-26 16:21:15 8 44,8400 358,72 07-Jul-26 16:21:15 15 44,8400 672,60 07-Jul-26 16:21:15 150 44,8400 6.726,00 07-Jul-26 16:22:26 1 44,8200 44,82 07-Jul-26 16:22:26 1 44,8200 44,82 07-Jul-26 16:22:26 1 44,8200 44,82 07-Jul-26 16:22:26 1 44,8200 44,82 07-Jul-26 16:22:26 1 44,8200 44,82 07-Jul-26 16:22:26 1 44,8200 44,82 07-Jul-26 16:22:26 1 44,8300 44,83 07-Jul-26 16:22:26 1 44,8300 44,83 07-Jul-26 16:22:26 1 44,8300 44,83 07-Jul-26 16:22:26 1 44,8300 44,83 07-Jul-26 16:22:26 1 44,8300 44,83 07-Jul-26 16:22:26 1 44,8300 44,83 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8200 89,64 07-Jul-26 16:22:26 2 44,8300 89,66 07-Jul-26 16:22:26 2 44,8300 89,66 07-Jul-26 16:22:26 3 44,8200 134,46 07-Jul-26 16:22:26 3 44,8200 134,46 07-Jul-26 16:22:26 13 44,8200 582,66 07-Jul-26 16:22:26 13 44,8200 582,66 07-Jul-26 16:22:26 14 44,8200 627,48 07-Jul-26 16:22:26 16 44,8300 717,28 07-Jul-26 16:22:26 16 44,8300 717,28 07-Jul-26 16:22:26 18 44,8200 806,76 07-Jul-26 16:22:26 18 44,8300 806,94 07-Jul-26 16:22:26 24 44,8300 1.075,92 07-Jul-26 16:22:26 26 44,8400 1.165,84 07-Jul-26 16:22:26 39 44,8400 1.748,76 07-Jul-26 16:22:26 91 44,8400 4.080,44 07-Jul-26 16:22:26 94 44,8400 4.214,96 07-Jul-26 16:22:26 108 44,8300 4.841,64 07-Jul-26 16:22:26 147 44,8400 6.591,48 07-Jul-26 16:22:26 150 44,8400 6.726,00 07-Jul-26 16:22:28 32 44,8400 1.434,88

07-Jul-26 16:22:28 64 44,8400 2.869,76 07-Jul-26 16:22:28 105 44,8400 4.708,20 07-Jul-26 16:22:28 150 44,8400 6.726,00 07-Jul-26 16:22:46 108 44,8200 4.840,56 07-Jul-26 16:22:53 1 44,8100 44,81 07-Jul-26 16:22:53 1 44,8100 44,81 07-Jul-26 16:22:53 1 44,8100 44,81 07-Jul-26 16:22:53 1 44,8100 44,81 07-Jul-26 16:22:53 2 44,8100 89,62 07-Jul-26 16:22:53 3 44,8100 134,43 07-Jul-26 16:22:53 9 44,8100 403,29 07-Jul-26 16:22:53 19 44,8100 851,39 07-Jul-26 16:22:53 21 44,8100 941,01 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 1 44,8000 44,80 07-Jul-26 16:23:01 2 44,8000 89,60 07-Jul-26 16:23:01 2 44,8000 89,60 07-Jul-26 16:23:01 3 44,8000 134,40 07-Jul-26 16:23:01 12 44,8000 537,60 07-Jul-26 16:23:01 15 44,8000 672,00 07-Jul-26 16:23:01 23 44,8000 1.030,40 07-Jul-26 16:23:01 23 44,8000 1.030,40 07-Jul-26 16:23:01 25 44,8000 1.120,00 07-Jul-26 16:23:01 29 44,8000 1.299,20 07-Jul-26 16:23:02 1 44,7900 44,79 07-Jul-26 16:23:02 1 44,7900 44,79 07-Jul-26 16:23:02 15 44,7900 671,85 07-Jul-26 16:23:02 26 44,7900 1.164,54 07-Jul-26 16:23:12 1 44,7800 44,78 07-Jul-26 16:23:12 1 44,7800 44,78 07-Jul-26 16:23:12 2 44,7800 89,56 07-Jul-26 16:23:12 10 44,7800 447,80 07-Jul-26 16:23:12 17 44,7800 761,26 07-Jul-26 16:23:12 18 44,7800 806,04 07-Jul-26 16:26:05 1 44,8000 44,80 07-Jul-26 16:26:05 2 44,7900 89,58 07-Jul-26 16:26:05 3 44,7900 134,37 07-Jul-26 16:26:05 7 44,8000 313,60 07-Jul-26 16:26:05 8 44,7900 358,32 07-Jul-26 16:26:05 8 44,8000 358,40 07-Jul-26 16:26:05 9 44,7900 403,11 07-Jul-26 16:26:05 9 44,8000 403,20 07-Jul-26 16:26:05 11 44,8000 492,80 07-Jul-26 16:26:05 12 44,8000 537,60

07-Jul-26 16:26:05 68 44,8000 3.046,40 07-Jul-26 16:26:05 72 44,8100 3.226,32 07-Jul-26 16:27:31 2 44,7900 89,58 07-Jul-26 16:27:31 9 44,7900 403,11 07-Jul-26 16:27:31 9 44,7900 403,11 07-Jul-26 16:27:31 11 44,7900 492,69 07-Jul-26 16:27:57 1 44,7700 44,77 07-Jul-26 16:28:08 3 44,7800 134,34 07-Jul-26 16:29:13 1 44,7700 44,77 07-Jul-26 16:29:13 1 44,7700 44,77 07-Jul-26 16:29:13 1 44,7700 44,77 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 2 44,7700 89,54 07-Jul-26 16:29:13 3 44,7700 134,31 07-Jul-26 16:29:13 3 44,7700 134,31 07-Jul-26 16:29:13 3 44,7700 134,31 07-Jul-26 16:29:13 8 44,7700 358,16 07-Jul-26 16:29:13 9 44,7700 402,93 07-Jul-26 16:29:13 10 44,7700 447,70 07-Jul-26 16:29:13 13 44,7700 582,01 07-Jul-26 16:29:13 36 44,7700 1.611,72 07-Jul-26 16:29:13 37 44,7700 1.656,49 07-Jul-26 16:30:21 1 44,7500 44,75 07-Jul-26 16:30:21 1 44,7500 44,75 07-Jul-26 16:30:21 1 44,7500 44,75 07-Jul-26 16:30:21 1 44,7500 44,75 07-Jul-26 16:30:21 1 44,7500 44,75 07-Jul-26 16:30:21 1 44,7500 44,75 07-Jul-26 16:30:21 1 44,7600 44,76 07-Jul-26 16:30:21 1 44,7600 44,76 07-Jul-26 16:30:21 1 44,7600 44,76 07-Jul-26 16:30:21 1 44,7600 44,76 07-Jul-26 16:30:21 1 44,7600 44,76 07-Jul-26 16:30:21 1 44,7600 44,76 07-Jul-26 16:30:21 2 44,7500 89,50 07-Jul-26 16:30:21 2 44,7500 89,50 07-Jul-26 16:30:21 2 44,7500 89,50 07-Jul-26 16:30:21 2 44,7500 89,50 07-Jul-26 16:30:21 2 44,7500 89,50 07-Jul-26 16:30:21 2 44,7500 89,50 07-Jul-26 16:30:21 2 44,7500 89,50 07-Jul-26 16:30:21 2 44,7600 89,52 07-Jul-26 16:30:21 2 44,7600 89,52 07-Jul-26 16:30:21 2 44,7600 89,52 07-Jul-26 16:30:21 2 44,7600 89,52 07-Jul-26 16:30:21 2 44,7600 89,52

07-Jul-26 16:30:21 3 44,7500 134,25 07-Jul-26 16:30:21 3 44,7600 134,28 07-Jul-26 16:30:21 3 44,7600 134,28 07-Jul-26 16:30:21 9 44,7600 402,84 07-Jul-26 16:30:21 10 44,7500 447,50 07-Jul-26 16:30:21 12 44,7500 537,00 07-Jul-26 16:30:21 13 44,7600 581,88 07-Jul-26 16:30:21 19 44,7600 850,44 07-Jul-26 16:30:21 21 44,7600 939,96 07-Jul-26 16:30:21 22 44,7600 984,72 07-Jul-26 16:30:21 23 44,7500 1.029,25 07-Jul-26 16:30:21 26 44,7600 1.163,76 07-Jul-26 16:30:21 27 44,7500 1.208,25 07-Jul-26 16:30:32 1 44,7400 44,74 07-Jul-26 16:30:32 1 44,7400 44,74 07-Jul-26 16:30:32 2 44,7400 89,48 07-Jul-26 16:30:32 10 44,7400 447,40 07-Jul-26 16:30:32 23 44,7400 1.029,02 07-Jul-26 16:31:37 1 44,7300 44,73 07-Jul-26 16:31:37 1 44,7300 44,73 07-Jul-26 16:31:37 1 44,7300 44,73 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 2 44,7300 89,46 07-Jul-26 16:31:37 4 44,7300 178,92 07-Jul-26 16:31:37 13 44,7300 581,49 07-Jul-26 16:31:37 16 44,7300 715,68 07-Jul-26 16:31:37 20 44,7300 894,60 07-Jul-26 16:31:37 21 44,7300 939,33 07-Jul-26 16:31:37 22 44,7300 984,06 07-Jul-26 16:31:37 27 44,7300 1.207,71 07-Jul-26 16:31:37 30 44,7300 1.341,90 07-Jul-26 16:31:37 362 44,7300 16.192,26 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7100 44,71 07-Jul-26 16:31:41 1 44,7200 44,72 07-Jul-26 16:31:41 1 44,7200 44,72 07-Jul-26 16:31:41 2 44,7100 89,42 07-Jul-26 16:31:41 2 44,7100 89,42 07-Jul-26 16:31:41 2 44,7100 89,42 07-Jul-26 16:31:41 2 44,7100 89,42

07-Jul-26 16:31:41 2 44,7100 89,42 07-Jul-26 16:31:41 2 44,7200 89,44 07-Jul-26 16:31:41 2 44,7200 89,44 07-Jul-26 16:31:41 2 44,7200 89,44 07-Jul-26 16:31:41 3 44,7100 134,13 07-Jul-26 16:31:41 3 44,7100 134,13 07-Jul-26 16:31:41 3 44,7200 134,16 07-Jul-26 16:31:41 9 44,7200 402,48 07-Jul-26 16:31:41 10 44,7100 447,10 07-Jul-26 16:31:41 13 44,7200 581,36 07-Jul-26 16:31:41 14 44,7100 625,94 07-Jul-26 16:31:41 14 44,7100 625,94 07-Jul-26 16:31:41 19 44,7100 849,49 07-Jul-26 16:31:41 20 44,7100 894,20 07-Jul-26 16:31:41 21 44,7100 938,91 07-Jul-26 16:31:41 27 44,7100 1.207,17 07-Jul-26 16:31:41 31 44,7300 1.386,63 07-Jul-26 16:31:41 130 44,7300 5.814,90 07-Jul-26 16:31:41 137 44,7200 6.126,64 07-Jul-26 16:32:36 119 44,7200 5.321,68 07-Jul-26 16:32:36 123 44,7200 5.500,56 07-Jul-26 16:35:08 1 44,7200 44,72 07-Jul-26 16:35:08 1 44,7200 44,72 07-Jul-26 16:35:08 65 44,7200 2.906,80 07-Jul-26 16:35:23 1 44,7100 44,71 07-Jul-26 16:35:23 1 44,7100 44,71 07-Jul-26 16:35:23 1 44,7100 44,71 07-Jul-26 16:35:23 1 44,7100 44,71 07-Jul-26 16:35:23 1 44,7100 44,71 07-Jul-26 16:35:23 2 44,7100 89,42 07-Jul-26 16:35:23 3 44,7100 134,13 07-Jul-26 16:35:23 3 44,7100 134,13 07-Jul-26 16:35:23 3 44,7100 134,13 07-Jul-26 16:35:23 9 44,7100 402,39 07-Jul-26 16:35:23 9 44,7100 402,39 07-Jul-26 16:35:23 10 44,7100 447,10 07-Jul-26 16:35:23 10 44,7100 447,10 07-Jul-26 16:35:23 13 44,7100 581,23 07-Jul-26 16:35:23 295 44,7200 13.192,40 07-Jul-26 16:35:43 2 44,7500 89,50 07-Jul-26 16:39:04 3 44,8100 134,43 07-Jul-26 16:39:04 3 44,8100 134,43 07-Jul-26 16:39:04 3 44,8100 134,43 07-Jul-26 16:39:04 3 44,8100 134,43 07-Jul-26 16:39:04 4 44,8100 179,24 07-Jul-26 16:39:04 4 44,8100 179,24 07-Jul-26 16:39:04 4 44,8100 179,24 07-Jul-26 16:39:04 4 44,8100 179,24 07-Jul-26 16:39:04 4 44,8100 179,24 07-Jul-26 16:39:05 1 44,8000 44,80 07-Jul-26 16:39:05 1 44,8000 44,80 07-Jul-26 16:39:05 1 44,8000 44,80 07-Jul-26 16:39:05 2 44,8000 89,60

07-Jul-26 16:39:05 2 44,8000 89,60 07-Jul-26 16:39:05 2 44,8000 89,60 07-Jul-26 16:39:05 4 44,8000 179,20 07-Jul-26 16:39:05 4 44,8000 179,20 07-Jul-26 16:39:05 10 44,8000 448,00 07-Jul-26 16:39:05 11 44,8000 492,80 07-Jul-26 16:39:05 13 44,8000 582,40 07-Jul-26 16:39:05 17 44,8000 761,60 07-Jul-26 16:39:05 18 44,8000 806,40 07-Jul-26 16:39:05 18 44,8000 806,40 07-Jul-26 16:39:05 18 44,8000 806,40 07-Jul-26 16:39:05 19 44,8000 851,20 07-Jul-26 16:40:50 1 44,7700 44,77 07-Jul-26 16:40:50 2 44,7700 89,54 07-Jul-26 16:40:50 2 44,7800 89,56 07-Jul-26 16:40:50 3 44,7800 134,34 07-Jul-26 16:40:50 6 44,7700 268,62 07-Jul-26 16:41:35 2 44,7800 89,56 07-Jul-26 16:41:35 3 44,7800 134,34 07-Jul-26 16:41:46 2 44,8000 89,60 07-Jul-26 16:41:46 2 44,8000 89,60 07-Jul-26 16:41:46 2 44,8000 89,60 07-Jul-26 16:41:46 2 44,8000 89,60 07-Jul-26 16:41:46 3 44,8000 134,40 07-Jul-26 16:41:46 4 44,8000 179,20 07-Jul-26 16:41:46 4 44,8000 179,20 07-Jul-26 16:43:02 2 44,8100 89,62 07-Jul-26 16:43:02 3 44,8100 134,43 07-Jul-26 16:43:02 3 44,8100 134,43 07-Jul-26 16:43:02 3 44,8100 134,43 07-Jul-26 16:43:02 8 44,8100 358,48 07-Jul-26 16:43:02 40 44,8100 1.792,40 07-Jul-26 16:43:02 44 44,8100 1.971,64 07-Jul-26 16:43:02 44 44,8100 1.971,64 07-Jul-26 16:43:02 46 44,8100 2.061,26 07-Jul-26 16:43:02 49 44,8100 2.195,69 07-Jul-26 16:44:12 1 44,7700 44,77 07-Jul-26 16:44:12 2 44,7700 89,54 07-Jul-26 16:44:12 2 44,7700 89,54 07-Jul-26 16:44:12 2 44,7700 89,54 07-Jul-26 16:44:12 2 44,7700 89,54 07-Jul-26 16:44:12 2 44,7800 89,56 07-Jul-26 16:44:12 2 44,7800 89,56 07-Jul-26 16:44:12 3 44,7700 134,31 07-Jul-26 16:44:12 3 44,7700 134,31 07-Jul-26 16:44:12 3 44,7700 134,31 07-Jul-26 16:44:12 3 44,7800 134,34 07-Jul-26 16:44:12 3 44,7800 134,34 07-Jul-26 16:44:12 3 44,7800 134,34 07-Jul-26 16:44:12 4 44,7800 179,12 07-Jul-26 16:44:12 9 44,7700 402,93 07-Jul-26 16:44:12 17 44,7700 761,09 07-Jul-26 16:44:12 18 44,7700 805,86

07-Jul-26 16:44:12 23 44,7700 1.029,71 07-Jul-26 16:44:12 42 44,7800 1.880,76 07-Jul-26 16:44:12 42 44,7800 1.880,76 07-Jul-26 16:44:12 44 44,7800 1.970,32 07-Jul-26 16:47:06 1 44,7800 44,78 07-Jul-26 16:47:06 2 44,7800 89,56 07-Jul-26 16:47:06 2 44,7800 89,56 07-Jul-26 16:47:06 2 44,7800 89,56 07-Jul-26 16:47:06 2 44,7800 89,56 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 3 44,7800 134,34 07-Jul-26 16:47:06 4 44,7800 179,12 07-Jul-26 16:47:06 4 44,7800 179,12 07-Jul-26 16:47:06 37 44,7800 1.656,86 07-Jul-26 16:47:06 44 44,7800 1.970,32 07-Jul-26 16:47:06 46 44,7800 2.059,88 07-Jul-26 16:47:06 46 44,7800 2.059,88 07-Jul-26 16:47:36 2 44,7700 89,54 07-Jul-26 16:47:36 3 44,7700 134,31 07-Jul-26 16:47:36 3 44,7700 134,31 07-Jul-26 16:47:36 3 44,7700 134,31 07-Jul-26 16:47:36 4 44,7700 179,08 07-Jul-26 16:47:36 4 44,7700 179,08 07-Jul-26 16:47:36 4 44,7700 179,08 07-Jul-26 16:47:36 15 44,7700 671,55 07-Jul-26 16:47:36 17 44,7700 761,09 07-Jul-26 16:47:36 27 44,7700 1.208,79 07-Jul-26 16:47:36 28 44,7700 1.253,56 07-Jul-26 16:47:36 47 44,7700 2.104,19 07-Jul-26 16:47:36 49 44,7700 2.193,73 07-Jul-26 16:48:10 2 44,7700 89,54 07-Jul-26 16:48:10 2 44,7700 89,54 07-Jul-26 16:48:10 2 44,7700 89,54 07-Jul-26 16:48:10 2 44,7700 89,54 07-Jul-26 16:48:10 3 44,7700 134,31 07-Jul-26 16:48:10 3 44,7700 134,31 07-Jul-26 16:48:10 3 44,7700 134,31 07-Jul-26 16:49:59 3 44,7900 134,37 07-Jul-26 16:50:18 2 44,7800 89,56 07-Jul-26 16:50:18 2 44,7800 89,56 07-Jul-26 16:50:18 2 44,7800 89,56 07-Jul-26 16:50:18 2 44,7800 89,56 07-Jul-26 16:50:18 3 44,7800 134,34 07-Jul-26 16:50:18 3 44,7800 134,34 07-Jul-26 16:50:18 3 44,7800 134,34 07-Jul-26 16:50:18 3 44,7800 134,34

07-Jul-26 16:50:18 4 44,7800 179,12 07-Jul-26 16:50:18 46 44,7800 2.059,88 07-Jul-26 16:50:18 47 44,7800 2.104,66 07-Jul-26 16:52:34 1 44,7900 44,79 07-Jul-26 16:52:34 2 44,8000 89,60 07-Jul-26 16:52:34 2 44,8000 89,60 07-Jul-26 16:52:34 2 44,8000 89,60 07-Jul-26 16:52:34 2 44,8000 89,60 07-Jul-26 16:52:34 2 44,8000 89,60 07-Jul-26 16:52:34 2 44,8000 89,60 07-Jul-26 16:52:34 3 44,8000 134,40 07-Jul-26 16:52:34 3 44,8000 134,40 07-Jul-26 16:52:34 3 44,8000 134,40 07-Jul-26 16:52:34 3 44,8000 134,40 07-Jul-26 16:52:34 3 44,8000 134,40 07-Jul-26 16:52:34 4 44,8000 179,20 07-Jul-26 16:52:34 4 44,8000 179,20 07-Jul-26 16:52:34 4 44,8000 179,20 07-Jul-26 16:52:34 4 44,8000 179,20 07-Jul-26 16:52:34 4 44,8000 179,20 07-Jul-26 16:52:34 4 44,8000 179,20 07-Jul-26 16:52:34 4 44,8000 179,20 07-Jul-26 16:52:34 9 44,7900 403,11 07-Jul-26 16:52:34 43 44,8000 1.926,40 07-Jul-26 16:52:34 49 44,8000 2.195,20 07-Jul-26 16:52:34 49 44,8000 2.195,20 07-Jul-26 16:52:34 52 44,8000 2.329,60 07-Jul-26 16:52:34 53 44,8000 2.374,40 07-Jul-26 16:52:34 56 44,8000 2.508,80 07-Jul-26 16:53:19 2 44,7900 89,58 07-Jul-26 16:53:19 3 44,7900 134,37 07-Jul-26 16:53:19 4 44,7900 179,16 07-Jul-26 16:57:06 1 44,8500 44,85 07-Jul-26 16:57:06 3 44,8500 134,55 07-Jul-26 16:57:06 3 44,8500 134,55 07-Jul-26 16:57:06 4 44,8500 179,40 07-Jul-26 16:57:06 4 44,8500 179,40 07-Jul-26 16:57:06 39 44,8500 1.749,15 07-Jul-26 16:57:06 48 44,8500 2.152,80 07-Jul-26 16:57:06 49 44,8500 2.197,65 07-Jul-26 16:57:19 2 44,8400 89,68 07-Jul-26 16:57:19 3 44,8400 134,52 07-Jul-26 16:57:19 3 44,8400 134,52 07-Jul-26 16:57:19 3 44,8400 134,52 07-Jul-26 16:57:19 4 44,8400 179,36 07-Jul-26 16:57:19 4 44,8400 179,36 07-Jul-26 16:57:19 4 44,8400 179,36 07-Jul-26 16:57:19 50 44,8400 2.242,00 07-Jul-26 16:57:19 54 44,8400 2.421,36 07-Jul-26 16:58:04 2 44,8400 89,68 07-Jul-26 16:58:04 3 44,8400 134,52 07-Jul-26 16:58:04 3 44,8400 134,52 07-Jul-26 16:58:04 3 44,8400 134,52

07-Jul-26 16:58:04 3 44,8400 134,52 07-Jul-26 16:58:04 4 44,8400 179,36 07-Jul-26 16:58:04 4 44,8400 179,36 07-Jul-26 16:58:04 4 44,8400 179,36 07-Jul-26 16:58:04 4 44,8400 179,36 07-Jul-26 16:58:04 4 44,8400 179,36 07-Jul-26 16:58:04 5 44,8400 224,20 07-Jul-26 16:58:04 5 44,8400 224,20 07-Jul-26 16:58:04 47 44,8400 2.107,48 07-Jul-26 16:58:04 52 44,8400 2.331,68 07-Jul-26 16:58:04 56 44,8400 2.511,04 07-Jul-26 16:58:04 62 44,8400 2.780,08 07-Jul-26 16:58:37 2 44,8200 89,64 07-Jul-26 16:58:37 2 44,8200 89,64 07-Jul-26 16:58:37 2 44,8200 89,64 07-Jul-26 16:58:37 2 44,8200 89,64 07-Jul-26 16:58:37 2 44,8300 89,66 07-Jul-26 16:58:37 2 44,8300 89,66 07-Jul-26 16:58:37 2 44,8300 89,66 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8300 134,49 07-Jul-26 16:58:37 3 44,8400 134,52 07-Jul-26 16:58:37 3 44,8400 134,52 07-Jul-26 16:58:37 3 44,8400 134,52 07-Jul-26 16:58:37 3 44,8400 134,52 07-Jul-26 16:58:37 4 44,8300 179,32 07-Jul-26 16:58:37 4 44,8300 179,32 07-Jul-26 16:58:37 4 44,8400 179,36 07-Jul-26 16:58:37 5 44,8300 224,15 07-Jul-26 16:58:37 29 44,8200 1.299,78 07-Jul-26 16:58:37 30 44,8300 1.344,90 07-Jul-26 16:58:37 36 44,8200 1.613,52 07-Jul-26 16:58:37 41 44,8300 1.838,03 07-Jul-26 16:58:37 43 44,8300 1.927,69 07-Jul-26 16:58:37 50 44,8300 2.241,50 07-Jul-26 16:58:37 54 44,8300 2.420,82 07-Jul-26 16:58:37 57 44,8300 2.555,31 07-Jul-26 16:58:44 1 44,8100 44,81 07-Jul-26 16:58:44 2 44,8100 89,62 07-Jul-26 16:58:44 2 44,8100 89,62 07-Jul-26 16:58:44 13 44,8100 582,53 07-Jul-26 16:58:44 15 44,8100 672,15 07-Jul-26 16:58:44 16 44,8100 716,96 07-Jul-26 16:58:44 29 44,8100 1.299,49 07-Jul-26 16:59:33 1 44,8000 44,80 07-Jul-26 16:59:33 1 44,8000 44,80 07-Jul-26 16:59:33 1 44,8000 44,80

07-Jul-26 16:59:33 1 44,8000 44,80 07-Jul-26 16:59:33 1 44,8000 44,80 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 2 44,8000 89,60 07-Jul-26 16:59:33 4 44,8000 179,20 07-Jul-26 16:59:33 4 44,8000 179,20 07-Jul-26 16:59:33 4 44,8000 179,20 07-Jul-26 16:59:33 11 44,8000 492,80 07-Jul-26 16:59:33 27 44,8000 1.209,60 07-Jul-26 16:59:33 29 44,8000 1.299,20 07-Jul-26 16:59:33 31 44,8000 1.388,80 07-Jul-26 16:59:43 1 44,7900 44,79 07-Jul-26 16:59:43 1 44,7900 44,79 07-Jul-26 16:59:43 1 44,7900 44,79 07-Jul-26 16:59:43 1 44,7900 44,79 07-Jul-26 16:59:43 2 44,7900 89,58 07-Jul-26 16:59:43 2 44,7900 89,58 07-Jul-26 16:59:43 7 44,7900 313,53 07-Jul-26 16:59:43 10 44,7900 447,90 07-Jul-26 16:59:43 11 44,7900 492,69 07-Jul-26 16:59:43 12 44,7900 537,48 07-Jul-26 16:59:43 15 44,7900 671,85 07-Jul-26 16:59:43 17 44,7900 761,43 07-Jul-26 17:00:24 1 44,7800 44,78 07-Jul-26 17:00:24 1 44,7800 44,78 07-Jul-26 17:00:24 1 44,7800 44,78 07-Jul-26 17:00:24 1 44,7800 44,78 07-Jul-26 17:00:24 1 44,7800 44,78 07-Jul-26 17:00:24 1 44,7800 44,78 07-Jul-26 17:00:24 1 44,7800 44,78 07-Jul-26 17:00:24 2 44,7800 89,56 07-Jul-26 17:00:24 2 44,7800 89,56 07-Jul-26 17:00:24 2 44,7800 89,56 07-Jul-26 17:00:24 2 44,7800 89,56 07-Jul-26 17:00:24 2 44,7800 89,56 07-Jul-26 17:00:24 3 44,7800 134,34 07-Jul-26 17:00:24 10 44,7800 447,80 07-Jul-26 17:00:24 10 44,7800 447,80 07-Jul-26 17:00:24 17 44,7800 761,26 07-Jul-26 17:00:24 18 44,7800 806,04 07-Jul-26 17:00:24 21 44,7800 940,38 07-Jul-26 17:02:11 1 44,7700 44,77 07-Jul-26 17:02:11 1 44,7700 44,77 07-Jul-26 17:02:11 1 44,7700 44,77 07-Jul-26 17:02:11 1 44,7700 44,77

07-Jul-26 17:02:11 1 44,7700 44,77 07-Jul-26 17:02:11 1 44,7700 44,77 07-Jul-26 17:02:11 2 44,7700 89,54 07-Jul-26 17:02:11 12 44,7700 537,24 07-Jul-26 17:02:11 13 44,7700 582,01 07-Jul-26 17:02:11 14 44,7700 626,78 07-Jul-26 17:02:53 1 44,7600 44,76 07-Jul-26 17:02:53 1 44,7600 44,76 07-Jul-26 17:02:53 1 44,7600 44,76 07-Jul-26 17:02:53 1 44,7600 44,76 07-Jul-26 17:02:53 1 44,7600 44,76 07-Jul-26 17:02:53 1 44,7600 44,76 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 2 44,7600 89,52 07-Jul-26 17:02:53 3 44,7600 134,28 07-Jul-26 17:02:53 3 44,7600 134,28 07-Jul-26 17:02:53 3 44,7600 134,28 07-Jul-26 17:02:53 4 44,7600 179,04 07-Jul-26 17:02:53 9 44,7600 402,84 07-Jul-26 17:02:53 9 44,7600 402,84 07-Jul-26 17:02:53 13 44,7600 581,88 07-Jul-26 17:02:53 14 44,7600 626,64 07-Jul-26 17:02:53 16 44,7600 716,16 07-Jul-26 17:02:53 16 44,7600 716,16 07-Jul-26 17:02:53 18 44,7600 805,68 07-Jul-26 17:02:56 4 44,7600 179,04 07-Jul-26 17:02:56 11 44,7600 492,36 07-Jul-26 17:03:26 1 44,7500 44,75 07-Jul-26 17:03:26 1 44,7500 44,75 07-Jul-26 17:03:26 1 44,7500 44,75 07-Jul-26 17:03:26 1 44,7500 44,75 07-Jul-26 17:03:26 1 44,7500 44,75 07-Jul-26 17:03:26 1 44,7500 44,75 07-Jul-26 17:03:26 1 44,7500 44,75 07-Jul-26 17:03:26 2 44,7500 89,50 07-Jul-26 17:03:26 2 44,7500 89,50 07-Jul-26 17:03:26 2 44,7500 89,50 07-Jul-26 17:03:26 2 44,7500 89,50 07-Jul-26 17:03:26 2 44,7500 89,50 07-Jul-26 17:03:26 2 44,7500 89,50 07-Jul-26 17:03:26 2 44,7500 89,50 07-Jul-26 17:03:26 3 44,7500 134,25 07-Jul-26 17:03:26 3 44,7500 134,25 07-Jul-26 17:03:26 8 44,7500 358,00 07-Jul-26 17:03:26 11 44,7500 492,25 07-Jul-26 17:03:26 13 44,7500 581,75 07-Jul-26 17:03:26 16 44,7500 716,00

07-Jul-26 17:03:26 18 44,7500 805,50 07-Jul-26 17:03:26 19 44,7500 850,25 07-Jul-26 17:03:26 22 44,7500 984,50 07-Jul-26 17:03:26 24 44,7500 1.074,00 07-Jul-26 17:03:42 1 44,7400 44,74 07-Jul-26 17:03:42 1 44,7400 44,74 07-Jul-26 17:03:42 1 44,7400 44,74 07-Jul-26 17:03:42 1 44,7400 44,74 07-Jul-26 17:03:42 1 44,7400 44,74 07-Jul-26 17:03:42 1 44,7400 44,74 07-Jul-26 17:03:42 1 44,7400 44,74 07-Jul-26 17:03:42 2 44,7400 89,48 07-Jul-26 17:03:42 3 44,7400 134,22 07-Jul-26 17:03:42 8 44,7400 357,92 07-Jul-26 17:03:42 9 44,7400 402,66 07-Jul-26 17:04:32 1 44,7300 44,73 07-Jul-26 17:04:32 1 44,7300 44,73 07-Jul-26 17:04:32 1 44,7300 44,73 07-Jul-26 17:04:32 1 44,7300 44,73 07-Jul-26 17:04:32 1 44,7300 44,73 07-Jul-26 17:04:32 1 44,7300 44,73 07-Jul-26 17:04:32 2 44,7300 89,46 07-Jul-26 17:04:32 2 44,7300 89,46 07-Jul-26 17:04:32 3 44,7300 134,19 07-Jul-26 17:04:32 7 44,7300 313,11 07-Jul-26 17:04:32 8 44,7300 357,84 07-Jul-26 17:04:32 10 44,7300 447,30 07-Jul-26 17:04:32 11 44,7300 492,03 07-Jul-26 17:04:32 12 44,7300 536,76 07-Jul-26 17:04:32 18 44,7300 805,14 07-Jul-26 17:04:32 18 44,7300 805,14 07-Jul-26 17:04:32 56 44,7300 2.504,88 07-Jul-26 17:04:32 306 44,7300 13.687,38 07-Jul-26 17:05:33 31 44,7300 1.386,63 07-Jul-26 17:06:54 2 44,7500 89,50 07-Jul-26 17:06:54 3 44,7500 134,25 07-Jul-26 17:06:54 3 44,7500 134,25 07-Jul-26 17:07:06 1 44,7400 44,74 07-Jul-26 17:07:06 1 44,7400 44,74 07-Jul-26 17:07:06 1 44,7400 44,74 07-Jul-26 17:07:06 1 44,7400 44,74 07-Jul-26 17:07:06 1 44,7400 44,74 07-Jul-26 17:07:06 1 44,7400 44,74 07-Jul-26 17:07:06 1 44,7400 44,74 07-Jul-26 17:07:06 2 44,7400 89,48 07-Jul-26 17:07:06 3 44,7400 134,22 07-Jul-26 17:07:06 6 44,7400 268,44 07-Jul-26 17:07:06 8 44,7400 357,92 07-Jul-26 17:07:06 8 44,7400 357,92 07-Jul-26 17:07:06 8 44,7400 357,92 07-Jul-26 17:07:49 2 44,7900 89,58 07-Jul-26 17:07:49 3 44,7900 134,37 07-Jul-26 17:07:49 3 44,7900 134,37

07-Jul-26 17:07:49 3 44,7900 134,37 07-Jul-26 17:07:49 3 44,7900 134,37 07-Jul-26 17:07:49 3 44,7900 134,37 07-Jul-26 17:07:49 4 44,7900 179,16 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 2 44,7800 89,56 07-Jul-26 17:07:50 3 44,7800 134,34 07-Jul-26 17:07:50 3 44,7800 134,34 07-Jul-26 17:07:50 3 44,7800 134,34 07-Jul-26 17:07:50 24 44,7800 1.074,72 07-Jul-26 17:07:50 30 44,7800 1.343,40 07-Jul-26 17:07:50 33 44,7800 1.477,74 07-Jul-26 17:07:50 34 44,7800 1.522,52 07-Jul-26 17:07:50 37 44,7800 1.656,86 07-Jul-26 17:07:50 38 44,7800 1.701,64 07-Jul-26 17:07:50 39 44,7800 1.746,42 07-Jul-26 17:08:38 3 44,8100 134,43 07-Jul-26 17:08:38 3 44,8100 134,43 07-Jul-26 17:08:38 4 44,8100 179,24 07-Jul-26 17:08:38 32 44,8100 1.433,92 07-Jul-26 17:10:51 2 44,8100 89,62 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 3 44,8100 134,43 07-Jul-26 17:10:51 4 44,8100 179,24 07-Jul-26 17:10:51 4 44,8100 179,24 07-Jul-26 17:10:51 4 44,8100 179,24 07-Jul-26 17:10:51 4 44,8100 179,24 07-Jul-26 17:10:51 36 44,8100 1.613,16 07-Jul-26 17:10:51 39 44,8100 1.747,59 07-Jul-26 17:10:51 44 44,8100 1.971,64 07-Jul-26 17:10:51 45 44,8100 2.016,45 07-Jul-26 17:10:51 46 44,8100 2.061,26 07-Jul-26 17:10:51 47 44,8100 2.106,07 07-Jul-26 17:10:51 48 44,8100 2.150,88 07-Jul-26 17:12:24 2 44,8800 89,76

07-Jul-26 17:12:24 3 44,8800 134,64 07-Jul-26 17:12:24 4 44,8800 179,52 07-Jul-26 17:12:24 4 44,8800 179,52 07-Jul-26 17:12:24 4 44,8800 179,52 07-Jul-26 17:12:32 2 44,8700 89,74 07-Jul-26 17:12:32 2 44,8700 89,74 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 3 44,8700 134,61 07-Jul-26 17:12:32 4 44,8700 179,48 07-Jul-26 17:12:32 4 44,8700 179,48 07-Jul-26 17:12:32 4 44,8700 179,48 07-Jul-26 17:12:32 4 44,8700 179,48 07-Jul-26 17:12:32 4 44,8700 179,48 07-Jul-26 17:12:32 4 44,8700 179,48 07-Jul-26 17:12:32 5 44,8700 224,35 07-Jul-26 17:12:32 5 44,8700 224,35 07-Jul-26 17:12:32 5 44,8700 224,35 07-Jul-26 17:12:32 44 44,8700 1.974,28 07-Jul-26 17:12:32 47 44,8700 2.108,89 07-Jul-26 17:12:32 59 44,8700 2.647,33 07-Jul-26 17:12:40 1 44,8800 44,88 07-Jul-26 17:12:40 2 44,8700 89,74 07-Jul-26 17:12:40 2 44,8700 89,74 07-Jul-26 17:12:40 2 44,8800 89,76 07-Jul-26 17:12:40 2 44,8800 89,76 07-Jul-26 17:12:40 2 44,8800 89,76 07-Jul-26 17:12:40 2 44,8900 89,78 07-Jul-26 17:12:40 2 44,8900 89,78 07-Jul-26 17:12:40 2 44,8900 89,78 07-Jul-26 17:12:40 2 44,8900 89,78 07-Jul-26 17:12:40 3 44,8700 134,61 07-Jul-26 17:12:40 3 44,8700 134,61 07-Jul-26 17:12:40 3 44,8800 134,64 07-Jul-26 17:12:40 3 44,8800 134,64 07-Jul-26 17:12:40 3 44,8900 134,67 07-Jul-26 17:12:40 3 44,8900 134,67 07-Jul-26 17:12:40 4 44,8900 179,56 07-Jul-26 17:12:40 9 44,8700 403,83 07-Jul-26 17:12:40 9 44,8800 403,92 07-Jul-26 17:12:40 15 44,8800 673,20 07-Jul-26 17:12:40 39 44,8700 1.749,93 07-Jul-26 17:12:40 46 44,8900 2.064,94 07-Jul-26 17:12:52 1 44,8500 44,85 07-Jul-26 17:12:52 1 44,8500 44,85 07-Jul-26 17:12:52 1 44,8500 44,85 07-Jul-26 17:12:52 1 44,8600 44,86 07-Jul-26 17:12:52 1 44,8600 44,86

07-Jul-26 17:12:52 2 44,8500 89,70 07-Jul-26 17:12:52 2 44,8500 89,70 07-Jul-26 17:12:52 2 44,8500 89,70 07-Jul-26 17:12:52 2 44,8500 89,70 07-Jul-26 17:12:52 2 44,8500 89,70 07-Jul-26 17:12:52 2 44,8600 89,72 07-Jul-26 17:12:52 2 44,8600 89,72 07-Jul-26 17:12:52 3 44,8500 134,55 07-Jul-26 17:12:52 3 44,8500 134,55 07-Jul-26 17:12:52 3 44,8500 134,55 07-Jul-26 17:12:52 3 44,8600 134,58 07-Jul-26 17:12:52 4 44,8600 179,44 07-Jul-26 17:12:52 21 44,8500 941,85 07-Jul-26 17:12:52 31 44,8500 1.390,35 07-Jul-26 17:12:52 33 44,8500 1.480,05 07-Jul-26 17:12:52 37 44,8500 1.659,45 07-Jul-26 17:12:52 38 44,8500 1.704,30 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8300 44,83 07-Jul-26 17:13:08 1 44,8400 44,84 07-Jul-26 17:13:08 1 44,8400 44,84 07-Jul-26 17:13:08 1 44,8400 44,84 07-Jul-26 17:13:08 2 44,8300 89,66 07-Jul-26 17:13:08 2 44,8300 89,66 07-Jul-26 17:13:08 2 44,8300 89,66 07-Jul-26 17:13:08 2 44,8400 89,68 07-Jul-26 17:13:08 2 44,8400 89,68 07-Jul-26 17:13:08 2 44,8400 89,68 07-Jul-26 17:13:08 2 44,8400 89,68 07-Jul-26 17:13:08 3 44,8300 134,49 07-Jul-26 17:13:08 4 44,8300 179,32 07-Jul-26 17:13:08 4 44,8300 179,32 07-Jul-26 17:13:08 9 44,8300 403,47 07-Jul-26 17:13:08 14 44,8300 627,62 07-Jul-26 17:13:08 15 44,8300 672,45 07-Jul-26 17:13:08 18 44,8300 806,94 07-Jul-26 17:13:08 26 44,8300 1.165,58 07-Jul-26 17:13:08 26 44,8400 1.165,84 07-Jul-26 17:13:08 28 44,8300 1.255,24 07-Jul-26 17:13:08 28 44,8400 1.255,52 07-Jul-26 17:13:08 32 44,8400 1.434,88 07-Jul-26 17:13:31 1 44,8200 44,82 07-Jul-26 17:13:31 2 44,8200 89,64 07-Jul-26 17:13:31 4 44,8200 179,28 07-Jul-26 17:13:31 24 44,8200 1.075,68 07-Jul-26 17:15:02 1 44,8100 44,81 07-Jul-26 17:15:02 1 44,8100 44,81

07-Jul-26 17:15:02 1 44,8100 44,81 07-Jul-26 17:15:02 1 44,8100 44,81 07-Jul-26 17:15:02 1 44,8100 44,81 07-Jul-26 17:15:02 2 44,8100 89,62 07-Jul-26 17:15:02 2 44,8100 89,62 07-Jul-26 17:15:02 2 44,8100 89,62 07-Jul-26 17:15:02 2 44,8100 89,62 07-Jul-26 17:15:02 2 44,8100 89,62 07-Jul-26 17:15:02 2 44,8100 89,62 07-Jul-26 17:15:02 3 44,8100 134,43 07-Jul-26 17:15:02 4 44,8100 179,24 07-Jul-26 17:15:02 4 44,8100 179,24 07-Jul-26 17:15:02 10 44,8100 448,10 07-Jul-26 17:15:02 16 44,8100 716,96 07-Jul-26 17:15:02 25 44,8100 1.120,25 07-Jul-26 17:15:02 29 44,8100 1.299,49 07-Jul-26 17:15:02 32 44,8100 1.433,92 07-Jul-26 17:15:02 40 44,8100 1.792,40 07-Jul-26 17:15:02 47 44,8100 2.106,07 07-Jul-26 17:15:09 1 44,8000 44,80 07-Jul-26 17:15:09 1 44,8000 44,80 07-Jul-26 17:15:09 1 44,8000 44,80 07-Jul-26 17:15:09 1 44,8000 44,80 07-Jul-26 17:15:09 1 44,8000 44,80 07-Jul-26 17:15:09 2 44,8000 89,60 07-Jul-26 17:15:09 3 44,8000 134,40 07-Jul-26 17:15:09 3 44,8000 134,40 07-Jul-26 17:15:09 4 44,8000 179,20 07-Jul-26 17:15:09 4 44,8000 179,20 07-Jul-26 17:15:09 9 44,8000 403,20 07-Jul-26 17:15:09 11 44,8000 492,80 07-Jul-26 17:15:09 15 44,8000 672,00 07-Jul-26 17:15:09 26 44,8000 1.164,80 07-Jul-26 17:16:15 3 44,8000 134,40 07-Jul-26 17:16:15 3 44,8000 134,40 07-Jul-26 17:16:15 3 44,8000 134,40 07-Jul-26 17:16:21 2 44,8000 89,60 07-Jul-26 17:16:21 3 44,8000 134,40 07-Jul-26 17:16:21 42 44,8000 1.881,60 07-Jul-26 17:17:25 3 44,8300 134,49 07-Jul-26 17:17:25 3 44,8300 134,49 07-Jul-26 17:17:25 49 44,8300 2.196,67 07-Jul-26 17:19:14 3 44,8400 134,52 07-Jul-26 17:19:14 3 44,8400 134,52 07-Jul-26 17:19:14 4 44,8400 179,36 07-Jul-26 17:19:14 4 44,8400 179,36 07-Jul-26 17:19:14 4 44,8400 179,36 07-Jul-26 17:19:14 4 44,8400 179,36 07-Jul-26 17:19:14 4 44,8400 179,36 07-Jul-26 17:19:14 5 44,8400 224,20 07-Jul-26 17:19:14 5 44,8400 224,20 07-Jul-26 17:19:14 5 44,8400 224,20 07-Jul-26 17:19:14 11 44,8400 493,24

07-Jul-26 17:19:14 51 44,8400 2.286,84 07-Jul-26 17:19:14 74 44,8400 3.318,16 07-Jul-26 17:19:14 82 44,8400 3.676,88 07-Jul-26 17:19:16 3 44,8300 134,49 07-Jul-26 17:20:24 36 44,8600 1.614,96 07-Jul-26 17:20:25 3 44,8500 134,55 07-Jul-26 17:20:25 3 44,8500 134,55 07-Jul-26 17:20:25 3 44,8500 134,55 07-Jul-26 17:20:25 3 44,8500 134,55 07-Jul-26 17:20:25 3 44,8500 134,55 07-Jul-26 17:20:25 4 44,8500 179,40 07-Jul-26 17:20:25 4 44,8500 179,40 07-Jul-26 17:20:25 4 44,8500 179,40 07-Jul-26 17:20:25 4 44,8500 179,40 07-Jul-26 17:20:25 4 44,8500 179,40 07-Jul-26 17:20:25 4 44,8500 179,40 07-Jul-26 17:20:25 5 44,8500 224,25 07-Jul-26 17:20:25 5 44,8500 224,25 07-Jul-26 17:20:25 5 44,8500 224,25 07-Jul-26 17:20:25 5 44,8500 224,25 07-Jul-26 17:20:25 48 44,8500 2.152,80 07-Jul-26 17:20:25 58 44,8500 2.601,30 07-Jul-26 17:20:25 59 44,8500 2.646,15 07-Jul-26 17:20:25 62 44,8500 2.780,70 07-Jul-26 17:20:25 62 44,8500 2.780,70 07-Jul-26 17:20:25 64 44,8500 2.870,40 07-Jul-26 17:20:25 65 44,8500 2.915,25 07-Jul-26 17:20:53 2 44,8700 89,74 07-Jul-26 17:20:53 3 44,8700 134,61 07-Jul-26 17:20:53 3 44,8700 134,61 07-Jul-26 17:20:53 3 44,8700 134,61 07-Jul-26 17:20:53 3 44,8700 134,61 07-Jul-26 17:20:53 4 44,8700 179,48 07-Jul-26 17:20:53 4 44,8700 179,48 07-Jul-26 17:20:53 43 44,8700 1.929,41 07-Jul-26 17:20:53 49 44,8700 2.198,63 07-Jul-26 17:20:53 53 44,8700 2.378,11 07-Jul-26 17:20:55 3 44,8600 134,58 07-Jul-26 17:20:55 9 44,8600 403,74 07-Jul-26 17:20:55 44 44,8600 1.973,84 07-Jul-26 17:22:30 1 44,8700 44,87 07-Jul-26 17:22:30 1 44,8700 44,87 07-Jul-26 17:22:30 2 44,8600 89,72 07-Jul-26 17:22:30 2 44,8600 89,72 07-Jul-26 17:22:30 2 44,8600 89,72 07-Jul-26 17:22:30 3 44,8600 134,58 07-Jul-26 17:22:30 3 44,8600 134,58 07-Jul-26 17:22:30 3 44,8600 134,58 07-Jul-26 17:22:30 3 44,8600 134,58 07-Jul-26 17:22:30 3 44,8600 134,58 07-Jul-26 17:22:30 3 44,8600 134,58 07-Jul-26 17:22:30 3 44,8700 134,61 07-Jul-26 17:22:30 3 44,8700 134,61

07-Jul-26 17:22:30 3 44,8700 134,61 07-Jul-26 17:22:30 3 44,8700 134,61 07-Jul-26 17:22:30 3 44,8700 134,61 07-Jul-26 17:22:30 4 44,8600 179,44 07-Jul-26 17:22:30 4 44,8600 179,44 07-Jul-26 17:22:30 4 44,8600 179,44 07-Jul-26 17:22:30 4 44,8700 179,48 07-Jul-26 17:22:30 4 44,8700 179,48 07-Jul-26 17:22:30 4 44,8700 179,48 07-Jul-26 17:22:30 5 44,8700 224,35 07-Jul-26 17:22:30 5 44,8700 224,35 07-Jul-26 17:22:30 5 44,8700 224,35 07-Jul-26 17:22:30 5 44,8700 224,35 07-Jul-26 17:22:30 6 44,8700 269,22 07-Jul-26 17:22:30 15 44,8700 673,05 07-Jul-26 17:22:30 35 44,8700 1.570,45 07-Jul-26 17:22:30 49 44,8600 2.198,14 07-Jul-26 17:22:30 50 44,8600 2.243,00 07-Jul-26 17:22:30 56 44,8700 2.512,72 07-Jul-26 17:22:30 58 44,8700 2.602,46 07-Jul-26 17:23:01 3 44,8600 134,58 07-Jul-26 17:23:01 3 44,8600 134,58 07-Jul-26 17:23:01 3 44,8600 134,58 07-Jul-26 17:23:01 3 44,8600 134,58 07-Jul-26 17:23:01 3 44,8600 134,58 07-Jul-26 17:23:01 4 44,8600 179,44 07-Jul-26 17:23:01 6 44,8600 269,16 07-Jul-26 17:23:01 28 44,8600 1.256,08 07-Jul-26 17:23:01 33 44,8600 1.480,38 07-Jul-26 17:23:01 41 44,8600 1.839,26 07-Jul-26 17:23:01 65 44,8600 2.915,90 07-Jul-26 17:23:01 70 44,8600 3.140,20 07-Jul-26 17:23:03 2 44,8600 89,72 07-Jul-26 17:23:03 3 44,8600 134,58 07-Jul-26 17:23:03 6 44,8600 269,16 07-Jul-26 17:23:03 10 44,8600 448,60 07-Jul-26 17:23:03 44 44,8600 1.973,84 07-Jul-26 17:23:03 49 44,8600 2.198,14 07-Jul-26 17:23:12 3 44,8600 134,58 07-Jul-26 17:23:12 3 44,8600 134,58 07-Jul-26 17:23:12 3 44,8600 134,58 07-Jul-26 17:23:12 43 44,8600 1.928,98 07-Jul-26 17:23:23 1 44,8500 44,85 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70 07-Jul-26 17:23:23 2 44,8500 89,70

07-Jul-26 17:23:23 3 44,8500 134,55 07-Jul-26 17:23:23 3 44,8500 134,55 07-Jul-26 17:23:23 3 44,8500 134,55 07-Jul-26 17:23:23 3 44,8500 134,55 07-Jul-26 17:23:23 4 44,8500 179,40 07-Jul-26 17:23:23 4 44,8500 179,40 07-Jul-26 17:23:23 6 44,8500 269,10 07-Jul-26 17:23:23 17 44,8500 762,45 07-Jul-26 17:23:23 34 44,8500 1.524,90 07-Jul-26 17:23:23 36 44,8500 1.614,60 07-Jul-26 17:23:23 45 44,8500 2.018,25 07-Jul-26 17:23:23 48 44,8500 2.152,80 07-Jul-26 17:23:23 62 44,8500 2.780,70 07-Jul-26 17:23:23 64 44,8500 2.870,40 07-Jul-26 17:24:33 1 44,8500 44,85 07-Jul-26 17:24:33 1 44,8500 44,85 07-Jul-26 17:24:33 1 44,8500 44,85 07-Jul-26 17:24:33 2 44,8500 89,70 07-Jul-26 17:24:33 3 44,8500 134,55 07-Jul-26 17:24:33 3 44,8500 134,55 07-Jul-26 17:24:33 3 44,8500 134,55 07-Jul-26 17:24:33 3 44,8500 134,55 07-Jul-26 17:24:33 3 44,8500 134,55 07-Jul-26 17:24:33 4 44,8500 179,40 07-Jul-26 17:24:33 4 44,8500 179,40 07-Jul-26 17:24:33 4 44,8500 179,40 07-Jul-26 17:24:33 4 44,8500 179,40 07-Jul-26 17:24:33 7 44,8500 313,95 07-Jul-26 17:24:33 21 44,8500 941,85 07-Jul-26 17:24:33 31 44,8500 1.390,35 07-Jul-26 17:24:33 52 44,8500 2.332,20 07-Jul-26 17:24:33 53 44,8500 2.377,05 07-Jul-26 17:24:33 54 44,8500 2.421,90 07-Jul-26 17:24:33 96 44,8500 4.305,60 07-Jul-26 17:25:48 2 44,8500 89,70 07-Jul-26 17:25:48 3 44,8500 134,55 07-Jul-26 17:25:48 3 44,8500 134,55 07-Jul-26 17:25:48 3 44,8500 134,55 07-Jul-26 17:25:48 3 44,8500 134,55 07-Jul-26 17:25:48 3 44,8500 134,55 07-Jul-26 17:25:48 4 44,8500 179,40 07-Jul-26 17:25:48 50 44,8500 2.242,50 07-Jul-26 17:25:48 51 44,8500 2.287,35 07-Jul-26 17:25:48 55 44,8500 2.466,75 07-Jul-26 17:25:48 60 44,8500 2.691,00 07-Jul-26 17:25:48 74 44,8500 3.318,90 07-Jul-26 17:26:09 2 44,8800 89,76 07-Jul-26 17:26:09 2 44,8800 89,76 07-Jul-26 17:26:09 2 44,8800 89,76 07-Jul-26 17:26:09 2 44,8800 89,76 07-Jul-26 17:26:09 3 44,8800 134,64 07-Jul-26 17:26:09 3 44,8800 134,64 07-Jul-26 17:26:09 3 44,8800 134,64

07-Jul-26 17:26:09 3 44,8800 134,64 07-Jul-26 17:26:09 3 44,8800 134,64 07-Jul-26 17:26:09 3 44,8800 134,64 07-Jul-26 17:26:09 4 44,8800 179,52 07-Jul-26 17:26:09 4 44,8800 179,52 07-Jul-26 17:26:09 4 44,8800 179,52 07-Jul-26 17:26:09 4 44,8800 179,52 07-Jul-26 17:26:09 4 44,8800 179,52 07-Jul-26 17:26:09 4 44,8800 179,52 07-Jul-26 17:26:09 4 44,8800 179,52 07-Jul-26 17:26:09 5 44,8800 224,40 07-Jul-26 17:26:09 29 44,8800 1.301,52 07-Jul-26 17:26:09 60 44,8800 2.692,80 07-Jul-26 17:26:09 62 44,8800 2.782,56 07-Jul-26 17:26:09 72 44,8800 3.231,36 07-Jul-26 17:26:09 78 44,8800 3.500,64 07-Jul-26 17:26:09 90 44,8800 4.039,20 07-Jul-26 17:26:09 90 44,8800 4.039,20 07-Jul-26 17:28:14 1 44,9200 44,92 07-Jul-26 17:28:14 2 44,9200 89,84 07-Jul-26 17:28:14 3 44,9200 134,76 07-Jul-26 17:28:14 3 44,9200 134,76 07-Jul-26 17:28:14 3 44,9200 134,76 07-Jul-26 17:28:14 3 44,9200 134,76 07-Jul-26 17:28:14 3 44,9200 134,76 07-Jul-26 17:28:14 4 44,9200 179,68 07-Jul-26 17:28:14 4 44,9200 179,68 07-Jul-26 17:28:14 5 44,9200 224,60 07-Jul-26 17:28:14 7 44,9200 314,44 07-Jul-26 17:28:14 87 44,9200 3.908,04 07-Jul-26 17:28:14 111 44,9200 4.986,12 07-Jul-26 17:28:14 115 44,9200 5.165,80 07-Jul-26 17:29:00 3 44,9200 134,76 07-Jul-26 17:29:13 1 44,9200 44,92 07-Jul-26 17:29:13 1 44,9200 44,92 07-Jul-26 17:29:13 1 44,9200 44,92 07-Jul-26 17:29:13 2 44,9200 89,84 07-Jul-26 17:29:13 2 44,9200 89,84 07-Jul-26 17:29:13 2 44,9200 89,84 07-Jul-26 17:29:13 3 44,9200 134,76 07-Jul-26 17:29:13 3 44,9200 134,76 07-Jul-26 17:29:13 3 44,9200 134,76 07-Jul-26 17:29:13 4 44,9200 179,68 07-Jul-26 17:29:13 4 44,9200 179,68 07-Jul-26 17:29:13 4 44,9200 179,68 07-Jul-26 17:29:13 60 44,9200 2.695,20 07-Jul-26 17:29:13 87 44,9200 3.908,04 07-Jul-26 17:29:50 1 44,9400 44,94 07-Jul-26 17:29:50 1 44,9400 44,94 07-Jul-26 17:29:50 2 44,9400 89,88 07-Jul-26 17:29:50 3 44,9400 134,82 07-Jul-26 17:29:50 3 44,9400 134,82 07-Jul-26 17:29:50 3 44,9400 134,82

07-Jul-26 17:29:50 3 44,9400 134,82 07-Jul-26 17:29:50 6 44,9400 269,64 07-Jul-26 17:29:50 100 44,9400 4.494,00 08-Jul-26 09:00:07 1 44,5200 44,52 08-Jul-26 09:00:07 1 44,5200 44,52 08-Jul-26 09:00:07 1 44,5200 44,52 08-Jul-26 09:00:07 5 44,5200 222,60 08-Jul-26 09:00:07 5 44,5200 222,60 08-Jul-26 09:00:07 5 44,5200 222,60 08-Jul-26 09:00:07 6 44,5200 267,12 08-Jul-26 09:00:07 6 44,5200 267,12 08-Jul-26 09:00:07 7 44,5200 311,64 08-Jul-26 09:00:07 21 44,5200 934,92 08-Jul-26 09:00:07 21 44,5200 934,92 08-Jul-26 09:00:07 27 44,5200 1.202,04 08-Jul-26 09:00:07 35 44,5200 1.558,20 08-Jul-26 09:00:07 89 44,5200 3.962,28 08-Jul-26 09:00:07 90 44,5200 4.006,80 08-Jul-26 09:00:07 90 44,5200 4.006,80 08-Jul-26 09:00:07 91 44,5200 4.051,32 08-Jul-26 09:00:07 94 44,5200 4.184,88 08-Jul-26 09:00:07 116 44,5200 5.164,32 08-Jul-26 09:00:11 1 44,5100 44,51 08-Jul-26 09:00:11 1 44,5100 44,51 08-Jul-26 09:00:11 1 44,5100 44,51 08-Jul-26 09:00:11 4 44,5000 178,00 08-Jul-26 09:00:11 5 44,5100 222,55 08-Jul-26 09:00:11 5 44,5100 222,55 08-Jul-26 09:00:11 6 44,5100 267,06 08-Jul-26 09:00:11 6 44,5100 267,06 08-Jul-26 09:00:11 6 44,5100 267,06 08-Jul-26 09:00:11 7 44,5100 311,57 08-Jul-26 09:00:11 7 44,5100 311,57 08-Jul-26 09:00:11 11 44,5100 489,61 08-Jul-26 09:00:11 12 44,5100 534,12 08-Jul-26 09:00:11 12 44,5100 534,12 08-Jul-26 09:00:11 12 44,5100 534,12 08-Jul-26 09:00:11 12 44,5100 534,12 08-Jul-26 09:00:11 13 44,5100 578,63 08-Jul-26 09:00:11 15 44,5100 667,65 08-Jul-26 09:00:11 15 44,5100 667,65 08-Jul-26 09:00:11 15 44,5100 667,65 08-Jul-26 09:00:11 15 44,5100 667,65 08-Jul-26 09:00:11 15 44,5100 667,65 08-Jul-26 09:00:11 23 44,5000 1.023,50 08-Jul-26 09:00:11 23 44,5000 1.023,50 08-Jul-26 09:00:11 24 44,5000 1.068,00 08-Jul-26 09:00:11 40 44,5000 1.780,00 08-Jul-26 09:00:11 66 44,5100 2.937,66 08-Jul-26 09:00:11 90 44,5100 4.005,90 08-Jul-26 09:00:12 6 44,4900 266,94 08-Jul-26 09:00:12 6 44,4900 266,94 08-Jul-26 09:00:12 13 44,4900 578,37

08-Jul-26 09:00:12 19 44,4900 845,31 08-Jul-26 09:00:12 19 44,4900 845,31 08-Jul-26 09:00:12 20 44,4900 889,80 08-Jul-26 09:00:12 22 44,4900 978,78 08-Jul-26 09:00:12 24 44,4900 1.067,76 08-Jul-26 09:00:12 37 44,4900 1.646,13 08-Jul-26 09:00:19 1 44,4600 44,46 08-Jul-26 09:00:19 1 44,4600 44,46 08-Jul-26 09:00:19 1 44,4700 44,47 08-Jul-26 09:00:19 1 44,4700 44,47 08-Jul-26 09:00:19 1 44,4700 44,47 08-Jul-26 09:00:19 1 44,4700 44,47 08-Jul-26 09:00:19 1 44,4800 44,48 08-Jul-26 09:00:19 1 44,4800 44,48 08-Jul-26 09:00:19 2 44,4600 88,92 08-Jul-26 09:00:19 2 44,4700 88,94 08-Jul-26 09:00:19 2 44,4700 88,94 08-Jul-26 09:00:19 2 44,4800 88,96 08-Jul-26 09:00:19 2 44,4800 88,96 08-Jul-26 09:00:19 2 44,4800 88,96 08-Jul-26 09:00:19 3 44,4700 133,41 08-Jul-26 09:00:19 4 44,4700 177,88 08-Jul-26 09:00:19 4 44,4800 177,92 08-Jul-26 09:00:19 6 44,4600 266,76 08-Jul-26 09:00:19 8 44,4700 355,76 08-Jul-26 09:00:19 8 44,4700 355,76 08-Jul-26 09:00:19 10 44,4800 444,80 08-Jul-26 09:00:19 17 44,4700 755,99 08-Jul-26 09:00:19 18 44,4700 800,46 08-Jul-26 09:00:19 22 44,4600 978,12 08-Jul-26 09:00:19 28 44,4600 1.244,88 08-Jul-26 09:00:19 29 44,4700 1.289,63 08-Jul-26 09:00:19 30 44,4700 1.334,10 08-Jul-26 09:00:19 34 44,4700 1.511,98 08-Jul-26 09:00:19 39 44,4600 1.733,94 08-Jul-26 09:00:19 46 44,4700 2.045,62 08-Jul-26 09:00:19 47 44,4700 2.090,09 08-Jul-26 09:00:19 53 44,4600 2.356,38 08-Jul-26 09:00:19 65 44,4700 2.890,55 08-Jul-26 09:00:19 97 44,4700 4.313,59 08-Jul-26 09:01:01 1 44,3500 44,35 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3500 88,70 08-Jul-26 09:01:01 2 44,3600 88,72 08-Jul-26 09:01:01 4 44,3500 177,40

08-Jul-26 09:01:01 15 44,3500 665,25 08-Jul-26 09:01:01 15 44,3600 665,40 08-Jul-26 09:01:01 18 44,3500 798,30 08-Jul-26 09:01:01 19 44,3500 842,65 08-Jul-26 09:01:01 19 44,3500 842,65 08-Jul-26 09:01:01 23 44,3500 1.020,05 08-Jul-26 09:01:01 28 44,3500 1.241,80 08-Jul-26 09:01:01 29 44,3500 1.286,15 08-Jul-26 09:01:01 32 44,3500 1.419,20 08-Jul-26 09:01:01 35 44,3500 1.552,25 08-Jul-26 09:01:01 37 44,3500 1.640,95 08-Jul-26 09:01:01 73 44,3600 3.238,28 08-Jul-26 09:02:21 1 44,3000 44,30 08-Jul-26 09:02:21 1 44,3000 44,30 08-Jul-26 09:02:21 1 44,3000 44,30 08-Jul-26 09:02:21 1 44,3000 44,30 08-Jul-26 09:02:21 1 44,3000 44,30 08-Jul-26 09:02:21 2 44,3000 88,60 08-Jul-26 09:02:21 2 44,3000 88,60 08-Jul-26 09:02:21 2 44,3000 88,60 08-Jul-26 09:02:21 2 44,3000 88,60 08-Jul-26 09:02:21 5 44,3000 221,50 08-Jul-26 09:02:21 9 44,3000 398,70 08-Jul-26 09:02:21 11 44,3100 487,41 08-Jul-26 09:02:21 12 44,3000 531,60 08-Jul-26 09:02:21 14 44,3000 620,20 08-Jul-26 09:02:21 15 44,3000 664,50 08-Jul-26 09:02:21 17 44,3000 753,10 08-Jul-26 09:02:21 18 44,3000 797,40 08-Jul-26 09:02:21 19 44,3100 841,89 08-Jul-26 09:02:21 21 44,3000 930,30 08-Jul-26 09:02:21 22 44,3000 974,60 08-Jul-26 09:02:21 26 44,3000 1.151,80 08-Jul-26 09:02:21 63 44,3000 2.790,90 08-Jul-26 09:05:47 12 44,2700 531,24 08-Jul-26 09:08:29 1 44,3200 44,32 08-Jul-26 09:08:29 1 44,3200 44,32 08-Jul-26 09:08:29 1 44,3300 44,33 08-Jul-26 09:08:29 1 44,3300 44,33 08-Jul-26 09:08:29 1 44,3300 44,33 08-Jul-26 09:08:29 1 44,3300 44,33 08-Jul-26 09:08:29 1 44,3300 44,33 08-Jul-26 09:08:29 2 44,3200 88,64 08-Jul-26 09:08:29 3 44,3200 132,96 08-Jul-26 09:08:29 3 44,3300 132,99 08-Jul-26 09:08:29 14 44,3300 620,62 08-Jul-26 09:08:29 15 44,3300 664,95 08-Jul-26 09:08:29 15 44,3300 664,95 08-Jul-26 09:08:29 15 44,3300 664,95 08-Jul-26 09:08:29 15 44,3300 664,95 08-Jul-26 09:08:29 18 44,3300 797,94 08-Jul-26 09:08:29 18 44,3300 797,94 08-Jul-26 09:08:29 19 44,3300 842,27

08-Jul-26 09:08:29 20 44,3300 886,60 08-Jul-26 09:08:29 23 44,3200 1.019,36 08-Jul-26 09:08:29 45 44,3300 1.994,85 08-Jul-26 09:09:21 1 44,2700 44,27 08-Jul-26 09:09:21 1 44,2700 44,27 08-Jul-26 09:09:21 1 44,2700 44,27 08-Jul-26 09:09:21 1 44,2800 44,28 08-Jul-26 09:09:21 2 44,2700 88,54 08-Jul-26 09:09:21 2 44,2700 88,54 08-Jul-26 09:09:21 2 44,2700 88,54 08-Jul-26 09:09:21 2 44,2700 88,54 08-Jul-26 09:09:21 2 44,2800 88,56 08-Jul-26 09:09:21 3 44,2800 132,84 08-Jul-26 09:09:21 9 44,2800 398,52 08-Jul-26 09:09:21 10 44,2700 442,70 08-Jul-26 09:09:21 11 44,2700 486,97 08-Jul-26 09:09:21 11 44,2800 487,08 08-Jul-26 09:09:21 12 44,2800 531,36 08-Jul-26 09:09:21 14 44,2800 619,92 08-Jul-26 09:09:21 15 44,2800 664,20 08-Jul-26 09:09:21 16 44,2800 708,48 08-Jul-26 09:09:21 18 44,2800 797,04 08-Jul-26 09:09:21 19 44,2800 841,32 08-Jul-26 09:09:21 20 44,2800 885,60 08-Jul-26 09:09:21 29 44,2800 1.284,12 08-Jul-26 09:09:21 89 44,2500 3.938,25 08-Jul-26 09:09:26 1 44,2000 44,20 08-Jul-26 09:09:26 1 44,2000 44,20 08-Jul-26 09:09:26 1 44,2000 44,20 08-Jul-26 09:09:26 1 44,2000 44,20 08-Jul-26 09:09:26 1 44,2000 44,20 08-Jul-26 09:09:26 1 44,2000 44,20 08-Jul-26 09:09:26 1 44,2100 44,21 08-Jul-26 09:09:26 1 44,2100 44,21 08-Jul-26 09:09:26 1 44,2100 44,21 08-Jul-26 09:09:26 2 44,2000 88,40 08-Jul-26 09:09:26 3 44,2000 132,60 08-Jul-26 09:09:26 4 44,2100 176,84 08-Jul-26 09:09:26 8 44,2100 353,68 08-Jul-26 09:09:26 9 44,2100 397,89 08-Jul-26 09:09:26 10 44,2000 442,00 08-Jul-26 09:09:26 11 44,2100 486,31 08-Jul-26 09:09:26 12 44,2000 530,40 08-Jul-26 09:09:26 12 44,2100 530,52 08-Jul-26 09:09:26 12 44,2100 530,52 08-Jul-26 09:09:26 13 44,2000 574,60 08-Jul-26 09:09:26 13 44,2100 574,73 08-Jul-26 09:09:26 14 44,2000 618,80 08-Jul-26 09:09:26 14 44,2100 618,94 08-Jul-26 09:09:26 15 44,2000 663,00 08-Jul-26 09:09:26 16 44,2000 707,20 08-Jul-26 09:09:26 20 44,2000 884,00 08-Jul-26 09:09:26 54 44,2100 2.387,34

08-Jul-26 09:09:30 3 44,1600 132,48 08-Jul-26 09:09:30 11 44,1600 485,76 08-Jul-26 09:09:32 1 44,1500 44,15 08-Jul-26 09:09:32 2 44,1500 88,30 08-Jul-26 09:09:32 2 44,1500 88,30 08-Jul-26 09:09:32 10 44,1500 441,50 08-Jul-26 09:09:32 12 44,1500 529,80 08-Jul-26 09:09:32 13 44,1500 573,95 08-Jul-26 09:09:32 17 44,1500 750,55 08-Jul-26 09:09:32 18 44,1500 794,70 08-Jul-26 09:09:32 36 44,1500 1.589,40 08-Jul-26 09:10:11 1 44,1300 44,13 08-Jul-26 09:10:11 1 44,1300 44,13 08-Jul-26 09:10:11 1 44,1400 44,14 08-Jul-26 09:10:11 1 44,1400 44,14 08-Jul-26 09:10:11 1 44,1400 44,14 08-Jul-26 09:10:11 3 44,1300 132,39 08-Jul-26 09:10:11 3 44,1400 132,42 08-Jul-26 09:10:11 5 44,1300 220,65 08-Jul-26 09:10:11 8 44,1300 353,04 08-Jul-26 09:10:11 9 44,1400 397,26 08-Jul-26 09:10:11 10 44,1400 441,40 08-Jul-26 09:10:11 10 44,1400 441,40 08-Jul-26 09:10:11 11 44,1300 485,43 08-Jul-26 09:10:11 13 44,1400 573,82 08-Jul-26 09:10:11 13 44,1400 573,82 08-Jul-26 09:10:11 13 44,1400 573,82 08-Jul-26 09:10:11 18 44,1300 794,34 08-Jul-26 09:10:11 19 44,1300 838,47 08-Jul-26 09:10:11 19 44,1400 838,66 08-Jul-26 09:10:11 23 44,1300 1.014,99 08-Jul-26 09:12:07 1 44,1400 44,14 08-Jul-26 09:12:17 1 44,1100 44,11 08-Jul-26 09:12:17 1 44,1200 44,12 08-Jul-26 09:12:17 1 44,1300 44,13 08-Jul-26 09:12:17 2 44,1100 88,22 08-Jul-26 09:12:17 2 44,1100 88,22 08-Jul-26 09:12:17 2 44,1100 88,22 08-Jul-26 09:12:17 2 44,1200 88,24 08-Jul-26 09:12:17 4 44,1100 176,44 08-Jul-26 09:12:17 6 44,1100 264,66 08-Jul-26 09:12:17 8 44,1100 352,88 08-Jul-26 09:12:17 8 44,1100 352,88 08-Jul-26 09:12:17 8 44,1100 352,88 08-Jul-26 09:12:17 9 44,1100 396,99 08-Jul-26 09:12:17 9 44,1200 397,08 08-Jul-26 09:12:17 9 44,1300 397,17 08-Jul-26 09:12:17 10 44,1100 441,10 08-Jul-26 09:12:17 11 44,1100 485,21 08-Jul-26 09:12:17 11 44,1300 485,43 08-Jul-26 09:12:17 12 44,1200 529,44 08-Jul-26 09:12:17 14 44,1100 617,54 08-Jul-26 09:12:17 15 44,1100 661,65

08-Jul-26 09:12:17 15 44,1100 661,65 08-Jul-26 09:12:17 16 44,1200 705,92 08-Jul-26 09:12:17 18 44,1200 794,16 08-Jul-26 09:12:58 5 44,0700 220,35 08-Jul-26 09:12:58 14 44,0700 616,98 08-Jul-26 09:12:58 18 44,0700 793,26 08-Jul-26 09:15:30 1 44,1100 44,11 08-Jul-26 09:15:30 1 44,1200 44,12 08-Jul-26 09:15:30 1 44,1200 44,12 08-Jul-26 09:15:30 1 44,1200 44,12 08-Jul-26 09:15:30 1 44,1200 44,12 08-Jul-26 09:15:30 1 44,1200 44,12 08-Jul-26 09:15:30 1 44,1200 44,12 08-Jul-26 09:15:30 1 44,1200 44,12 08-Jul-26 09:15:30 2 44,1200 88,24 08-Jul-26 09:15:30 8 44,1100 352,88 08-Jul-26 09:15:30 8 44,1200 352,96 08-Jul-26 09:15:30 9 44,1200 397,08 08-Jul-26 09:15:30 9 44,1200 397,08 08-Jul-26 09:15:30 9 44,1200 397,08 08-Jul-26 09:15:30 11 44,1200 485,32 08-Jul-26 09:15:30 11 44,1200 485,32 08-Jul-26 09:15:30 11 44,1200 485,32 08-Jul-26 09:15:30 13 44,1200 573,56 08-Jul-26 09:15:30 13 44,1200 573,56 08-Jul-26 09:15:30 13 44,1200 573,56 08-Jul-26 09:15:30 13 44,1200 573,56 08-Jul-26 09:15:30 15 44,1200 661,80 08-Jul-26 09:15:30 16 44,1200 705,92 08-Jul-26 09:15:30 16 44,1200 705,92 08-Jul-26 09:15:31 1 44,1000 44,10 08-Jul-26 09:15:31 1 44,1000 44,10 08-Jul-26 09:15:31 10 44,1000 441,00 08-Jul-26 09:15:31 17 44,1000 749,70 08-Jul-26 09:15:31 19 44,1000 837,90 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 1 44,2200 44,22 08-Jul-26 09:17:56 3 44,2200 132,66 08-Jul-26 09:17:56 6 44,2200 265,32 08-Jul-26 09:17:56 8 44,2200 353,76 08-Jul-26 09:17:56 8 44,2200 353,76 08-Jul-26 09:17:56 11 44,2200 486,42 08-Jul-26 09:17:56 12 44,2200 530,64 08-Jul-26 09:17:56 12 44,2200 530,64 08-Jul-26 09:17:56 13 44,2200 574,86 08-Jul-26 09:17:56 13 44,2200 574,86 08-Jul-26 09:17:56 13 44,2200 574,86

08-Jul-26 09:17:56 13 44,2200 574,86 08-Jul-26 09:17:56 16 44,2200 707,52 08-Jul-26 09:17:56 16 44,2200 707,52 08-Jul-26 09:17:56 17 44,2200 751,74 08-Jul-26 09:18:38 1 44,2100 44,21 08-Jul-26 09:18:38 9 44,2100 397,89 08-Jul-26 09:18:48 1 44,2000 44,20 08-Jul-26 09:18:48 1 44,2000 44,20 08-Jul-26 09:18:48 11 44,2000 486,20 08-Jul-26 09:18:48 11 44,2000 486,20 08-Jul-26 09:18:48 14 44,2000 618,80 08-Jul-26 09:18:48 16 44,2000 707,20 08-Jul-26 09:18:48 18 44,2000 795,60 08-Jul-26 09:19:15 1 44,1600 44,16 08-Jul-26 09:19:15 8 44,1600 353,28 08-Jul-26 09:19:15 13 44,1600 574,08 08-Jul-26 09:19:46 1 44,1500 44,15 08-Jul-26 09:19:46 1 44,1500 44,15 08-Jul-26 09:19:46 1 44,1500 44,15 08-Jul-26 09:19:46 3 44,1500 132,45 08-Jul-26 09:19:46 8 44,1500 353,20 08-Jul-26 09:19:46 8 44,1500 353,20 08-Jul-26 09:19:46 9 44,1400 397,26 08-Jul-26 09:19:46 9 44,1500 397,35 08-Jul-26 09:19:46 10 44,1500 441,50 08-Jul-26 09:19:46 12 44,1400 529,68 08-Jul-26 09:19:46 13 44,1500 573,95 08-Jul-26 09:19:46 15 44,1400 662,10 08-Jul-26 09:20:32 1 44,1000 44,10 08-Jul-26 09:20:32 1 44,1200 44,12 08-Jul-26 09:20:32 1 44,1200 44,12 08-Jul-26 09:20:32 8 44,1200 352,96 08-Jul-26 09:20:32 9 44,1100 396,99 08-Jul-26 09:20:32 11 44,1100 485,21 08-Jul-26 09:20:32 11 44,1200 485,32 08-Jul-26 09:20:32 13 44,1100 573,43 08-Jul-26 09:20:32 14 44,1100 617,54 08-Jul-26 09:23:14 1 44,1400 44,14 08-Jul-26 09:24:45 1 44,1300 44,13 08-Jul-26 09:24:45 1 44,1300 44,13 08-Jul-26 09:24:45 1 44,1300 44,13 08-Jul-26 09:24:45 5 44,1300 220,65 08-Jul-26 09:24:45 11 44,1300 485,43 08-Jul-26 09:24:45 14 44,1300 617,82 08-Jul-26 09:24:45 17 44,1300 750,21 08-Jul-26 09:24:48 1 44,1000 44,10 08-Jul-26 09:24:48 1 44,1300 44,13 08-Jul-26 09:24:48 5 44,1000 220,50 08-Jul-26 09:24:48 9 44,1300 397,17 08-Jul-26 09:24:48 9 44,1300 397,17 08-Jul-26 09:24:48 9 44,1300 397,17 08-Jul-26 09:24:48 9 44,1300 397,17 08-Jul-26 09:24:48 12 44,1100 529,32

08-Jul-26 09:24:48 13 44,1100 573,43 08-Jul-26 09:24:48 13 44,1300 573,69 08-Jul-26 09:24:48 14 44,1200 617,68 08-Jul-26 09:25:33 1 44,0800 44,08 08-Jul-26 09:25:33 1 44,0800 44,08 08-Jul-26 09:25:33 1 44,0800 44,08 08-Jul-26 09:25:33 1 44,0800 44,08 08-Jul-26 09:25:33 1 44,0800 44,08 08-Jul-26 09:25:33 11 44,0800 484,88 08-Jul-26 09:25:33 11 44,0800 484,88 08-Jul-26 09:25:33 11 44,0800 484,88 08-Jul-26 09:25:33 12 44,0800 528,96 08-Jul-26 09:25:42 1 44,0700 44,07 08-Jul-26 09:25:42 1 44,0700 44,07 08-Jul-26 09:25:42 1 44,0700 44,07 08-Jul-26 09:25:42 8 44,0700 352,56 08-Jul-26 09:25:42 10 44,0700 440,70 08-Jul-26 09:25:42 10 44,0700 440,70 08-Jul-26 09:25:42 15 44,0700 661,05 08-Jul-26 09:25:42 15 44,0700 661,05 08-Jul-26 09:25:42 17 44,0700 749,19 08-Jul-26 09:25:42 19 44,0700 837,33 08-Jul-26 09:25:53 1 44,0600 44,06 08-Jul-26 09:25:53 5 44,0600 220,30 08-Jul-26 09:25:53 9 44,0600 396,54 08-Jul-26 09:29:30 1 44,1300 44,13 08-Jul-26 09:29:30 1 44,1300 44,13 08-Jul-26 09:29:30 13 44,1300 573,69 08-Jul-26 09:29:30 17 44,1300 750,21 08-Jul-26 09:31:30 1 44,1900 44,19 08-Jul-26 09:31:30 1 44,1900 44,19 08-Jul-26 09:31:30 1 44,1900 44,19 08-Jul-26 09:31:30 1 44,2100 44,21 08-Jul-26 09:31:30 2 44,1900 88,38 08-Jul-26 09:31:30 2 44,2000 88,40 08-Jul-26 09:31:30 2 44,2000 88,40 08-Jul-26 09:31:30 3 44,2100 132,63 08-Jul-26 09:31:30 9 44,2000 397,80 08-Jul-26 09:31:30 9 44,2000 397,80 08-Jul-26 09:31:30 10 44,2000 442,00 08-Jul-26 09:31:30 10 44,2000 442,00 08-Jul-26 09:31:30 13 44,1900 574,47 08-Jul-26 09:31:30 13 44,1900 574,47 08-Jul-26 09:31:30 13 44,2100 574,73 08-Jul-26 09:31:30 16 44,1900 707,04 08-Jul-26 09:31:30 16 44,1900 707,04 08-Jul-26 09:31:30 16 44,1900 707,04 08-Jul-26 09:31:30 16 44,1900 707,04 08-Jul-26 09:31:49 1 44,1600 44,16 08-Jul-26 09:31:49 1 44,1600 44,16 08-Jul-26 09:31:49 3 44,1600 132,48 08-Jul-26 09:33:49 8 44,1400 353,12 08-Jul-26 09:35:06 1 44,1900 44,19

08-Jul-26 09:35:06 1 44,1900 44,19 08-Jul-26 09:35:06 10 44,1900 441,90 08-Jul-26 09:35:06 12 44,1900 530,28 08-Jul-26 09:35:06 12 44,1900 530,28 08-Jul-26 09:35:06 13 44,1900 574,47 08-Jul-26 09:35:06 13 44,1900 574,47 08-Jul-26 09:35:06 14 44,1900 618,66 08-Jul-26 09:35:08 1 44,1800 44,18 08-Jul-26 09:35:08 9 44,1800 397,62 08-Jul-26 09:35:08 12 44,1800 530,16 08-Jul-26 09:35:08 13 44,1800 574,34 08-Jul-26 09:35:31 1 44,1600 44,16 08-Jul-26 09:35:31 9 44,1700 397,53 08-Jul-26 09:35:31 10 44,1600 441,60 08-Jul-26 09:35:31 15 44,1600 662,40 08-Jul-26 09:38:47 1 44,2600 44,26 08-Jul-26 09:38:47 1 44,2600 44,26 08-Jul-26 09:38:47 1 44,2600 44,26 08-Jul-26 09:38:47 1 44,2600 44,26 08-Jul-26 09:38:47 4 44,2600 177,04 08-Jul-26 09:38:47 4 44,2600 177,04 08-Jul-26 09:38:47 5 44,2600 221,30 08-Jul-26 09:38:47 15 44,2600 663,90 08-Jul-26 09:38:47 19 44,2600 840,94 08-Jul-26 09:38:49 1 44,2400 44,24 08-Jul-26 09:38:49 1 44,2400 44,24 08-Jul-26 09:38:49 1 44,2400 44,24 08-Jul-26 09:38:49 1 44,2400 44,24 08-Jul-26 09:38:49 1 44,2400 44,24 08-Jul-26 09:38:49 2 44,2400 88,48 08-Jul-26 09:38:49 3 44,2400 132,72 08-Jul-26 09:38:49 4 44,2400 176,96 08-Jul-26 09:38:49 6 44,2400 265,44 08-Jul-26 09:38:49 8 44,2400 353,92 08-Jul-26 09:38:49 9 44,2400 398,16 08-Jul-26 09:38:49 10 44,2400 442,40 08-Jul-26 09:38:49 11 44,2400 486,64 08-Jul-26 09:38:49 13 44,2400 575,12 08-Jul-26 09:38:49 14 44,2400 619,36 08-Jul-26 09:38:53 11 44,2300 486,53 08-Jul-26 09:38:53 13 44,2300 574,99 08-Jul-26 09:39:05 9 44,2200 397,98 08-Jul-26 09:39:05 18 44,2200 795,96 08-Jul-26 09:39:16 9 44,2100 397,89 08-Jul-26 09:39:16 12 44,2100 530,52 08-Jul-26 09:39:39 1 44,2000 44,20 08-Jul-26 09:41:12 1 44,2300 44,23 08-Jul-26 09:41:12 1 44,2300 44,23 08-Jul-26 09:41:12 15 44,2300 663,45 08-Jul-26 09:45:27 1 44,3300 44,33 08-Jul-26 09:45:27 1 44,3300 44,33 08-Jul-26 09:45:27 7 44,3300 310,31 08-Jul-26 09:45:27 9 44,3300 398,97

08-Jul-26 09:45:27 11 44,3400 487,74 08-Jul-26 09:45:27 12 44,3300 531,96 08-Jul-26 09:45:27 13 44,3300 576,29 08-Jul-26 09:45:27 15 44,3300 664,95 08-Jul-26 09:45:27 18 44,3300 797,94 08-Jul-26 09:45:27 22 44,3300 975,26 08-Jul-26 09:47:06 1 44,3200 44,32 08-Jul-26 09:47:06 10 44,3200 443,20 08-Jul-26 09:52:37 1 44,4400 44,44 08-Jul-26 09:52:37 1 44,4400 44,44 08-Jul-26 09:52:37 1 44,4400 44,44 08-Jul-26 09:52:37 1 44,4400 44,44 08-Jul-26 09:52:37 2 44,4400 88,88 08-Jul-26 09:52:37 2 44,4400 88,88 08-Jul-26 09:52:37 2 44,4400 88,88 08-Jul-26 09:52:37 3 44,4400 133,32 08-Jul-26 09:52:37 5 44,4400 222,20 08-Jul-26 09:52:37 8 44,4400 355,52 08-Jul-26 09:52:37 8 44,4400 355,52 08-Jul-26 09:52:37 9 44,4400 399,96 08-Jul-26 09:52:37 9 44,4400 399,96 08-Jul-26 09:52:37 11 44,4400 488,84 08-Jul-26 09:52:37 11 44,4400 488,84 08-Jul-26 09:52:37 12 44,4400 533,28 08-Jul-26 09:52:37 13 44,4400 577,72 08-Jul-26 09:52:37 17 44,4400 755,48 08-Jul-26 09:53:02 1 44,4300 44,43 08-Jul-26 09:53:02 1 44,4300 44,43 08-Jul-26 09:53:02 1 44,4300 44,43 08-Jul-26 09:53:02 1 44,4300 44,43 08-Jul-26 09:53:02 8 44,4300 355,44 08-Jul-26 09:53:02 8 44,4300 355,44 08-Jul-26 09:53:02 15 44,4300 666,45 08-Jul-26 09:53:13 2 44,4200 88,84 08-Jul-26 09:53:13 9 44,4200 399,78 08-Jul-26 09:53:13 9 44,4200 399,78 08-Jul-26 09:53:13 14 44,4200 621,88 08-Jul-26 09:53:13 17 44,4200 755,14 08-Jul-26 09:53:20 1 44,4100 44,41 08-Jul-26 09:53:20 1 44,4100 44,41 08-Jul-26 09:53:20 1 44,4100 44,41 08-Jul-26 09:53:20 2 44,4100 88,82 08-Jul-26 09:53:20 10 44,4100 444,10 08-Jul-26 09:53:20 18 44,4100 799,38 08-Jul-26 09:53:20 19 44,4100 843,79 08-Jul-26 09:53:42 12 44,4000 532,80 08-Jul-26 09:53:42 16 44,4000 710,40 08-Jul-26 09:55:14 2 44,3800 88,76 08-Jul-26 09:56:14 2 44,3700 88,74 08-Jul-26 09:56:14 12 44,3700 532,44 08-Jul-26 09:56:14 12 44,3700 532,44 08-Jul-26 09:57:03 3 44,3700 133,11 08-Jul-26 09:57:03 12 44,3700 532,44

08-Jul-26 09:57:05 1 44,3500 44,35 08-Jul-26 09:57:05 1 44,3600 44,36 08-Jul-26 09:57:05 8 44,3600 354,88 08-Jul-26 09:57:05 8 44,3600 354,88 08-Jul-26 09:57:05 8 44,3600 354,88 08-Jul-26 09:57:05 13 44,3600 576,68 08-Jul-26 09:57:05 13 44,3600 576,68 08-Jul-26 09:57:05 14 44,3500 620,90 08-Jul-26 09:57:05 15 44,3600 665,40 08-Jul-26 09:59:55 9 44,3000 398,70 08-Jul-26 09:59:55 14 44,3000 620,20 08-Jul-26 10:00:58 4 44,3000 177,20 08-Jul-26 10:00:58 5 44,3000 221,50 08-Jul-26 10:00:58 7 44,3000 310,10 08-Jul-26 10:00:58 8 44,3000 354,40 08-Jul-26 10:00:58 9 44,3000 398,70 08-Jul-26 10:01:08 1 44,2900 44,29 08-Jul-26 10:01:08 1 44,2900 44,29 08-Jul-26 10:02:30 1 44,2800 44,28 08-Jul-26 10:02:30 9 44,2800 398,52 08-Jul-26 10:02:30 18 44,2800 797,04 08-Jul-26 10:04:10 1 44,2700 44,27 08-Jul-26 10:04:10 11 44,2700 486,97 08-Jul-26 10:04:26 1 44,2500 44,25 08-Jul-26 10:04:26 2 44,2600 88,52 08-Jul-26 10:04:26 8 44,2600 354,08 08-Jul-26 10:04:26 9 44,2600 398,34 08-Jul-26 10:04:26 11 44,2500 486,75 08-Jul-26 10:04:26 19 44,2600 840,94 08-Jul-26 10:06:08 1 44,2100 44,21 08-Jul-26 10:06:08 3 44,2100 132,63 08-Jul-26 10:06:08 7 44,2100 309,47 08-Jul-26 10:06:08 8 44,2100 353,68 08-Jul-26 10:06:08 9 44,2100 397,89 08-Jul-26 10:06:08 14 44,2100 618,94 08-Jul-26 10:06:08 14 44,2100 618,94 08-Jul-26 10:06:44 1 44,2000 44,20 08-Jul-26 10:06:57 1 44,1900 44,19 08-Jul-26 10:08:29 1 44,2500 44,25 08-Jul-26 10:08:29 10 44,2500 442,50 08-Jul-26 10:08:29 10 44,2500 442,50 08-Jul-26 10:08:29 11 44,2500 486,75 08-Jul-26 10:08:29 13 44,2500 575,25 08-Jul-26 10:12:30 1 44,2700 44,27 08-Jul-26 10:12:30 10 44,2700 442,70 08-Jul-26 10:12:30 11 44,2700 486,97 08-Jul-26 10:12:49 1 44,2400 44,24 08-Jul-26 10:12:49 1 44,2400 44,24 08-Jul-26 10:12:49 1 44,2400 44,24 08-Jul-26 10:12:49 1 44,2600 44,26 08-Jul-26 10:12:49 1 44,2600 44,26 08-Jul-26 10:12:49 1 44,2600 44,26 08-Jul-26 10:12:49 1 44,2600 44,26

08-Jul-26 10:12:49 1 44,2600 44,26 08-Jul-26 10:12:49 3 44,2400 132,72 08-Jul-26 10:12:49 5 44,2600 221,30 08-Jul-26 10:12:49 8 44,2400 353,92 08-Jul-26 10:12:49 8 44,2600 354,08 08-Jul-26 10:12:49 9 44,2400 398,16 08-Jul-26 10:12:49 13 44,2500 575,25 08-Jul-26 10:12:49 14 44,2600 619,64 08-Jul-26 10:12:49 19 44,2600 840,94 08-Jul-26 10:13:21 4 44,2300 176,92 08-Jul-26 10:13:21 7 44,2300 309,61 08-Jul-26 10:13:41 1 44,2200 44,22 08-Jul-26 10:13:41 1 44,2200 44,22 08-Jul-26 10:13:41 8 44,2200 353,76 08-Jul-26 10:14:05 1 44,2100 44,21 08-Jul-26 10:14:05 10 44,2100 442,10 08-Jul-26 10:14:05 11 44,2100 486,31 08-Jul-26 10:16:22 1 44,2000 44,20 08-Jul-26 10:16:22 1 44,2000 44,20 08-Jul-26 10:16:22 1 44,2100 44,21 08-Jul-26 10:16:22 5 44,1900 220,95 08-Jul-26 10:16:22 8 44,2000 353,60 08-Jul-26 10:16:22 10 44,1900 441,90 08-Jul-26 10:16:22 11 44,1900 486,09 08-Jul-26 10:16:22 11 44,1900 486,09 08-Jul-26 10:16:22 12 44,2000 530,40 08-Jul-26 10:16:22 14 44,2000 618,80 08-Jul-26 10:16:22 15 44,2000 663,00 08-Jul-26 10:16:29 10 44,1500 441,50 08-Jul-26 10:16:29 11 44,1500 485,65 08-Jul-26 10:16:29 12 44,1500 529,80 08-Jul-26 10:16:31 9 44,1400 397,26 08-Jul-26 10:16:31 49 44,1400 2.162,86 08-Jul-26 10:16:35 1 44,1300 44,13 08-Jul-26 10:16:35 12 44,1300 529,56 08-Jul-26 10:16:35 29 44,1300 1.279,77 08-Jul-26 10:16:39 11 44,1000 485,10 08-Jul-26 10:16:39 23 44,1100 1.014,53 08-Jul-26 10:16:52 11 44,0800 484,88 08-Jul-26 10:16:53 10 44,0700 440,70 08-Jul-26 10:16:53 16 44,0700 705,12 08-Jul-26 10:16:55 1 44,0600 44,06 08-Jul-26 10:16:55 1 44,0600 44,06 08-Jul-26 10:16:55 1 44,0600 44,06 08-Jul-26 10:16:55 2 44,0600 88,12 08-Jul-26 10:16:55 2 44,0600 88,12 08-Jul-26 10:16:55 2 44,0600 88,12 08-Jul-26 10:16:55 2 44,0600 88,12 08-Jul-26 10:16:55 2 44,0600 88,12 08-Jul-26 10:16:55 6 44,0600 264,36 08-Jul-26 10:16:55 8 44,0600 352,48 08-Jul-26 10:16:55 8 44,0600 352,48 08-Jul-26 10:16:55 8 44,0600 352,48

08-Jul-26 10:16:55 8 44,0600 352,48 08-Jul-26 10:16:55 8 44,0600 352,48 08-Jul-26 10:16:55 10 44,0600 440,60 08-Jul-26 10:16:55 10 44,0600 440,60 08-Jul-26 10:16:55 10 44,0600 440,60 08-Jul-26 10:16:55 15 44,0600 660,90 08-Jul-26 10:16:55 15 44,0600 660,90 08-Jul-26 10:16:55 16 44,0600 704,96 08-Jul-26 10:16:55 17 44,0600 749,02 08-Jul-26 10:16:58 1 44,0400 44,04 08-Jul-26 10:16:58 1 44,0500 44,05 08-Jul-26 10:16:58 8 44,0500 352,40 08-Jul-26 10:16:58 8 44,0500 352,40 08-Jul-26 10:16:58 9 44,0500 396,45 08-Jul-26 10:16:58 9 44,0500 396,45 08-Jul-26 10:16:58 10 44,0400 440,40 08-Jul-26 10:16:58 10 44,0500 440,50 08-Jul-26 10:16:58 17 44,0500 748,85 08-Jul-26 10:17:03 94 44,0200 4.137,88 08-Jul-26 10:17:11 13 44,0100 572,13 08-Jul-26 10:17:11 19 44,0100 836,19 08-Jul-26 10:17:11 56 44,0100 2.464,56 08-Jul-26 10:17:11 58 44,0200 2.553,16 08-Jul-26 10:17:15 14 44,0000 616,00 08-Jul-26 10:17:25 1 43,9800 43,98 08-Jul-26 10:17:25 1 43,9800 43,98 08-Jul-26 10:17:25 1 43,9800 43,98 08-Jul-26 10:17:25 1 43,9800 43,98 08-Jul-26 10:17:25 1 43,9800 43,98 08-Jul-26 10:17:25 1 43,9800 43,98 08-Jul-26 10:17:25 1 43,9900 43,99 08-Jul-26 10:17:25 1 43,9900 43,99 08-Jul-26 10:17:25 1 43,9900 43,99 08-Jul-26 10:17:25 2 43,9800 87,96 08-Jul-26 10:17:25 2 43,9800 87,96 08-Jul-26 10:17:25 2 43,9800 87,96 08-Jul-26 10:17:25 7 43,9800 307,86 08-Jul-26 10:17:25 8 43,9800 351,84 08-Jul-26 10:17:25 9 43,9800 395,82 08-Jul-26 10:17:25 9 43,9800 395,82 08-Jul-26 10:17:25 9 43,9800 395,82 08-Jul-26 10:17:25 9 43,9800 395,82 08-Jul-26 10:17:25 9 43,9900 395,91 08-Jul-26 10:17:25 10 43,9800 439,80 08-Jul-26 10:17:25 10 43,9800 439,80 08-Jul-26 10:17:25 10 43,9800 439,80 08-Jul-26 10:17:25 10 43,9900 439,90 08-Jul-26 10:17:25 11 43,9800 483,78 08-Jul-26 10:17:25 11 43,9800 483,78 08-Jul-26 10:17:25 11 43,9800 483,78 08-Jul-26 10:17:25 11 43,9900 483,89 08-Jul-26 10:17:25 12 43,9800 527,76 08-Jul-26 10:17:25 13 43,9800 571,74

08-Jul-26 10:17:25 16 43,9900 703,84 08-Jul-26 10:17:25 17 43,9800 747,66 08-Jul-26 10:17:25 20 43,9800 879,60 08-Jul-26 10:17:31 1 43,9200 43,92 08-Jul-26 10:17:31 1 43,9200 43,92 08-Jul-26 10:17:31 2 43,9200 87,84 08-Jul-26 10:17:31 2 43,9200 87,84 08-Jul-26 10:17:31 9 43,9200 395,28 08-Jul-26 10:17:31 10 43,9200 439,20 08-Jul-26 10:17:31 10 43,9200 439,20 08-Jul-26 10:17:31 11 43,9200 483,12 08-Jul-26 10:17:31 13 43,9200 570,96 08-Jul-26 10:17:31 13 43,9200 570,96 08-Jul-26 10:17:31 17 43,9200 746,64 08-Jul-26 10:17:31 19 43,9200 834,48 08-Jul-26 10:17:38 1 43,9300 43,93 08-Jul-26 10:17:38 1 43,9300 43,93 08-Jul-26 10:17:38 11 43,9300 483,23 08-Jul-26 10:17:38 13 43,9300 571,09 08-Jul-26 10:17:38 15 43,9300 658,95 08-Jul-26 10:17:38 17 43,9300 746,81 08-Jul-26 10:17:51 1 43,9100 43,91 08-Jul-26 10:17:51 1 43,9100 43,91 08-Jul-26 10:17:51 1 43,9200 43,92 08-Jul-26 10:17:51 1 43,9200 43,92 08-Jul-26 10:17:51 4 43,9100 175,64 08-Jul-26 10:17:51 9 43,9100 395,19 08-Jul-26 10:17:51 9 43,9200 395,28 08-Jul-26 10:17:51 9 43,9200 395,28 08-Jul-26 10:17:51 13 43,9100 570,83 08-Jul-26 10:17:51 13 43,9100 570,83 08-Jul-26 10:17:51 136 43,9100 5.971,76 08-Jul-26 10:18:01 9 43,9000 395,10 08-Jul-26 10:18:01 9 43,9000 395,10 08-Jul-26 10:18:01 14 43,8500 613,90 08-Jul-26 10:18:01 14 43,9000 614,60 08-Jul-26 10:18:01 14 43,9000 614,60 08-Jul-26 10:18:01 15 43,9000 658,50 08-Jul-26 10:18:01 82 43,9000 3.599,80 08-Jul-26 10:18:01 83 43,9100 3.644,53 08-Jul-26 10:18:04 1 43,8400 43,84 08-Jul-26 10:18:04 1 43,8400 43,84 08-Jul-26 10:18:04 1 43,8400 43,84 08-Jul-26 10:18:04 1 43,8400 43,84 08-Jul-26 10:18:04 1 43,8400 43,84 08-Jul-26 10:18:04 1 43,8400 43,84 08-Jul-26 10:18:04 1 43,8400 43,84 08-Jul-26 10:18:04 2 43,8400 87,68 08-Jul-26 10:18:04 2 43,8400 87,68 08-Jul-26 10:18:04 2 43,8400 87,68 08-Jul-26 10:18:04 2 43,8400 87,68 08-Jul-26 10:18:04 3 43,8400 131,52 08-Jul-26 10:18:04 8 43,8400 350,72

08-Jul-26 10:18:04 9 43,8400 394,56 08-Jul-26 10:18:04 9 43,8400 394,56 08-Jul-26 10:18:04 9 43,8400 394,56 08-Jul-26 10:18:04 9 43,8400 394,56 08-Jul-26 10:18:04 9 43,8400 394,56 08-Jul-26 10:18:04 9 43,8400 394,56 08-Jul-26 10:18:04 10 43,8400 438,40 08-Jul-26 10:18:04 11 43,8400 482,24 08-Jul-26 10:18:04 14 43,8400 613,76 08-Jul-26 10:18:04 16 43,8500 701,60 08-Jul-26 10:18:04 17 43,8400 745,28 08-Jul-26 10:18:04 18 43,8400 789,12 08-Jul-26 10:18:04 18 43,8400 789,12 08-Jul-26 10:18:04 19 43,8400 832,96 08-Jul-26 10:18:06 1 43,8300 43,83 08-Jul-26 10:18:06 1 43,8300 43,83 08-Jul-26 10:18:06 6 43,8300 262,98 08-Jul-26 10:18:06 8 43,8300 350,64 08-Jul-26 10:18:06 10 43,8400 438,40 08-Jul-26 10:18:06 11 43,8300 482,13 08-Jul-26 10:18:06 11 43,8400 482,24 08-Jul-26 10:18:06 12 43,8400 526,08 08-Jul-26 10:18:06 16 43,8300 701,28 08-Jul-26 10:23:56 1 43,8700 43,87 08-Jul-26 10:23:56 1 43,8700 43,87 08-Jul-26 10:23:56 1 43,8800 43,88 08-Jul-26 10:23:56 1 43,8800 43,88 08-Jul-26 10:23:56 3 43,8800 131,64 08-Jul-26 10:23:56 9 43,8800 394,92 08-Jul-26 10:23:56 10 43,8800 438,80 08-Jul-26 10:23:56 10 43,8800 438,80 08-Jul-26 10:23:56 10 43,8800 438,80 08-Jul-26 10:23:56 11 43,8700 482,57 08-Jul-26 10:23:56 11 43,8800 482,68 08-Jul-26 10:23:56 11 43,8800 482,68 08-Jul-26 10:23:56 11 43,8800 482,68 08-Jul-26 10:23:56 12 43,8700 526,44 08-Jul-26 10:23:56 12 43,8700 526,44 08-Jul-26 10:23:56 13 43,8700 570,31 08-Jul-26 10:23:56 14 43,8800 614,32 08-Jul-26 10:23:56 15 43,8700 658,05 08-Jul-26 10:23:56 17 43,8800 745,96 08-Jul-26 10:24:15 1 43,8400 43,84 08-Jul-26 10:24:15 1 43,8400 43,84 08-Jul-26 10:24:15 2 43,8400 87,68 08-Jul-26 10:24:15 9 43,8400 394,56 08-Jul-26 10:24:15 10 43,8400 438,40 08-Jul-26 10:24:55 1 43,8300 43,83 08-Jul-26 10:24:55 1 43,8300 43,83 08-Jul-26 10:24:55 1 43,8300 43,83 08-Jul-26 10:24:55 1 43,8300 43,83 08-Jul-26 10:24:55 2 43,8300 87,66 08-Jul-26 10:24:55 4 43,8300 175,32

08-Jul-26 10:24:55 8 43,8300 350,64 08-Jul-26 10:24:55 9 43,8300 394,47 08-Jul-26 10:24:55 9 43,8300 394,47 08-Jul-26 10:24:55 9 43,8300 394,47 08-Jul-26 10:24:55 9 43,8300 394,47 08-Jul-26 10:24:55 18 43,8300 788,94 08-Jul-26 10:25:23 10 43,8400 438,40 08-Jul-26 10:26:06 1 43,8300 43,83 08-Jul-26 10:26:06 1 43,8300 43,83 08-Jul-26 10:26:06 9 43,8300 394,47 08-Jul-26 10:26:14 1 43,8200 43,82 08-Jul-26 10:26:14 12 43,8200 525,84 08-Jul-26 10:26:14 13 43,8200 569,66 08-Jul-26 10:26:14 14 43,8200 613,48 08-Jul-26 10:26:43 1 43,8100 43,81 08-Jul-26 10:26:43 1 43,8100 43,81 08-Jul-26 10:26:43 8 43,8100 350,48 08-Jul-26 10:26:43 10 43,8100 438,10 08-Jul-26 10:26:43 11 43,8000 481,80 08-Jul-26 10:26:43 11 43,8100 481,91 08-Jul-26 10:26:43 13 43,8000 569,40 08-Jul-26 10:26:43 13 43,8100 569,53 08-Jul-26 10:26:43 14 43,8000 613,20 08-Jul-26 10:26:43 15 43,8000 657,00 08-Jul-26 10:26:43 18 43,8000 788,40 08-Jul-26 10:26:43 18 43,8100 788,58 08-Jul-26 10:26:43 145 43,8000 6.351,00 08-Jul-26 10:26:44 87 43,7700 3.807,99 08-Jul-26 10:26:53 2 43,7600 87,52 08-Jul-26 10:26:53 2 43,7600 87,52 08-Jul-26 10:26:53 2 43,7600 87,52 08-Jul-26 10:26:53 2 43,7600 87,52 08-Jul-26 10:26:53 3 43,7600 131,28 08-Jul-26 10:26:53 11 43,7600 481,36 08-Jul-26 10:26:53 11 43,7600 481,36 08-Jul-26 10:26:53 13 43,7600 568,88 08-Jul-26 10:26:53 18 43,7600 787,68 08-Jul-26 10:26:54 1 43,7500 43,75 08-Jul-26 10:26:54 1 43,7500 43,75 08-Jul-26 10:26:54 1 43,7500 43,75 08-Jul-26 10:26:54 1 43,7500 43,75 08-Jul-26 10:26:54 1 43,7500 43,75 08-Jul-26 10:26:54 2 43,7500 87,50 08-Jul-26 10:26:54 3 43,7500 131,25 08-Jul-26 10:26:54 8 43,7500 350,00 08-Jul-26 10:26:54 8 43,7500 350,00 08-Jul-26 10:26:54 9 43,7500 393,75 08-Jul-26 10:26:54 9 43,7500 393,75 08-Jul-26 10:26:54 13 43,7500 568,75 08-Jul-26 10:26:54 14 43,7500 612,50 08-Jul-26 10:26:54 15 43,7500 656,25 08-Jul-26 10:26:54 15 43,7500 656,25 08-Jul-26 10:26:54 17 43,7500 743,75

08-Jul-26 10:26:54 17 43,7500 743,75 08-Jul-26 10:26:54 21 43,7500 918,75 08-Jul-26 10:26:54 31 43,7500 1.356,25 08-Jul-26 10:28:27 1 43,7600 43,76 08-Jul-26 10:28:27 1 43,7600 43,76 08-Jul-26 10:28:30 1 43,7500 43,75 08-Jul-26 10:28:36 5 43,7400 218,70 08-Jul-26 10:28:36 8 43,7300 349,84 08-Jul-26 10:28:36 8 43,7300 349,84 08-Jul-26 10:28:36 10 43,7400 437,40 08-Jul-26 10:28:36 12 43,7300 524,76 08-Jul-26 10:28:36 12 43,7400 524,88 08-Jul-26 10:28:36 13 43,7300 568,49 08-Jul-26 10:28:36 13 43,7300 568,49 08-Jul-26 10:28:36 13 43,7300 568,49 08-Jul-26 10:28:36 32 43,7300 1.399,36 08-Jul-26 10:29:46 1 43,7100 43,71 08-Jul-26 10:29:46 1 43,7100 43,71 08-Jul-26 10:29:46 1 43,7100 43,71 08-Jul-26 10:29:46 4 43,7100 174,84 08-Jul-26 10:29:46 8 43,7200 349,76 08-Jul-26 10:29:46 9 43,7100 393,39 08-Jul-26 10:29:46 9 43,7100 393,39 08-Jul-26 10:29:46 9 43,7100 393,39 08-Jul-26 10:29:46 9 43,7200 393,48 08-Jul-26 10:29:46 9 43,7200 393,48 08-Jul-26 10:29:46 11 43,7100 480,81 08-Jul-26 10:29:46 11 43,7100 480,81 08-Jul-26 10:29:46 12 43,6900 524,28 08-Jul-26 10:29:46 12 43,7100 524,52 08-Jul-26 10:29:46 12 43,7200 524,64 08-Jul-26 10:29:46 13 43,7200 568,36 08-Jul-26 10:29:46 14 43,6900 611,66 08-Jul-26 10:29:46 14 43,7200 612,08 08-Jul-26 10:29:46 14 43,7200 612,08 08-Jul-26 10:29:46 15 43,7100 655,65 08-Jul-26 10:29:46 15 43,7100 655,65 08-Jul-26 10:29:46 18 43,7200 786,96 08-Jul-26 10:29:46 133 43,6900 5.810,77 08-Jul-26 10:30:04 41 43,6800 1.790,88 08-Jul-26 10:30:04 47 43,6800 2.052,96 08-Jul-26 10:30:12 1 43,6500 43,65 08-Jul-26 10:30:12 1 43,6500 43,65 08-Jul-26 10:30:12 1 43,6500 43,65 08-Jul-26 10:30:12 1 43,6500 43,65 08-Jul-26 10:30:12 1 43,6500 43,65 08-Jul-26 10:30:12 1 43,6500 43,65 08-Jul-26 10:30:12 1 43,6500 43,65 08-Jul-26 10:30:12 4 43,6500 174,60 08-Jul-26 10:30:12 8 43,6500 349,20 08-Jul-26 10:30:12 9 43,6500 392,85 08-Jul-26 10:30:12 9 43,6500 392,85 08-Jul-26 10:30:12 10 43,6500 436,50

08-Jul-26 10:30:12 11 43,6500 480,15 08-Jul-26 10:30:12 11 43,6500 480,15 08-Jul-26 10:30:12 13 43,6500 567,45 08-Jul-26 10:30:24 20 43,6400 872,80 08-Jul-26 10:30:57 14 43,6500 611,10 08-Jul-26 10:32:02 5 43,6300 218,15 08-Jul-26 10:32:02 5 43,6400 218,20 08-Jul-26 10:32:02 8 43,6400 349,12 08-Jul-26 10:32:02 34 43,6400 1.483,76 08-Jul-26 10:32:05 1 43,6300 43,63 08-Jul-26 10:32:05 1 43,6300 43,63 08-Jul-26 10:32:05 1 43,6300 43,63 08-Jul-26 10:32:05 1 43,6300 43,63 08-Jul-26 10:32:05 1 43,6300 43,63 08-Jul-26 10:32:05 8 43,6300 349,04 08-Jul-26 10:32:05 8 43,6300 349,04 08-Jul-26 10:32:05 9 43,6300 392,67 08-Jul-26 10:32:05 9 43,6300 392,67 08-Jul-26 10:32:05 9 43,6300 392,67 08-Jul-26 10:32:05 9 43,6300 392,67 08-Jul-26 10:32:05 9 43,6300 392,67 08-Jul-26 10:32:05 9 43,6300 392,67 08-Jul-26 10:32:05 10 43,6300 436,30 08-Jul-26 10:32:05 11 43,6300 479,93 08-Jul-26 10:32:05 12 43,6300 523,56 08-Jul-26 10:32:05 15 43,6300 654,45 08-Jul-26 10:32:05 15 43,6300 654,45 08-Jul-26 10:32:05 19 43,6300 828,97 08-Jul-26 10:32:08 1 43,6100 43,61 08-Jul-26 10:32:08 1 43,6200 43,62 08-Jul-26 10:32:08 1 43,6200 43,62 08-Jul-26 10:32:08 2 43,6100 87,22 08-Jul-26 10:32:08 12 43,6100 523,32 08-Jul-26 10:32:08 32 43,6200 1.395,84 08-Jul-26 10:32:14 15 43,5700 653,55 08-Jul-26 10:32:14 20 43,5700 871,40 08-Jul-26 10:32:14 155 43,5800 6.754,90 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 1 43,6200 43,62 08-Jul-26 10:34:05 2 43,6200 87,24 08-Jul-26 10:34:05 9 43,6200 392,58 08-Jul-26 10:34:05 9 43,6200 392,58 08-Jul-26 10:34:05 9 43,6200 392,58 08-Jul-26 10:34:05 10 43,6200 436,20 08-Jul-26 10:34:05 10 43,6200 436,20 08-Jul-26 10:34:05 10 43,6200 436,20 08-Jul-26 10:34:05 11 43,6200 479,82

08-Jul-26 10:34:05 11 43,6200 479,82 08-Jul-26 10:34:05 13 43,6200 567,06 08-Jul-26 10:34:05 16 43,6200 697,92 08-Jul-26 10:34:05 18 43,6200 785,16 08-Jul-26 10:34:05 21 43,6200 916,02 08-Jul-26 10:34:55 9 43,6100 392,49 08-Jul-26 10:34:55 9 43,6100 392,49 08-Jul-26 10:34:57 1 43,5700 43,57 08-Jul-26 10:34:57 1 43,5800 43,58 08-Jul-26 10:34:57 1 43,6000 43,60 08-Jul-26 10:34:57 1 43,6000 43,60 08-Jul-26 10:34:57 5 43,5800 217,90 08-Jul-26 10:34:57 8 43,6000 348,80 08-Jul-26 10:34:57 9 43,5700 392,13 08-Jul-26 10:34:57 9 43,6000 392,40 08-Jul-26 10:34:57 10 43,5700 435,70 08-Jul-26 10:34:57 10 43,6000 436,00 08-Jul-26 10:34:57 12 43,6000 523,20 08-Jul-26 10:34:57 13 43,5800 566,54 08-Jul-26 10:34:57 14 43,5800 610,12 08-Jul-26 10:34:57 14 43,6000 610,40 08-Jul-26 10:34:57 14 43,6000 610,40 08-Jul-26 10:34:57 16 43,5800 697,28 08-Jul-26 10:34:57 18 43,6000 784,80 08-Jul-26 10:34:57 56 43,5100 2.436,56 08-Jul-26 10:34:57 97 43,5800 4.227,26 08-Jul-26 10:34:59 44 43,4600 1.912,24 08-Jul-26 10:34:59 49 43,4600 2.129,54 08-Jul-26 10:34:59 127 43,4600 5.519,42 08-Jul-26 10:35:00 1 43,4500 43,45 08-Jul-26 10:35:00 1 43,4500 43,45 08-Jul-26 10:35:00 1 43,4500 43,45 08-Jul-26 10:35:00 1 43,4500 43,45 08-Jul-26 10:35:00 1 43,4500 43,45 08-Jul-26 10:35:00 2 43,4500 86,90 08-Jul-26 10:35:00 2 43,4500 86,90 08-Jul-26 10:35:00 2 43,4500 86,90 08-Jul-26 10:35:00 2 43,4500 86,90 08-Jul-26 10:35:00 2 43,4500 86,90 08-Jul-26 10:35:00 2 43,4500 86,90 08-Jul-26 10:35:00 8 43,4500 347,60 08-Jul-26 10:35:00 11 43,4500 477,95 08-Jul-26 10:35:00 14 43,4500 608,30 08-Jul-26 10:35:00 28 43,4500 1.216,60 08-Jul-26 10:35:00 29 43,4500 1.260,05 08-Jul-26 10:35:00 30 43,4500 1.303,50 08-Jul-26 10:35:00 31 43,4500 1.346,95 08-Jul-26 10:35:00 31 43,4500 1.346,95 08-Jul-26 10:35:00 31 43,4500 1.346,95 08-Jul-26 10:35:00 32 43,4500 1.390,40 08-Jul-26 10:35:00 32 43,4500 1.390,40 08-Jul-26 10:35:00 34 43,4500 1.477,30 08-Jul-26 10:35:00 34 43,4500 1.477,30

08-Jul-26 10:35:00 34 43,4500 1.477,30 08-Jul-26 10:35:00 34 43,4500 1.477,30 08-Jul-26 10:35:00 35 43,4500 1.520,75 08-Jul-26 10:35:00 38 43,4500 1.651,10 08-Jul-26 10:35:09 1 43,3800 43,38 08-Jul-26 10:35:09 1 43,3800 43,38 08-Jul-26 10:35:09 1 43,3800 43,38 08-Jul-26 10:35:09 1 43,3900 43,39 08-Jul-26 10:35:09 1 43,3900 43,39 08-Jul-26 10:35:09 1 43,3900 43,39 08-Jul-26 10:35:09 1 43,3900 43,39 08-Jul-26 10:35:09 1 43,4000 43,40 08-Jul-26 10:35:09 1 43,4000 43,40 08-Jul-26 10:35:09 1 43,4000 43,40 08-Jul-26 10:35:09 1 43,4000 43,40 08-Jul-26 10:35:09 1 43,4000 43,40 08-Jul-26 10:35:09 2 43,4000 86,80 08-Jul-26 10:35:09 2 43,4000 86,80 08-Jul-26 10:35:09 2 43,4000 86,80 08-Jul-26 10:35:09 2 43,4000 86,80 08-Jul-26 10:35:09 2 43,4000 86,80 08-Jul-26 10:35:09 6 43,3800 260,28 08-Jul-26 10:35:09 7 43,4000 303,80 08-Jul-26 10:35:09 8 43,4000 347,20 08-Jul-26 10:35:09 14 43,4000 607,60 08-Jul-26 10:35:09 15 43,3800 650,70 08-Jul-26 10:35:09 17 43,3800 737,46 08-Jul-26 10:35:09 17 43,3800 737,46 08-Jul-26 10:35:09 17 43,4000 737,80 08-Jul-26 10:35:09 18 43,3800 780,84 08-Jul-26 10:35:09 19 43,3900 824,41 08-Jul-26 10:35:09 19 43,4000 824,60 08-Jul-26 10:35:09 20 43,3900 867,80 08-Jul-26 10:35:09 20 43,4000 868,00 08-Jul-26 10:35:09 22 43,4000 954,80 08-Jul-26 10:35:09 22 43,4000 954,80 08-Jul-26 10:35:09 23 43,4000 998,20 08-Jul-26 10:35:09 23 43,4000 998,20 08-Jul-26 10:35:09 24 43,3900 1.041,36 08-Jul-26 10:35:09 24 43,4000 1.041,60 08-Jul-26 10:35:09 24 43,4000 1.041,60 08-Jul-26 10:35:09 26 43,3900 1.128,14 08-Jul-26 10:35:09 27 43,4000 1.171,80 08-Jul-26 10:35:09 31 43,3900 1.345,09 08-Jul-26 10:35:09 33 43,3900 1.431,87 08-Jul-26 10:35:09 70 43,4100 3.038,70 08-Jul-26 10:35:09 73 43,4000 3.168,20 08-Jul-26 10:35:53 1 43,3800 43,38 08-Jul-26 10:35:53 1 43,3800 43,38 08-Jul-26 10:35:53 1 43,3800 43,38 08-Jul-26 10:35:53 2 43,3800 86,76 08-Jul-26 10:35:53 4 43,3800 173,52 08-Jul-26 10:35:53 8 43,3800 347,04

08-Jul-26 10:35:53 9 43,3800 390,42 08-Jul-26 10:35:53 11 43,3800 477,18 08-Jul-26 10:35:53 12 43,3800 520,56 08-Jul-26 10:35:53 14 43,3800 607,32 08-Jul-26 10:35:53 14 43,3800 607,32 08-Jul-26 10:35:53 15 43,3800 650,70 08-Jul-26 10:35:53 20 43,3800 867,60 08-Jul-26 10:36:10 1 43,3700 43,37 08-Jul-26 10:36:10 1 43,3700 43,37 08-Jul-26 10:36:10 1 43,3700 43,37 08-Jul-26 10:36:10 1 43,3700 43,37 08-Jul-26 10:36:10 1 43,3700 43,37 08-Jul-26 10:36:10 1 43,3700 43,37 08-Jul-26 10:36:10 3 43,3700 130,11 08-Jul-26 10:36:10 4 43,3700 173,48 08-Jul-26 10:36:10 12 43,3700 520,44 08-Jul-26 10:36:10 12 43,3700 520,44 08-Jul-26 10:36:10 15 43,3700 650,55 08-Jul-26 10:36:10 18 43,3700 780,66 08-Jul-26 10:36:10 19 43,3700 824,03 08-Jul-26 10:36:10 20 43,3700 867,40 08-Jul-26 10:36:10 20 43,3700 867,40 08-Jul-26 10:36:10 21 43,3700 910,77 08-Jul-26 10:36:10 22 43,3700 954,14 08-Jul-26 10:36:10 22 43,3700 954,14 08-Jul-26 10:36:10 27 43,3700 1.170,99 08-Jul-26 10:38:16 1 43,3500 43,35 08-Jul-26 10:38:16 1 43,3500 43,35 08-Jul-26 10:38:16 1 43,3600 43,36 08-Jul-26 10:38:16 1 43,3600 43,36 08-Jul-26 10:38:16 2 43,3500 86,70 08-Jul-26 10:38:16 2 43,3500 86,70 08-Jul-26 10:38:16 2 43,3500 86,70 08-Jul-26 10:38:16 2 43,3500 86,70 08-Jul-26 10:38:16 2 43,3600 86,72 08-Jul-26 10:38:16 2 43,3600 86,72 08-Jul-26 10:38:16 3 43,3600 130,08 08-Jul-26 10:38:16 8 43,3500 346,80 08-Jul-26 10:38:16 8 43,3600 346,88 08-Jul-26 10:38:16 8 43,3600 346,88 08-Jul-26 10:38:16 9 43,3500 390,15 08-Jul-26 10:38:16 9 43,3500 390,15 08-Jul-26 10:38:16 9 43,3500 390,15 08-Jul-26 10:38:16 9 43,3600 390,24 08-Jul-26 10:38:16 10 43,3500 433,50 08-Jul-26 10:38:16 10 43,3600 433,60 08-Jul-26 10:38:16 11 43,3500 476,85 08-Jul-26 10:38:16 11 43,3500 476,85 08-Jul-26 10:38:16 11 43,3600 476,96 08-Jul-26 10:38:16 11 43,3600 476,96 08-Jul-26 10:38:16 13 43,3600 563,68 08-Jul-26 10:38:16 14 43,3500 606,90 08-Jul-26 10:38:16 16 43,3500 693,60

08-Jul-26 10:38:16 17 43,3500 736,95 08-Jul-26 10:38:16 18 43,3500 780,30 08-Jul-26 10:38:16 18 43,3500 780,30 08-Jul-26 10:38:16 19 43,3500 823,65 08-Jul-26 10:38:16 19 43,3600 823,84 08-Jul-26 10:38:16 21 43,3500 910,35 08-Jul-26 10:38:16 159 43,3500 6.892,65 08-Jul-26 10:39:30 1 43,3700 43,37 08-Jul-26 10:39:30 1 43,3700 43,37 08-Jul-26 10:39:30 1 43,3700 43,37 08-Jul-26 10:39:30 3 43,3700 130,11 08-Jul-26 10:40:06 93 43,3500 4.031,55 08-Jul-26 10:41:08 1 43,3300 43,33 08-Jul-26 10:41:08 1 43,3300 43,33 08-Jul-26 10:41:08 1 43,3300 43,33 08-Jul-26 10:41:08 1 43,3300 43,33 08-Jul-26 10:41:08 1 43,3300 43,33 08-Jul-26 10:41:08 1 43,3300 43,33 08-Jul-26 10:41:08 1 43,3400 43,34 08-Jul-26 10:41:08 2 43,3300 86,66 08-Jul-26 10:41:08 2 43,3300 86,66 08-Jul-26 10:41:08 2 43,3300 86,66 08-Jul-26 10:41:08 3 43,3300 129,99 08-Jul-26 10:41:08 5 43,3300 216,65 08-Jul-26 10:41:08 7 43,3300 303,31 08-Jul-26 10:41:08 7 43,3400 303,38 08-Jul-26 10:41:08 8 43,3300 346,64 08-Jul-26 10:41:08 8 43,3300 346,64 08-Jul-26 10:41:08 9 43,3300 389,97 08-Jul-26 10:41:08 10 43,3300 433,30 08-Jul-26 10:41:08 10 43,3300 433,30 08-Jul-26 10:41:08 10 43,3300 433,30 08-Jul-26 10:41:08 11 43,3300 476,63 08-Jul-26 10:41:08 11 43,3300 476,63 08-Jul-26 10:41:08 12 43,3300 519,96 08-Jul-26 10:41:08 12 43,3300 519,96 08-Jul-26 10:41:08 12 43,3300 519,96 08-Jul-26 10:41:08 13 43,3300 563,29 08-Jul-26 10:41:08 14 43,3300 606,62 08-Jul-26 10:41:08 15 43,3300 649,95 08-Jul-26 10:41:08 17 43,3300 736,61 08-Jul-26 10:41:08 18 43,3300 779,94 08-Jul-26 10:41:08 18 43,3300 779,94 08-Jul-26 10:41:08 19 43,3300 823,27 08-Jul-26 10:41:08 19 43,3400 823,46 08-Jul-26 10:41:08 72 43,3400 3.120,48 08-Jul-26 10:41:09 1 43,3100 43,31 08-Jul-26 10:41:09 2 43,3100 86,62 08-Jul-26 10:41:09 9 43,3100 389,79 08-Jul-26 10:41:09 12 43,3100 519,72 08-Jul-26 10:41:09 15 43,3100 649,65 08-Jul-26 10:41:09 16 43,3100 692,96 08-Jul-26 10:41:09 17 43,3100 736,27

08-Jul-26 10:41:40 1 43,3200 43,32 08-Jul-26 10:41:40 1 43,3200 43,32 08-Jul-26 10:41:40 1 43,3300 43,33 08-Jul-26 10:41:40 1 43,3300 43,33 08-Jul-26 10:41:40 1 43,3300 43,33 08-Jul-26 10:41:40 1 43,3300 43,33 08-Jul-26 10:41:40 1 43,3300 43,33 08-Jul-26 10:41:40 1 43,3300 43,33 08-Jul-26 10:41:40 2 43,3300 86,66 08-Jul-26 10:41:40 2 43,3300 86,66 08-Jul-26 10:41:40 2 43,3300 86,66 08-Jul-26 10:41:40 3 43,3200 129,96 08-Jul-26 10:41:40 3 43,3300 129,99 08-Jul-26 10:41:40 5 43,3200 216,60 08-Jul-26 10:41:40 5 43,3300 216,65 08-Jul-26 10:41:40 8 43,3200 346,56 08-Jul-26 10:41:40 8 43,3300 346,64 08-Jul-26 10:41:40 9 43,3200 389,88 08-Jul-26 10:41:40 10 43,3200 433,20 08-Jul-26 10:41:40 10 43,3200 433,20 08-Jul-26 10:41:40 10 43,3200 433,20 08-Jul-26 10:41:40 10 43,3300 433,30 08-Jul-26 10:41:40 10 43,3300 433,30 08-Jul-26 10:41:40 11 43,3200 476,52 08-Jul-26 10:41:40 11 43,3300 476,63 08-Jul-26 10:41:40 14 43,3200 606,48 08-Jul-26 10:41:40 14 43,3300 606,62 08-Jul-26 10:41:40 15 43,3300 649,95 08-Jul-26 10:41:40 15 43,3300 649,95 08-Jul-26 10:41:40 15 43,3300 649,95 08-Jul-26 10:41:40 16 43,3300 693,28 08-Jul-26 10:41:40 17 43,3300 736,61 08-Jul-26 10:41:40 17 43,3300 736,61 08-Jul-26 10:41:40 18 43,3300 779,94 08-Jul-26 10:41:40 18 43,3300 779,94 08-Jul-26 10:41:40 18 43,3300 779,94 08-Jul-26 10:41:40 19 43,3300 823,27 08-Jul-26 10:41:40 23 43,3300 996,59 08-Jul-26 10:41:58 11 43,3100 476,41 08-Jul-26 10:44:11 1 43,3100 43,31 08-Jul-26 10:44:11 1 43,3100 43,31 08-Jul-26 10:44:11 1 43,3100 43,31 08-Jul-26 10:44:11 1 43,3100 43,31 08-Jul-26 10:44:11 1 43,3100 43,31 08-Jul-26 10:44:11 2 43,3100 86,62 08-Jul-26 10:44:11 6 43,3100 259,86 08-Jul-26 10:44:11 8 43,3100 346,48 08-Jul-26 10:44:11 8 43,3100 346,48 08-Jul-26 10:44:11 8 43,3100 346,48 08-Jul-26 10:44:11 8 43,3200 346,56 08-Jul-26 10:44:11 8 43,3200 346,56 08-Jul-26 10:44:11 9 43,3200 389,88 08-Jul-26 10:44:11 10 43,3100 433,10

08-Jul-26 10:44:11 11 43,3100 476,41 08-Jul-26 10:44:11 12 43,3100 519,72 08-Jul-26 10:44:11 12 43,3200 519,84 08-Jul-26 10:44:11 13 43,3100 563,03 08-Jul-26 10:44:11 14 43,3100 606,34 08-Jul-26 10:44:11 14 43,3100 606,34 08-Jul-26 10:45:23 115 43,4100 4.992,15 08-Jul-26 10:45:23 167 43,4100 7.249,47 08-Jul-26 10:48:24 1 43,5000 43,50 08-Jul-26 10:48:24 1 43,5000 43,50 08-Jul-26 10:48:24 2 43,5000 87,00 08-Jul-26 10:48:24 3 43,5000 130,50 08-Jul-26 10:48:24 8 43,5000 348,00 08-Jul-26 10:48:24 8 43,5100 348,08 08-Jul-26 10:48:24 9 43,5000 391,50 08-Jul-26 10:48:24 18 43,5000 783,00 08-Jul-26 10:48:24 18 43,5000 783,00 08-Jul-26 10:48:24 21 43,5000 913,50 08-Jul-26 10:48:24 21 43,5000 913,50 08-Jul-26 10:48:24 23 43,5000 1.000,50 08-Jul-26 10:48:24 23 43,5000 1.000,50 08-Jul-26 10:48:24 32 43,5000 1.392,00 08-Jul-26 10:49:05 1 43,4900 43,49 08-Jul-26 10:49:05 1 43,4900 43,49 08-Jul-26 10:49:05 1 43,4900 43,49 08-Jul-26 10:49:05 1 43,4900 43,49 08-Jul-26 10:49:05 1 43,4900 43,49 08-Jul-26 10:49:05 1 43,4900 43,49 08-Jul-26 10:49:05 2 43,4900 86,98 08-Jul-26 10:49:05 2 43,4900 86,98 08-Jul-26 10:49:05 2 43,4900 86,98 08-Jul-26 10:49:05 8 43,4900 347,92 08-Jul-26 10:49:05 10 43,4900 434,90 08-Jul-26 10:49:05 11 43,4900 478,39 08-Jul-26 10:49:05 11 43,4900 478,39 08-Jul-26 10:49:05 14 43,4900 608,86 08-Jul-26 10:49:05 17 43,4900 739,33 08-Jul-26 10:49:05 23 43,4900 1.000,27 08-Jul-26 10:49:05 24 43,4900 1.043,76 08-Jul-26 10:49:05 27 43,4900 1.174,23 08-Jul-26 10:49:05 27 43,4900 1.174,23 08-Jul-26 10:49:05 29 43,4900 1.261,21 08-Jul-26 10:49:05 29 43,4900 1.261,21 08-Jul-26 10:49:29 1 43,4700 43,47 08-Jul-26 10:49:29 1 43,4700 43,47 08-Jul-26 10:49:29 1 43,4700 43,47 08-Jul-26 10:49:29 1 43,4700 43,47 08-Jul-26 10:49:29 1 43,4700 43,47 08-Jul-26 10:49:29 2 43,4700 86,94 08-Jul-26 10:49:29 2 43,4700 86,94 08-Jul-26 10:49:29 2 43,4700 86,94 08-Jul-26 10:49:29 2 43,4700 86,94 08-Jul-26 10:49:29 6 43,4800 260,88

08-Jul-26 10:49:29 8 43,4700 347,76 08-Jul-26 10:49:29 8 43,4700 347,76 08-Jul-26 10:49:29 8 43,4800 347,84 08-Jul-26 10:49:29 9 43,4700 391,23 08-Jul-26 10:49:29 9 43,4800 391,32 08-Jul-26 10:49:29 9 43,4800 391,32 08-Jul-26 10:49:29 9 43,4800 391,32 08-Jul-26 10:49:29 9 43,4800 391,32 08-Jul-26 10:49:29 10 43,4700 434,70 08-Jul-26 10:49:29 10 43,4800 434,80 08-Jul-26 10:49:29 11 43,4700 478,17 08-Jul-26 10:49:29 13 43,4700 565,11 08-Jul-26 10:49:29 15 43,4700 652,05 08-Jul-26 10:49:29 15 43,4700 652,05 08-Jul-26 10:49:29 16 43,4700 695,52 08-Jul-26 10:49:29 16 43,4700 695,52 08-Jul-26 10:49:29 16 43,4800 695,68 08-Jul-26 10:49:29 17 43,4800 739,16 08-Jul-26 10:49:29 17 43,4800 739,16 08-Jul-26 10:49:29 18 43,4700 782,46 08-Jul-26 10:49:29 19 43,4700 825,93 08-Jul-26 10:49:29 19 43,4800 826,12 08-Jul-26 10:49:34 14 43,4400 608,16 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 1 43,4300 43,43 08-Jul-26 10:51:57 6 43,4300 260,58 08-Jul-26 10:51:57 9 43,4300 390,87 08-Jul-26 10:51:57 11 43,4300 477,73 08-Jul-26 10:51:57 11 43,4300 477,73 08-Jul-26 10:51:57 11 43,4300 477,73 08-Jul-26 10:51:57 12 43,4300 521,16 08-Jul-26 10:51:57 13 43,4300 564,59 08-Jul-26 10:51:57 13 43,4300 564,59 08-Jul-26 10:51:57 13 43,4300 564,59 08-Jul-26 10:51:57 14 43,4300 608,02 08-Jul-26 10:51:57 14 43,4300 608,02 08-Jul-26 10:51:57 16 43,4300 694,88 08-Jul-26 10:51:57 16 43,4300 694,88 08-Jul-26 10:51:57 16 43,4300 694,88 08-Jul-26 10:51:57 17 43,4300 738,31 08-Jul-26 10:51:57 17 43,4300 738,31 08-Jul-26 10:51:57 17 43,4300 738,31 08-Jul-26 10:51:57 18 43,4300 781,74 08-Jul-26 10:51:57 19 43,4300 825,17 08-Jul-26 10:51:57 23 43,4300 998,89 08-Jul-26 10:53:31 1 43,4900 43,49 08-Jul-26 10:53:35 1 43,4800 43,48

08-Jul-26 10:53:35 1 43,4800 43,48 08-Jul-26 10:53:35 1 43,4800 43,48 08-Jul-26 10:53:35 2 43,4800 86,96 08-Jul-26 10:53:35 2 43,4800 86,96 08-Jul-26 10:53:35 2 43,4800 86,96 08-Jul-26 10:53:35 2 43,4800 86,96 08-Jul-26 10:53:35 2 43,4800 86,96 08-Jul-26 10:53:35 3 43,4800 130,44 08-Jul-26 10:53:35 5 43,4800 217,40 08-Jul-26 10:53:35 8 43,4800 347,84 08-Jul-26 10:53:35 10 43,4800 434,80 08-Jul-26 10:53:35 10 43,4800 434,80 08-Jul-26 10:53:35 11 43,4800 478,28 08-Jul-26 10:53:35 12 43,4800 521,76 08-Jul-26 10:53:35 13 43,4800 565,24 08-Jul-26 10:53:35 13 43,4800 565,24 08-Jul-26 10:53:35 14 43,4800 608,72 08-Jul-26 10:53:35 15 43,4800 652,20 08-Jul-26 10:53:35 16 43,4800 695,68 08-Jul-26 10:53:35 16 43,4800 695,68 08-Jul-26 10:53:35 16 43,4800 695,68 08-Jul-26 10:53:35 16 43,4800 695,68 08-Jul-26 10:53:35 17 43,4800 739,16 08-Jul-26 10:53:35 17 43,4800 739,16 08-Jul-26 10:53:35 18 43,4800 782,64 08-Jul-26 10:53:35 18 43,4800 782,64 08-Jul-26 10:53:35 21 43,4800 913,08 08-Jul-26 10:53:35 31 43,4800 1.347,88 08-Jul-26 10:54:32 1 43,4400 43,44 08-Jul-26 10:54:32 1 43,4400 43,44 08-Jul-26 10:54:32 1 43,4400 43,44 08-Jul-26 10:54:32 5 43,4400 217,20 08-Jul-26 10:54:32 8 43,4400 347,52 08-Jul-26 10:54:32 9 43,4400 390,96 08-Jul-26 10:54:32 10 43,4400 434,40 08-Jul-26 10:54:32 10 43,4400 434,40 08-Jul-26 10:54:32 10 43,4400 434,40 08-Jul-26 10:54:32 10 43,4400 434,40 08-Jul-26 10:54:32 11 43,4400 477,84 08-Jul-26 10:54:32 11 43,4400 477,84 08-Jul-26 10:54:32 12 43,4400 521,28 08-Jul-26 10:54:32 12 43,4400 521,28 08-Jul-26 10:54:32 12 43,4400 521,28 08-Jul-26 10:54:32 12 43,4400 521,28 08-Jul-26 10:54:32 12 43,4400 521,28 08-Jul-26 10:54:32 12 43,4400 521,28 08-Jul-26 10:54:32 13 43,4400 564,72 08-Jul-26 10:54:32 14 43,4400 608,16 08-Jul-26 10:54:32 18 43,4400 781,92 08-Jul-26 10:54:32 19 43,4400 825,36 08-Jul-26 10:54:32 23 43,4400 999,12 08-Jul-26 10:54:55 1 43,4000 43,40 08-Jul-26 10:54:55 1 43,4000 43,40

08-Jul-26 10:54:55 1 43,4000 43,40 08-Jul-26 10:54:55 3 43,4000 130,20 08-Jul-26 10:54:55 5 43,4000 217,00 08-Jul-26 10:54:55 6 43,4000 260,40 08-Jul-26 10:54:55 8 43,4000 347,20 08-Jul-26 10:54:55 8 43,4000 347,20 08-Jul-26 10:54:55 9 43,4000 390,60 08-Jul-26 10:54:55 11 43,4000 477,40 08-Jul-26 10:54:55 11 43,4000 477,40 08-Jul-26 10:54:55 12 43,4000 520,80 08-Jul-26 10:54:55 13 43,4000 564,20 08-Jul-26 10:54:55 13 43,4000 564,20 08-Jul-26 10:54:55 15 43,4000 651,00 08-Jul-26 10:54:55 16 43,4000 694,40 08-Jul-26 10:54:55 16 43,4000 694,40 08-Jul-26 10:54:55 21 43,4000 911,40 08-Jul-26 10:55:26 8 43,4400 347,52 08-Jul-26 10:55:26 14 43,4400 608,16 08-Jul-26 10:55:26 14 43,4400 608,16 08-Jul-26 10:55:26 15 43,4400 651,60 08-Jul-26 10:58:47 12 43,3900 520,68 08-Jul-26 10:59:46 1 43,3900 43,39 08-Jul-26 10:59:46 1 43,3900 43,39 08-Jul-26 10:59:46 1 43,3900 43,39 08-Jul-26 10:59:46 1 43,3900 43,39 08-Jul-26 10:59:46 2 43,3900 86,78 08-Jul-26 10:59:46 2 43,3900 86,78 08-Jul-26 10:59:46 4 43,3900 173,56 08-Jul-26 10:59:46 7 43,3900 303,73 08-Jul-26 10:59:46 11 43,3900 477,29 08-Jul-26 10:59:46 11 43,3900 477,29 08-Jul-26 10:59:46 11 43,3900 477,29 08-Jul-26 10:59:46 14 43,3900 607,46 08-Jul-26 10:59:46 14 43,3900 607,46 08-Jul-26 10:59:46 15 43,3900 650,85 08-Jul-26 10:59:46 16 43,3900 694,24 08-Jul-26 10:59:46 17 43,3900 737,63 08-Jul-26 10:59:46 19 43,3900 824,41 08-Jul-26 10:59:46 19 43,3900 824,41 08-Jul-26 10:59:55 1 43,3800 43,38 08-Jul-26 10:59:55 10 43,3800 433,80 08-Jul-26 10:59:55 12 43,3800 520,56 08-Jul-26 10:59:55 13 43,3800 563,94 08-Jul-26 11:00:00 11 43,3800 477,18 08-Jul-26 11:00:01 1 43,3700 43,37 08-Jul-26 11:00:01 1 43,3700 43,37 08-Jul-26 11:00:01 1 43,3700 43,37 08-Jul-26 11:00:01 4 43,3700 173,48 08-Jul-26 11:00:01 8 43,3700 346,96 08-Jul-26 11:00:01 9 43,3700 390,33 08-Jul-26 11:00:01 10 43,3700 433,70 08-Jul-26 11:00:01 11 43,3700 477,07 08-Jul-26 11:00:01 12 43,3700 520,44

08-Jul-26 11:00:04 21 43,3500 910,35 08-Jul-26 11:00:05 1 43,3400 43,34 08-Jul-26 11:00:05 9 43,3400 390,06 08-Jul-26 11:00:05 9 43,3400 390,06 08-Jul-26 11:00:05 9 43,3400 390,06 08-Jul-26 11:00:05 9 43,3400 390,06 08-Jul-26 11:00:05 9 43,3400 390,06 08-Jul-26 11:00:05 13 43,3400 563,42 08-Jul-26 11:00:05 14 43,3400 606,76 08-Jul-26 11:00:05 15 43,3400 650,10 08-Jul-26 11:00:05 18 43,3300 779,94 08-Jul-26 11:00:23 1 43,2900 43,29 08-Jul-26 11:00:23 1 43,3000 43,30 08-Jul-26 11:00:23 1 43,3000 43,30 08-Jul-26 11:00:23 8 43,2900 346,32 08-Jul-26 11:00:23 10 43,2900 432,90 08-Jul-26 11:00:23 12 43,2900 519,48 08-Jul-26 11:00:23 12 43,3000 519,60 08-Jul-26 11:00:23 13 43,2900 562,77 08-Jul-26 11:00:23 14 43,2900 606,06 08-Jul-26 11:00:23 19 43,2900 822,51 08-Jul-26 11:00:31 1 43,2700 43,27 08-Jul-26 11:00:31 1 43,2700 43,27 08-Jul-26 11:00:31 2 43,2700 86,54 08-Jul-26 11:00:31 9 43,2700 389,43 08-Jul-26 11:00:31 9 43,2700 389,43 08-Jul-26 11:00:31 9 43,2700 389,43 08-Jul-26 11:00:31 10 43,2700 432,70 08-Jul-26 11:01:46 1 43,2600 43,26 08-Jul-26 11:01:46 1 43,2600 43,26 08-Jul-26 11:01:46 1 43,2600 43,26 08-Jul-26 11:01:46 5 43,2600 216,30 08-Jul-26 11:01:46 9 43,2600 389,34 08-Jul-26 11:01:46 9 43,2600 389,34 08-Jul-26 11:01:46 9 43,2600 389,34 08-Jul-26 11:01:46 10 43,2600 432,60 08-Jul-26 11:01:46 10 43,2600 432,60 08-Jul-26 11:01:46 12 43,2600 519,12 08-Jul-26 11:01:46 14 43,2600 605,64 08-Jul-26 11:01:46 14 43,2600 605,64 08-Jul-26 11:01:47 1 43,2500 43,25 08-Jul-26 11:01:47 1 43,2500 43,25 08-Jul-26 11:01:47 1 43,2500 43,25 08-Jul-26 11:01:47 1 43,2500 43,25 08-Jul-26 11:01:47 1 43,2500 43,25 08-Jul-26 11:01:47 8 43,2500 346,00 08-Jul-26 11:01:47 8 43,2500 346,00 08-Jul-26 11:01:47 8 43,2500 346,00 08-Jul-26 11:01:47 10 43,2500 432,50 08-Jul-26 11:01:47 10 43,2500 432,50 08-Jul-26 11:01:47 10 43,2500 432,50 08-Jul-26 11:01:47 10 43,2500 432,50 08-Jul-26 11:01:47 11 43,2500 475,75

08-Jul-26 11:01:47 11 43,2500 475,75 08-Jul-26 11:01:47 12 43,2500 519,00 08-Jul-26 11:01:47 12 43,2500 519,00 08-Jul-26 11:01:47 12 43,2500 519,00 08-Jul-26 11:01:47 12 43,2500 519,00 08-Jul-26 11:01:47 14 43,2500 605,50 08-Jul-26 11:02:05 21 43,2400 908,04 08-Jul-26 11:02:28 8 43,2400 345,92 08-Jul-26 11:02:28 157 43,2400 6.788,68 08-Jul-26 11:02:30 1 43,2300 43,23 08-Jul-26 11:02:30 1 43,2300 43,23 08-Jul-26 11:02:30 1 43,2300 43,23 08-Jul-26 11:02:30 3 43,2300 129,69 08-Jul-26 11:02:30 9 43,2300 389,07 08-Jul-26 11:02:30 10 43,2300 432,30 08-Jul-26 11:02:30 11 43,2300 475,53 08-Jul-26 11:02:30 11 43,2300 475,53 08-Jul-26 11:02:30 33 43,2400 1.426,92 08-Jul-26 11:04:42 1 43,2600 43,26 08-Jul-26 11:04:42 1 43,2600 43,26 08-Jul-26 11:04:42 1 43,2600 43,26 08-Jul-26 11:04:42 1 43,2600 43,26 08-Jul-26 11:04:42 1 43,2600 43,26 08-Jul-26 11:04:42 3 43,2600 129,78 08-Jul-26 11:04:42 5 43,2600 216,30 08-Jul-26 11:04:42 8 43,2600 346,08 08-Jul-26 11:05:07 1 43,2600 43,26 08-Jul-26 11:05:07 1 43,2600 43,26 08-Jul-26 11:05:07 8 43,2600 346,08 08-Jul-26 11:05:07 9 43,2600 389,34 08-Jul-26 11:05:07 11 43,2600 475,86 08-Jul-26 11:05:07 17 43,2600 735,42 08-Jul-26 11:05:07 21 43,2600 908,46 08-Jul-26 11:05:31 8 43,2500 346,00 08-Jul-26 11:05:31 8 43,2500 346,00 08-Jul-26 11:05:31 10 43,2500 432,50 08-Jul-26 11:05:31 10 43,2500 432,50 08-Jul-26 11:05:32 48 43,2400 2.075,52 08-Jul-26 11:08:55 1 43,2600 43,26 08-Jul-26 11:08:55 8 43,2600 346,08 08-Jul-26 11:08:55 48 43,2400 2.075,52 08-Jul-26 11:12:05 1 43,2400 43,24 08-Jul-26 11:12:05 1 43,2400 43,24 08-Jul-26 11:12:05 1 43,2400 43,24 08-Jul-26 11:12:05 1 43,2400 43,24 08-Jul-26 11:12:05 1 43,2400 43,24 08-Jul-26 11:12:05 1 43,2500 43,25 08-Jul-26 11:12:05 1 43,2500 43,25 08-Jul-26 11:12:05 1 43,2500 43,25 08-Jul-26 11:12:05 1 43,2500 43,25 08-Jul-26 11:12:05 7 43,2400 302,68 08-Jul-26 11:12:05 8 43,2400 345,92 08-Jul-26 11:12:05 8 43,2400 345,92

08-Jul-26 11:12:05 8 43,2400 345,92 08-Jul-26 11:12:05 8 43,2400 345,92 08-Jul-26 11:12:05 8 43,2400 345,92 08-Jul-26 11:12:05 8 43,2400 345,92 08-Jul-26 11:12:05 9 43,2400 389,16 08-Jul-26 11:12:05 11 43,2400 475,64 08-Jul-26 11:12:05 14 43,2400 605,36 08-Jul-26 11:12:05 18 43,2400 778,32 08-Jul-26 11:12:05 74 43,2400 3.199,76 08-Jul-26 11:12:39 1 43,2300 43,23 08-Jul-26 11:12:39 1 43,2300 43,23 08-Jul-26 11:12:39 1 43,2300 43,23 08-Jul-26 11:12:39 1 43,2300 43,23 08-Jul-26 11:12:39 2 43,2300 86,46 08-Jul-26 11:12:39 8 43,2300 345,84 08-Jul-26 11:12:39 8 43,2300 345,84 08-Jul-26 11:12:39 8 43,2300 345,84 08-Jul-26 11:12:39 9 43,2300 389,07 08-Jul-26 11:12:39 9 43,2300 389,07 08-Jul-26 11:12:39 9 43,2300 389,07 08-Jul-26 11:12:39 11 43,2300 475,53 08-Jul-26 11:12:39 11 43,2300 475,53 08-Jul-26 11:12:39 12 43,2300 518,76 08-Jul-26 11:12:39 12 43,2300 518,76 08-Jul-26 11:12:39 14 43,2300 605,22 08-Jul-26 11:12:39 14 43,2300 605,22 08-Jul-26 11:12:39 16 43,2300 691,68 08-Jul-26 11:12:39 102 43,2300 4.409,46 08-Jul-26 11:12:56 1 43,2100 43,21 08-Jul-26 11:12:56 1 43,2100 43,21 08-Jul-26 11:12:56 1 43,2100 43,21 08-Jul-26 11:12:56 1 43,2200 43,22 08-Jul-26 11:12:56 1 43,2200 43,22 08-Jul-26 11:12:56 3 43,2200 129,66 08-Jul-26 11:12:56 8 43,2000 345,60 08-Jul-26 11:12:56 8 43,2100 345,68 08-Jul-26 11:12:56 8 43,2100 345,68 08-Jul-26 11:12:56 8 43,2100 345,68 08-Jul-26 11:12:56 8 43,2100 345,68 08-Jul-26 11:12:56 8 43,2100 345,68 08-Jul-26 11:12:56 8 43,2200 345,76 08-Jul-26 11:12:56 9 43,2000 388,80 08-Jul-26 11:12:56 9 43,2000 388,80 08-Jul-26 11:12:56 9 43,2100 388,89 08-Jul-26 11:12:56 9 43,2100 388,89 08-Jul-26 11:12:56 9 43,2200 388,98 08-Jul-26 11:12:56 9 43,2200 388,98 08-Jul-26 11:12:56 9 43,2200 388,98 08-Jul-26 11:12:56 9 43,2200 388,98 08-Jul-26 11:12:56 9 43,2200 388,98 08-Jul-26 11:12:56 9 43,2200 388,98 08-Jul-26 11:12:56 9 43,2200 388,98 08-Jul-26 11:12:56 10 43,2000 432,00

08-Jul-26 11:12:56 10 43,2000 432,00 08-Jul-26 11:12:56 10 43,2200 432,20 08-Jul-26 11:12:56 11 43,2100 475,31 08-Jul-26 11:12:56 11 43,2200 475,42 08-Jul-26 11:12:56 11 43,2200 475,42 08-Jul-26 11:12:56 11 43,2200 475,42 08-Jul-26 11:12:56 12 43,2100 518,52 08-Jul-26 11:12:56 12 43,2100 518,52 08-Jul-26 11:12:56 13 43,2000 561,60 08-Jul-26 11:12:56 13 43,2200 561,86 08-Jul-26 11:12:56 14 43,2100 604,94 08-Jul-26 11:12:56 19 43,2100 820,99 08-Jul-26 11:12:56 24 43,2200 1.037,28 08-Jul-26 11:13:05 1 43,1600 43,16 08-Jul-26 11:13:05 1 43,1600 43,16 08-Jul-26 11:13:05 1 43,1600 43,16 08-Jul-26 11:13:05 1 43,1600 43,16 08-Jul-26 11:13:05 1 43,1600 43,16 08-Jul-26 11:13:05 4 43,1600 172,64 08-Jul-26 11:13:05 8 43,1600 345,28 08-Jul-26 11:13:05 8 43,1600 345,28 08-Jul-26 11:13:05 8 43,1600 345,28 08-Jul-26 11:13:05 9 43,1600 388,44 08-Jul-26 11:13:05 9 43,1600 388,44 08-Jul-26 11:13:05 9 43,1600 388,44 08-Jul-26 11:13:05 9 43,1600 388,44 08-Jul-26 11:13:05 9 43,1600 388,44 08-Jul-26 11:13:05 10 43,1600 431,60 08-Jul-26 11:13:05 10 43,1600 431,60 08-Jul-26 11:13:05 11 43,1600 474,76 08-Jul-26 11:13:05 11 43,1600 474,76 08-Jul-26 11:13:05 11 43,1600 474,76 08-Jul-26 11:13:05 11 43,1600 474,76 08-Jul-26 11:13:05 12 43,1600 517,92 08-Jul-26 11:13:05 12 43,1600 517,92 08-Jul-26 11:13:05 13 43,1600 561,08 08-Jul-26 11:13:05 13 43,1600 561,08 08-Jul-26 11:13:05 17 43,1600 733,72 08-Jul-26 11:13:05 18 43,1600 776,88 08-Jul-26 11:13:31 9 43,1500 388,35 08-Jul-26 11:13:31 12 43,1500 517,80 08-Jul-26 11:13:55 8 43,1500 345,20 08-Jul-26 11:13:55 10 43,1500 431,50 08-Jul-26 11:14:12 1 43,1400 43,14 08-Jul-26 11:14:12 1 43,1400 43,14 08-Jul-26 11:14:12 1 43,1400 43,14 08-Jul-26 11:14:12 2 43,1400 86,28 08-Jul-26 11:14:12 3 43,1400 129,42 08-Jul-26 11:14:12 8 43,1400 345,12 08-Jul-26 11:14:12 8 43,1400 345,12 08-Jul-26 11:14:12 9 43,1400 388,26 08-Jul-26 11:14:12 9 43,1400 388,26 08-Jul-26 11:14:12 10 43,1400 431,40

08-Jul-26 11:14:12 11 43,1400 474,54 08-Jul-26 11:14:12 11 43,1400 474,54 08-Jul-26 11:14:12 13 43,1400 560,82 08-Jul-26 11:14:12 13 43,1400 560,82 08-Jul-26 11:14:12 14 43,1300 603,82 08-Jul-26 11:14:12 14 43,1400 603,96 08-Jul-26 11:14:12 14 43,1400 603,96 08-Jul-26 11:14:12 15 43,1300 646,95 08-Jul-26 11:14:12 15 43,1300 646,95 08-Jul-26 11:14:12 17 43,1400 733,38 08-Jul-26 11:14:12 18 43,1400 776,52 08-Jul-26 11:14:12 36 43,1200 1.552,32 08-Jul-26 11:14:12 52 43,1200 2.242,24 08-Jul-26 11:14:12 195 43,1300 8.410,35 08-Jul-26 11:18:31 1 43,1500 43,15 08-Jul-26 11:18:31 1 43,1500 43,15 08-Jul-26 11:18:31 1 43,1500 43,15 08-Jul-26 11:18:31 3 43,1500 129,45 08-Jul-26 11:18:31 8 43,1500 345,20 08-Jul-26 11:18:31 8 43,1500 345,20 08-Jul-26 11:18:31 8 43,1500 345,20 08-Jul-26 11:18:31 10 43,1500 431,50 08-Jul-26 11:18:31 11 43,1500 474,65 08-Jul-26 11:18:31 14 43,1500 604,10 08-Jul-26 11:20:39 1 43,3100 43,31 08-Jul-26 11:20:39 2 43,3100 86,62 08-Jul-26 11:20:39 2 43,3100 86,62 08-Jul-26 11:20:39 2 43,3100 86,62 08-Jul-26 11:20:39 4 43,3100 173,24 08-Jul-26 11:20:39 8 43,3000 346,40 08-Jul-26 11:20:39 10 43,3000 433,00 08-Jul-26 11:20:39 11 43,3100 476,41 08-Jul-26 11:20:39 12 43,3100 519,72 08-Jul-26 11:20:39 12 43,3100 519,72 08-Jul-26 11:20:39 14 43,3100 606,34 08-Jul-26 11:20:39 14 43,3100 606,34 08-Jul-26 11:20:39 16 43,3100 692,96 08-Jul-26 11:20:39 16 43,3100 692,96 08-Jul-26 11:20:39 18 43,3100 779,58 08-Jul-26 11:20:39 18 43,3100 779,58 08-Jul-26 11:20:39 20 43,3100 866,20 08-Jul-26 11:21:29 1 43,2800 43,28 08-Jul-26 11:21:29 13 43,2800 562,64 08-Jul-26 11:21:29 18 43,2800 779,04 08-Jul-26 11:23:05 1 43,2700 43,27 08-Jul-26 11:23:05 1 43,2900 43,29 08-Jul-26 11:23:05 1 43,2900 43,29 08-Jul-26 11:23:05 3 43,2700 129,81 08-Jul-26 11:23:05 8 43,2700 346,16 08-Jul-26 11:23:05 8 43,2700 346,16 08-Jul-26 11:23:05 8 43,2700 346,16 08-Jul-26 11:23:05 8 43,2900 346,32 08-Jul-26 11:23:05 9 43,2700 389,43

08-Jul-26 11:23:05 9 43,2700 389,43 08-Jul-26 11:23:05 9 43,2700 389,43 08-Jul-26 11:23:05 9 43,2700 389,43 08-Jul-26 11:23:05 9 43,2700 389,43 08-Jul-26 11:23:05 10 43,2700 432,70 08-Jul-26 11:23:05 11 43,2700 475,97 08-Jul-26 11:23:05 12 43,2900 519,48 08-Jul-26 11:23:05 18 43,2700 778,86 08-Jul-26 11:31:01 1 43,3900 43,39 08-Jul-26 11:31:01 6 43,4000 260,40 08-Jul-26 11:31:01 9 43,3900 390,51 08-Jul-26 11:31:01 19 43,3900 824,41 08-Jul-26 11:31:01 19 43,3900 824,41 08-Jul-26 11:31:01 28 43,4000 1.215,20 08-Jul-26 11:31:01 29 43,3900 1.258,31 08-Jul-26 11:31:17 1 43,3900 43,39 08-Jul-26 11:31:17 1 43,3900 43,39 08-Jul-26 11:31:17 1 43,3900 43,39 08-Jul-26 11:31:17 1 43,3900 43,39 08-Jul-26 11:31:17 2 43,3900 86,78 08-Jul-26 11:31:17 2 43,3900 86,78 08-Jul-26 11:31:17 2 43,3900 86,78 08-Jul-26 11:31:17 2 43,3900 86,78 08-Jul-26 11:31:17 3 43,3900 130,17 08-Jul-26 11:31:17 9 43,3900 390,51 08-Jul-26 11:31:17 9 43,3900 390,51 08-Jul-26 11:31:17 9 43,3900 390,51 08-Jul-26 11:31:17 10 43,3900 433,90 08-Jul-26 11:31:17 10 43,3900 433,90 08-Jul-26 11:31:17 13 43,3900 564,07 08-Jul-26 11:31:17 13 43,3900 564,07 08-Jul-26 11:31:17 18 43,3900 781,02 08-Jul-26 11:31:17 19 43,3900 824,41 08-Jul-26 11:31:17 27 43,3900 1.171,53 08-Jul-26 11:31:17 33 43,3900 1.431,87 08-Jul-26 11:31:17 35 43,3900 1.518,65 08-Jul-26 11:37:16 1 43,4900 43,49 08-Jul-26 11:37:16 1 43,4900 43,49 08-Jul-26 11:37:16 1 43,4900 43,49 08-Jul-26 11:37:16 1 43,4900 43,49 08-Jul-26 11:37:16 1 43,4900 43,49 08-Jul-26 11:37:16 1 43,5000 43,50 08-Jul-26 11:37:16 1 43,5000 43,50 08-Jul-26 11:37:16 2 43,5000 87,00 08-Jul-26 11:37:16 2 43,5000 87,00 08-Jul-26 11:37:16 3 43,5000 130,50 08-Jul-26 11:37:16 8 43,4900 347,92 08-Jul-26 11:37:16 8 43,4900 347,92 08-Jul-26 11:37:16 9 43,4900 391,41 08-Jul-26 11:37:16 9 43,5000 391,50 08-Jul-26 11:37:16 26 43,5000 1.131,00 08-Jul-26 11:37:16 28 43,5000 1.218,00 08-Jul-26 11:37:16 29 43,5000 1.261,50

08-Jul-26 11:37:16 29 43,5000 1.261,50 08-Jul-26 11:37:16 30 43,5000 1.305,00 08-Jul-26 11:37:16 34 43,5000 1.479,00 08-Jul-26 11:37:16 42 43,5000 1.827,00 08-Jul-26 11:37:24 8 43,4800 347,84 08-Jul-26 11:37:24 8 43,4800 347,84 08-Jul-26 11:37:24 10 43,4800 434,80 08-Jul-26 11:37:24 10 43,4800 434,80 08-Jul-26 11:37:24 11 43,4800 478,28 08-Jul-26 11:37:24 11 43,4800 478,28 08-Jul-26 11:37:24 17 43,4800 739,16 08-Jul-26 11:37:24 26 43,4800 1.130,48 08-Jul-26 11:40:46 1 43,4100 43,41 08-Jul-26 11:40:46 1 43,4100 43,41 08-Jul-26 11:40:46 1 43,4300 43,43 08-Jul-26 11:40:46 1 43,4400 43,44 08-Jul-26 11:40:46 1 43,4500 43,45 08-Jul-26 11:40:46 1 43,4500 43,45 08-Jul-26 11:40:46 1 43,4500 43,45 08-Jul-26 11:40:46 1 43,4600 43,46 08-Jul-26 11:40:46 1 43,4600 43,46 08-Jul-26 11:40:46 1 43,4600 43,46 08-Jul-26 11:40:46 1 43,4600 43,46 08-Jul-26 11:40:46 1 43,4700 43,47 08-Jul-26 11:40:46 1 43,4700 43,47 08-Jul-26 11:40:46 1 43,4700 43,47 08-Jul-26 11:40:46 1 43,4700 43,47 08-Jul-26 11:40:46 1 43,4700 43,47 08-Jul-26 11:40:46 1 43,4900 43,49 08-Jul-26 11:40:46 2 43,4400 86,88 08-Jul-26 11:40:46 2 43,4500 86,90 08-Jul-26 11:40:46 2 43,4700 86,94 08-Jul-26 11:40:46 2 43,4900 86,98 08-Jul-26 11:40:46 7 43,4700 304,29 08-Jul-26 11:40:46 8 43,4400 347,52 08-Jul-26 11:40:46 8 43,4900 347,92 08-Jul-26 11:40:46 10 43,4100 434,10 08-Jul-26 11:40:46 10 43,4600 434,60 08-Jul-26 11:40:46 10 43,4900 434,90 08-Jul-26 11:40:46 10 43,4900 434,90 08-Jul-26 11:40:46 11 43,4600 478,06 08-Jul-26 11:40:46 11 43,4900 478,39 08-Jul-26 11:40:46 12 43,4900 521,88 08-Jul-26 11:40:46 12 43,4900 521,88 08-Jul-26 11:40:46 13 43,4900 565,37 08-Jul-26 11:40:46 14 43,4100 607,74 08-Jul-26 11:40:46 14 43,4600 608,44 08-Jul-26 11:40:46 14 43,4700 608,58 08-Jul-26 11:40:46 15 43,4400 651,60 08-Jul-26 11:40:46 15 43,4400 651,60 08-Jul-26 11:40:46 15 43,4600 651,90 08-Jul-26 11:40:46 16 43,4700 695,52 08-Jul-26 11:40:46 18 43,4000 781,20

08-Jul-26 11:40:46 18 43,4900 782,82 08-Jul-26 11:40:46 20 43,4400 868,80 08-Jul-26 11:40:46 20 43,4400 868,80 08-Jul-26 11:40:46 20 43,4400 868,80 08-Jul-26 11:40:46 21 43,4400 912,24 08-Jul-26 11:40:46 21 43,4400 912,24 08-Jul-26 11:40:46 21 43,4700 912,87 08-Jul-26 11:40:46 22 43,4400 955,68 08-Jul-26 11:40:46 22 43,4700 956,34 08-Jul-26 11:40:46 22 43,4700 956,34 08-Jul-26 11:40:46 23 43,4700 999,81 08-Jul-26 11:40:46 26 43,4400 1.129,44 08-Jul-26 11:40:46 27 43,4400 1.172,88 08-Jul-26 11:40:46 28 43,4700 1.217,16 08-Jul-26 11:40:46 33 43,4400 1.433,52 08-Jul-26 11:40:46 35 43,4400 1.520,40 08-Jul-26 11:40:49 1 43,3800 43,38 08-Jul-26 11:40:50 1 43,3700 43,37 08-Jul-26 11:40:50 1 43,3700 43,37 08-Jul-26 11:40:50 2 43,3700 86,74 08-Jul-26 11:40:50 11 43,3700 477,07 08-Jul-26 11:40:50 13 43,3700 563,81 08-Jul-26 11:40:50 21 43,3700 910,77 08-Jul-26 11:40:50 23 43,3700 997,51 08-Jul-26 11:40:50 30 43,3700 1.301,10 08-Jul-26 11:45:36 1 43,3700 43,37 08-Jul-26 11:45:36 1 43,3700 43,37 08-Jul-26 11:45:36 1 43,3700 43,37 08-Jul-26 11:45:36 1 43,3700 43,37 08-Jul-26 11:45:36 1 43,3700 43,37 08-Jul-26 11:45:36 2 43,3700 86,74 08-Jul-26 11:45:36 2 43,3700 86,74 08-Jul-26 11:45:36 2 43,3700 86,74 08-Jul-26 11:45:36 2 43,3700 86,74 08-Jul-26 11:45:36 2 43,3700 86,74 08-Jul-26 11:45:36 7 43,3700 303,59 08-Jul-26 11:45:36 8 43,3700 346,96 08-Jul-26 11:45:36 10 43,3700 433,70 08-Jul-26 11:45:36 18 43,3700 780,66 08-Jul-26 11:45:36 19 43,3700 824,03 08-Jul-26 11:45:36 21 43,3700 910,77 08-Jul-26 11:45:36 22 43,3700 954,14 08-Jul-26 11:45:36 23 43,3700 997,51 08-Jul-26 11:45:36 23 43,3700 997,51 08-Jul-26 11:45:36 25 43,3700 1.084,25 08-Jul-26 11:45:36 26 43,3700 1.127,62 08-Jul-26 11:45:36 27 43,3700 1.170,99 08-Jul-26 11:45:36 27 43,3700 1.170,99 08-Jul-26 11:45:36 27 43,3700 1.170,99 08-Jul-26 11:45:36 28 43,3700 1.214,36 08-Jul-26 11:45:36 28 43,3700 1.214,36 08-Jul-26 11:45:36 31 43,3700 1.344,47 08-Jul-26 11:45:36 31 43,3700 1.344,47

08-Jul-26 11:45:36 39 43,3700 1.691,43 08-Jul-26 11:47:18 1 43,3600 43,36 08-Jul-26 11:47:18 1 43,3600 43,36 08-Jul-26 11:47:18 1 43,3600 43,36 08-Jul-26 11:47:18 1 43,3600 43,36 08-Jul-26 11:47:18 1 43,3600 43,36 08-Jul-26 11:47:18 2 43,3600 86,72 08-Jul-26 11:47:18 11 43,3600 476,96 08-Jul-26 11:47:18 12 43,3600 520,32 08-Jul-26 11:47:18 14 43,3600 607,04 08-Jul-26 11:47:18 15 43,3600 650,40 08-Jul-26 11:47:18 20 43,3600 867,20 08-Jul-26 11:47:18 26 43,3500 1.127,10 08-Jul-26 11:54:55 1 43,4000 43,40 08-Jul-26 11:54:55 3 43,4000 130,20 08-Jul-26 11:54:55 3 43,4000 130,20 08-Jul-26 11:54:55 8 43,4000 347,20 08-Jul-26 11:54:55 15 43,4000 651,00 08-Jul-26 11:54:55 20 43,4000 868,00 08-Jul-26 11:54:55 20 43,4000 868,00 08-Jul-26 11:55:32 1 43,3700 43,37 08-Jul-26 11:55:32 1 43,3800 43,38 08-Jul-26 11:55:32 1 43,3800 43,38 08-Jul-26 11:55:32 1 43,3900 43,39 08-Jul-26 11:55:32 7 43,3800 303,66 08-Jul-26 11:55:32 10 43,3800 433,80 08-Jul-26 11:55:32 11 43,3900 477,29 08-Jul-26 11:55:32 11 43,3900 477,29 08-Jul-26 11:55:32 12 43,3800 520,56 08-Jul-26 11:55:32 12 43,3800 520,56 08-Jul-26 11:55:32 12 43,3800 520,56 08-Jul-26 11:55:32 13 43,3900 564,07 08-Jul-26 11:55:32 14 43,3800 607,32 08-Jul-26 11:55:32 14 43,3800 607,32 08-Jul-26 11:55:32 15 43,3800 650,70 08-Jul-26 11:55:32 15 43,3800 650,70 08-Jul-26 11:55:32 15 43,3800 650,70 08-Jul-26 11:55:32 15 43,3800 650,70 08-Jul-26 11:55:32 15 43,3800 650,70 08-Jul-26 11:55:32 15 43,3800 650,70 08-Jul-26 11:55:32 15 43,3900 650,85 08-Jul-26 11:55:32 16 43,3800 694,08 08-Jul-26 11:55:32 18 43,3800 780,84 08-Jul-26 11:55:40 1 43,3500 43,35 08-Jul-26 11:55:40 1 43,3500 43,35 08-Jul-26 11:55:40 1 43,3500 43,35 08-Jul-26 11:55:40 1 43,3500 43,35 08-Jul-26 11:55:40 1 43,3500 43,35 08-Jul-26 11:55:40 1 43,3500 43,35 08-Jul-26 11:55:40 1 43,3600 43,36 08-Jul-26 11:55:40 1 43,3600 43,36 08-Jul-26 11:55:40 1 43,3600 43,36 08-Jul-26 11:55:40 1 43,3600 43,36

08-Jul-26 11:55:40 1 43,3600 43,36 08-Jul-26 11:55:40 1 43,3600 43,36 08-Jul-26 11:55:40 1 43,3600 43,36 08-Jul-26 11:55:40 1 43,3600 43,36 08-Jul-26 11:55:40 2 43,3500 86,70 08-Jul-26 11:55:40 2 43,3600 86,72 08-Jul-26 11:55:40 5 43,3600 216,80 08-Jul-26 11:55:40 6 43,3500 260,10 08-Jul-26 11:55:40 9 43,3500 390,15 08-Jul-26 11:55:40 9 43,3600 390,24 08-Jul-26 11:55:40 9 43,3600 390,24 08-Jul-26 11:55:40 10 43,3600 433,60 08-Jul-26 11:55:40 10 43,3600 433,60 08-Jul-26 11:55:40 12 43,3500 520,20 08-Jul-26 11:55:40 13 43,3500 563,55 08-Jul-26 11:55:40 13 43,3600 563,68 08-Jul-26 11:55:40 15 43,3600 650,40 08-Jul-26 11:55:40 19 43,3500 823,65 08-Jul-26 11:55:40 19 43,3500 823,65 08-Jul-26 11:55:40 19 43,3500 823,65 08-Jul-26 11:55:40 19 43,3600 823,84 08-Jul-26 11:55:40 20 43,3500 867,00 08-Jul-26 11:55:40 21 43,3500 910,35 08-Jul-26 11:55:40 22 43,3500 953,70 08-Jul-26 11:55:40 22 43,3500 953,70 08-Jul-26 11:55:40 22 43,3500 953,70 08-Jul-26 11:55:40 22 43,3500 953,70 08-Jul-26 11:55:40 22 43,3500 953,70 08-Jul-26 11:55:40 22 43,3500 953,70 08-Jul-26 11:55:40 25 43,3500 1.083,75 08-Jul-26 11:55:40 26 43,3500 1.127,10 08-Jul-26 11:55:40 28 43,3500 1.213,80 08-Jul-26 11:55:40 36 43,3500 1.560,60 08-Jul-26 11:55:40 51 43,3500 2.210,85 08-Jul-26 11:55:44 11 43,3400 476,74 08-Jul-26 11:55:44 18 43,3400 780,12 08-Jul-26 11:56:04 1 43,3400 43,34 08-Jul-26 11:56:04 36 43,3400 1.560,24 08-Jul-26 12:02:16 1 43,3900 43,39 08-Jul-26 12:02:16 1 43,3900 43,39 08-Jul-26 12:02:16 1 43,3900 43,39 08-Jul-26 12:02:16 1 43,3900 43,39 08-Jul-26 12:02:16 1 43,3900 43,39 08-Jul-26 12:02:16 2 43,3900 86,78 08-Jul-26 12:02:16 2 43,3900 86,78 08-Jul-26 12:02:16 2 43,3900 86,78 08-Jul-26 12:02:16 2 43,3900 86,78 08-Jul-26 12:02:16 2 43,3900 86,78 08-Jul-26 12:02:16 3 43,3900 130,17 08-Jul-26 12:02:16 10 43,3900 433,90 08-Jul-26 12:02:16 12 43,3900 520,68 08-Jul-26 12:02:16 14 43,3900 607,46 08-Jul-26 12:02:16 18 43,3900 781,02

08-Jul-26 12:02:16 23 43,3900 997,97 08-Jul-26 12:02:16 23 43,3900 997,97 08-Jul-26 12:02:16 28 43,3900 1.214,92 08-Jul-26 12:02:16 29 43,3900 1.258,31 08-Jul-26 12:02:16 29 43,3900 1.258,31 08-Jul-26 12:02:16 29 43,3900 1.258,31 08-Jul-26 12:02:16 29 43,3900 1.258,31 08-Jul-26 12:02:16 30 43,3900 1.301,70 08-Jul-26 12:02:16 31 43,3900 1.345,09 08-Jul-26 12:02:16 31 43,3900 1.345,09 08-Jul-26 12:02:16 32 43,3900 1.388,48 08-Jul-26 12:02:16 32 43,3900 1.388,48 08-Jul-26 12:02:16 32 43,3900 1.388,48 08-Jul-26 12:02:16 33 43,3900 1.431,87 08-Jul-26 12:02:16 34 43,3900 1.475,26 08-Jul-26 12:02:16 35 43,3900 1.518,65 08-Jul-26 12:02:16 36 43,3900 1.562,04 08-Jul-26 12:05:22 1 43,4900 43,49 08-Jul-26 12:05:22 1 43,4900 43,49 08-Jul-26 12:05:22 1 43,4900 43,49 08-Jul-26 12:05:22 2 43,4900 86,98 08-Jul-26 12:05:22 7 43,4900 304,43 08-Jul-26 12:05:22 8 43,4900 347,92 08-Jul-26 12:05:22 9 43,4900 391,41 08-Jul-26 12:06:00 2 43,4800 86,96 08-Jul-26 12:06:00 35 43,4800 1.521,80 08-Jul-26 12:06:56 1 43,4600 43,46 08-Jul-26 12:06:56 1 43,4700 43,47 08-Jul-26 12:06:56 1 43,4700 43,47 08-Jul-26 12:06:56 1 43,4700 43,47 08-Jul-26 12:06:56 2 43,4600 86,92 08-Jul-26 12:06:56 20 43,4600 869,20 08-Jul-26 12:10:06 2 43,4600 86,92 08-Jul-26 12:10:06 3 43,4600 130,38 08-Jul-26 12:10:06 3 43,4700 130,41 08-Jul-26 12:10:23 1 43,4500 43,45 08-Jul-26 12:10:23 3 43,4500 130,35 08-Jul-26 12:10:23 3 43,4500 130,35 08-Jul-26 12:10:23 13 43,4500 564,85 08-Jul-26 12:10:23 13 43,4500 564,85 08-Jul-26 12:10:23 17 43,4500 738,65 08-Jul-26 12:10:23 50 43,4500 2.172,50 08-Jul-26 12:11:39 1 43,4400 43,44 08-Jul-26 12:11:39 2 43,4400 86,88 08-Jul-26 12:11:39 2 43,4400 86,88 08-Jul-26 12:11:39 2 43,4400 86,88 08-Jul-26 12:11:39 2 43,4400 86,88 08-Jul-26 12:11:39 2 43,4400 86,88 08-Jul-26 12:11:39 2 43,4400 86,88 08-Jul-26 12:11:39 2 43,4400 86,88 08-Jul-26 12:11:39 10 43,4400 434,40 08-Jul-26 12:11:39 11 43,4400 477,84 08-Jul-26 12:11:39 15 43,4400 651,60

08-Jul-26 12:11:39 18 43,4400 781,92 08-Jul-26 12:11:39 19 43,4400 825,36 08-Jul-26 12:11:39 24 43,4400 1.042,56 08-Jul-26 12:11:39 25 43,4400 1.086,00 08-Jul-26 12:11:39 26 43,4400 1.129,44 08-Jul-26 12:11:39 27 43,4400 1.172,88 08-Jul-26 12:11:39 27 43,4400 1.172,88 08-Jul-26 12:11:39 27 43,4400 1.172,88 08-Jul-26 12:11:39 28 43,4400 1.216,32 08-Jul-26 12:11:39 28 43,4400 1.216,32 08-Jul-26 12:11:39 28 43,4400 1.216,32 08-Jul-26 12:11:39 29 43,4400 1.259,76 08-Jul-26 12:11:39 30 43,4400 1.303,20 08-Jul-26 12:11:39 30 43,4400 1.303,20 08-Jul-26 12:11:39 32 43,4400 1.390,08 08-Jul-26 12:11:39 33 43,4400 1.433,52 08-Jul-26 12:11:39 34 43,4400 1.476,96 08-Jul-26 12:11:39 42 43,4400 1.824,48 08-Jul-26 12:11:39 44 43,4400 1.911,36 08-Jul-26 12:13:46 1 43,4200 43,42 08-Jul-26 12:13:46 1 43,4200 43,42 08-Jul-26 12:13:46 1 43,4200 43,42 08-Jul-26 12:13:46 1 43,4200 43,42 08-Jul-26 12:13:46 1 43,4300 43,43 08-Jul-26 12:13:46 1 43,4300 43,43 08-Jul-26 12:13:46 1 43,4300 43,43 08-Jul-26 12:13:46 1 43,4300 43,43 08-Jul-26 12:13:46 2 43,4200 86,84 08-Jul-26 12:13:46 2 43,4200 86,84 08-Jul-26 12:13:46 2 43,4200 86,84 08-Jul-26 12:13:46 2 43,4300 86,86 08-Jul-26 12:13:46 5 43,4200 217,10 08-Jul-26 12:13:46 9 43,4300 390,87 08-Jul-26 12:13:46 10 43,4300 434,30 08-Jul-26 12:13:46 12 43,4200 521,04 08-Jul-26 12:13:46 13 43,4200 564,46 08-Jul-26 12:13:46 13 43,4300 564,59 08-Jul-26 12:13:46 15 43,4200 651,30 08-Jul-26 12:13:46 15 43,4300 651,45 08-Jul-26 12:13:46 16 43,4200 694,72 08-Jul-26 12:13:46 17 43,4200 738,14 08-Jul-26 12:13:46 19 43,4200 824,98 08-Jul-26 12:13:46 19 43,4200 824,98 08-Jul-26 12:13:46 20 43,4200 868,40 08-Jul-26 12:13:46 23 43,4200 998,66 08-Jul-26 12:13:46 26 43,4200 1.128,92 08-Jul-26 12:13:46 27 43,4200 1.172,34 08-Jul-26 12:13:46 27 43,4200 1.172,34 08-Jul-26 12:13:46 27 43,4200 1.172,34 08-Jul-26 12:13:46 28 43,4200 1.215,76 08-Jul-26 12:13:46 29 43,4200 1.259,18 08-Jul-26 12:13:46 29 43,4200 1.259,18 08-Jul-26 12:13:46 30 43,4200 1.302,60

08-Jul-26 12:13:46 31 43,4200 1.346,02 08-Jul-26 12:13:46 32 43,4200 1.389,44 08-Jul-26 12:13:46 35 43,4200 1.519,70 08-Jul-26 12:13:46 38 43,4200 1.649,96 08-Jul-26 12:18:09 1 43,4200 43,42 08-Jul-26 12:18:09 1 43,4200 43,42 08-Jul-26 12:18:09 8 43,4200 347,36 08-Jul-26 12:18:09 8 43,4200 347,36 08-Jul-26 12:18:09 8 43,4200 347,36 08-Jul-26 12:18:09 8 43,4200 347,36 08-Jul-26 12:18:09 9 43,4200 390,78 08-Jul-26 12:18:09 10 43,4200 434,20 08-Jul-26 12:18:09 10 43,4200 434,20 08-Jul-26 12:18:09 13 43,4200 564,46 08-Jul-26 12:18:10 10 43,4100 434,10 08-Jul-26 12:19:55 8 43,4000 347,20 08-Jul-26 12:21:23 1 43,4400 43,44 08-Jul-26 12:21:23 1 43,4400 43,44 08-Jul-26 12:21:23 1 43,4400 43,44 08-Jul-26 12:21:23 1 43,4400 43,44 08-Jul-26 12:21:23 1 43,4400 43,44 08-Jul-26 12:21:23 1 43,4400 43,44 08-Jul-26 12:21:23 1 43,4400 43,44 08-Jul-26 12:21:23 2 43,4300 86,86 08-Jul-26 12:21:23 4 43,4400 173,76 08-Jul-26 12:21:23 8 43,4300 347,44 08-Jul-26 12:21:23 9 43,4400 390,96 08-Jul-26 12:21:23 16 43,4400 695,04 08-Jul-26 12:21:23 23 43,4400 999,12 08-Jul-26 12:21:23 30 43,4400 1.303,20 08-Jul-26 12:22:04 1 43,4200 43,42 08-Jul-26 12:22:04 1 43,4200 43,42 08-Jul-26 12:22:04 1 43,4200 43,42 08-Jul-26 12:22:04 1 43,4200 43,42 08-Jul-26 12:22:04 1 43,4200 43,42 08-Jul-26 12:22:04 1 43,4300 43,43 08-Jul-26 12:22:04 6 43,4300 260,58 08-Jul-26 12:22:04 8 43,4200 347,36 08-Jul-26 12:22:04 8 43,4200 347,36 08-Jul-26 12:22:04 8 43,4200 347,36 08-Jul-26 12:22:04 8 43,4200 347,36 08-Jul-26 12:22:04 8 43,4200 347,36 08-Jul-26 12:22:04 8 43,4200 347,36 08-Jul-26 12:22:04 8 43,4200 347,36 08-Jul-26 12:22:04 8 43,4300 347,44 08-Jul-26 12:22:04 9 43,4200 390,78 08-Jul-26 12:22:04 9 43,4200 390,78 08-Jul-26 12:22:04 9 43,4200 390,78 08-Jul-26 12:22:04 9 43,4200 390,78 08-Jul-26 12:22:04 13 43,4200 564,46 08-Jul-26 12:22:04 15 43,4200 651,30 08-Jul-26 12:22:04 22 43,4200 955,24 08-Jul-26 12:29:21 1 43,4700 43,47

08-Jul-26 12:29:21 2 43,4700 86,94 08-Jul-26 12:29:21 10 43,4700 434,70 08-Jul-26 12:29:21 10 43,4700 434,70 08-Jul-26 12:29:21 14 43,4700 608,58 08-Jul-26 12:30:04 1 43,4800 43,48 08-Jul-26 12:30:04 3 43,4800 130,44 08-Jul-26 12:30:04 9 43,4800 391,32 08-Jul-26 12:30:04 10 43,4800 434,80 08-Jul-26 12:30:04 10 43,4800 434,80 08-Jul-26 12:30:04 11 43,4800 478,28 08-Jul-26 12:30:04 11 43,4800 478,28 08-Jul-26 12:30:04 11 43,4800 478,28 08-Jul-26 12:30:04 11 43,4800 478,28 08-Jul-26 12:30:04 12 43,4800 521,76 08-Jul-26 12:30:04 17 43,4800 739,16 08-Jul-26 12:30:04 18 43,4800 782,64 08-Jul-26 12:32:17 1 43,5900 43,59 08-Jul-26 12:32:17 1 43,6000 43,60 08-Jul-26 12:32:17 1 43,6000 43,60 08-Jul-26 12:32:17 5 43,5900 217,95 08-Jul-26 12:32:17 7 43,5900 305,13 08-Jul-26 12:32:17 10 43,5900 435,90 08-Jul-26 12:32:17 14 43,5900 610,26 08-Jul-26 12:32:17 15 43,5900 653,85 08-Jul-26 12:32:17 16 43,5900 697,44 08-Jul-26 12:32:17 17 43,5900 741,03 08-Jul-26 12:32:17 24 43,5900 1.046,16 08-Jul-26 12:32:53 1 43,5800 43,58 08-Jul-26 12:32:53 1 43,5800 43,58 08-Jul-26 12:32:53 1 43,5800 43,58 08-Jul-26 12:32:53 1 43,5900 43,59 08-Jul-26 12:32:53 1 43,5900 43,59 08-Jul-26 12:32:53 2 43,5800 87,16 08-Jul-26 12:32:53 2 43,5800 87,16 08-Jul-26 12:32:53 2 43,5800 87,16 08-Jul-26 12:32:53 2 43,5800 87,16 08-Jul-26 12:32:53 2 43,5800 87,16 08-Jul-26 12:32:53 2 43,5800 87,16 08-Jul-26 12:32:53 2 43,5800 87,16 08-Jul-26 12:32:53 3 43,5900 130,77 08-Jul-26 12:32:53 8 43,5800 348,64 08-Jul-26 12:32:53 9 43,5800 392,22 08-Jul-26 12:32:53 9 43,5900 392,31 08-Jul-26 12:32:53 9 43,5900 392,31 08-Jul-26 12:32:53 12 43,5800 522,96 08-Jul-26 12:32:53 12 43,5900 523,08 08-Jul-26 12:32:53 15 43,5800 653,70 08-Jul-26 12:32:53 15 43,5800 653,70 08-Jul-26 12:32:53 15 43,5800 653,70 08-Jul-26 12:32:53 19 43,5900 828,21 08-Jul-26 12:32:53 21 43,5800 915,18 08-Jul-26 12:32:53 23 43,5800 1.002,34 08-Jul-26 12:32:53 29 43,5800 1.263,82

08-Jul-26 12:32:53 31 43,5800 1.350,98 08-Jul-26 12:32:53 31 43,5800 1.350,98 08-Jul-26 12:32:53 31 43,5800 1.350,98 08-Jul-26 12:32:53 32 43,5800 1.394,56 08-Jul-26 12:32:53 45 43,5800 1.961,10 08-Jul-26 12:34:55 11 43,5800 479,38 08-Jul-26 12:39:24 1 43,6700 43,67 08-Jul-26 12:39:24 1 43,6700 43,67 08-Jul-26 12:39:24 1 43,6800 43,68 08-Jul-26 12:39:24 1 43,6800 43,68 08-Jul-26 12:39:24 1 43,6800 43,68 08-Jul-26 12:39:24 1 43,6800 43,68 08-Jul-26 12:39:24 2 43,6800 87,36 08-Jul-26 12:39:24 2 43,6800 87,36 08-Jul-26 12:39:24 2 43,6800 87,36 08-Jul-26 12:39:24 2 43,6800 87,36 08-Jul-26 12:39:24 4 43,6700 174,68 08-Jul-26 12:39:24 11 43,6800 480,48 08-Jul-26 12:39:24 13 43,6800 567,84 08-Jul-26 12:39:24 17 43,6800 742,56 08-Jul-26 12:39:24 17 43,6800 742,56 08-Jul-26 12:39:24 18 43,6800 786,24 08-Jul-26 12:39:24 27 43,6700 1.179,09 08-Jul-26 12:39:24 27 43,6800 1.179,36 08-Jul-26 12:39:24 29 43,6800 1.266,72 08-Jul-26 12:39:24 29 43,6800 1.266,72 08-Jul-26 12:39:24 31 43,6800 1.354,08 08-Jul-26 12:39:24 33 43,6800 1.441,44 08-Jul-26 12:40:39 10 43,6800 436,80 08-Jul-26 12:40:39 14 43,6800 611,52 08-Jul-26 12:41:10 1 43,6800 43,68 08-Jul-26 12:41:10 3 43,6800 131,04 08-Jul-26 12:41:10 8 43,6800 349,44 08-Jul-26 12:41:10 8 43,6800 349,44 08-Jul-26 12:41:10 8 43,6800 349,44 08-Jul-26 12:41:10 9 43,6800 393,12 08-Jul-26 12:41:10 12 43,6800 524,16 08-Jul-26 12:41:10 12 43,6800 524,16 08-Jul-26 12:41:10 15 43,6800 655,20 08-Jul-26 12:41:10 29 43,6800 1.266,72 08-Jul-26 12:41:30 1 43,6600 43,66 08-Jul-26 12:41:30 10 43,6600 436,60 08-Jul-26 12:47:12 1 43,6500 43,65 08-Jul-26 12:47:12 1 43,6500 43,65 08-Jul-26 12:47:12 1 43,6500 43,65 08-Jul-26 12:47:12 1 43,6500 43,65 08-Jul-26 12:47:12 1 43,6500 43,65 08-Jul-26 12:47:12 2 43,6500 87,30 08-Jul-26 12:47:12 2 43,6500 87,30 08-Jul-26 12:47:12 2 43,6500 87,30 08-Jul-26 12:47:12 2 43,6500 87,30 08-Jul-26 12:47:12 3 43,6500 130,95 08-Jul-26 12:47:12 3 43,6500 130,95

08-Jul-26 12:47:12 9 43,6500 392,85 08-Jul-26 12:47:12 10 43,6500 436,50 08-Jul-26 12:47:12 11 43,6500 480,15 08-Jul-26 12:47:12 17 43,6500 742,05 08-Jul-26 12:47:12 18 43,6500 785,70 08-Jul-26 12:47:12 18 43,6500 785,70 08-Jul-26 12:47:12 19 43,6600 829,54 08-Jul-26 12:47:12 20 43,6500 873,00 08-Jul-26 12:47:12 23 43,6500 1.003,95 08-Jul-26 12:47:12 23 43,6500 1.003,95 08-Jul-26 12:47:12 26 43,6500 1.134,90 08-Jul-26 12:47:12 26 43,6500 1.134,90 08-Jul-26 12:47:12 27 43,6500 1.178,55 08-Jul-26 12:47:12 32 43,6500 1.396,80 08-Jul-26 12:47:12 34 43,6500 1.484,10 08-Jul-26 12:47:12 42 43,6500 1.833,30 08-Jul-26 12:47:12 47 43,6500 2.051,55 08-Jul-26 13:00:00 15 43,6600 654,90 08-Jul-26 13:04:18 1 43,6900 43,69 08-Jul-26 13:04:18 1 43,6900 43,69 08-Jul-26 13:04:18 1 43,6900 43,69 08-Jul-26 13:04:18 1 43,7000 43,70 08-Jul-26 13:04:18 1 43,7000 43,70 08-Jul-26 13:04:18 1 43,7000 43,70 08-Jul-26 13:04:18 1 43,7000 43,70 08-Jul-26 13:04:18 1 43,7000 43,70 08-Jul-26 13:04:18 1 43,7000 43,70 08-Jul-26 13:04:18 2 43,6900 87,38 08-Jul-26 13:04:18 2 43,6900 87,38 08-Jul-26 13:04:18 2 43,7100 87,42 08-Jul-26 13:04:18 2 43,7100 87,42 08-Jul-26 13:04:18 3 43,7100 131,13 08-Jul-26 13:04:18 3 43,7100 131,13 08-Jul-26 13:04:18 3 43,7100 131,13 08-Jul-26 13:04:18 3 43,7100 131,13 08-Jul-26 13:04:18 4 43,7100 174,84 08-Jul-26 13:04:18 9 43,6900 393,21 08-Jul-26 13:04:18 14 43,6900 611,66 08-Jul-26 13:04:18 14 43,7000 611,80 08-Jul-26 13:04:18 17 43,7100 743,07 08-Jul-26 13:04:18 26 43,6900 1.135,94 08-Jul-26 13:04:18 28 43,7000 1.223,60 08-Jul-26 13:04:18 30 43,6900 1.310,70 08-Jul-26 13:04:18 30 43,7000 1.311,00 08-Jul-26 13:04:18 31 43,6900 1.354,39 08-Jul-26 13:04:18 31 43,7000 1.354,70 08-Jul-26 13:04:18 37 43,6900 1.616,53 08-Jul-26 13:04:18 44 43,7100 1.923,24 08-Jul-26 13:04:18 44 43,7100 1.923,24 08-Jul-26 13:04:18 46 43,7100 2.010,66 08-Jul-26 13:04:18 48 43,7100 2.098,08 08-Jul-26 13:04:18 52 43,7100 2.272,92 08-Jul-26 13:04:18 53 43,7100 2.316,63

08-Jul-26 13:04:18 53 43,7100 2.316,63 08-Jul-26 13:04:18 54 43,7100 2.360,34 08-Jul-26 13:04:18 59 43,7100 2.578,89 08-Jul-26 13:04:18 60 43,7100 2.622,60 08-Jul-26 13:04:18 62 43,7100 2.710,02 08-Jul-26 13:04:18 68 43,7100 2.972,28 08-Jul-26 13:04:18 77 43,7000 3.364,90 08-Jul-26 13:08:57 1 43,7100 43,71 08-Jul-26 13:08:57 1 43,7100 43,71 08-Jul-26 13:08:57 1 43,7100 43,71 08-Jul-26 13:08:57 3 43,7100 131,13 08-Jul-26 13:08:57 4 43,7100 174,84 08-Jul-26 13:08:57 8 43,7100 349,68 08-Jul-26 13:08:57 8 43,7100 349,68 08-Jul-26 13:08:57 8 43,7100 349,68 08-Jul-26 13:08:57 9 43,7100 393,39 08-Jul-26 13:08:57 43 43,7100 1.879,53 08-Jul-26 13:08:57 46 43,7100 2.010,66 08-Jul-26 13:09:13 1 43,7000 43,70 08-Jul-26 13:09:13 2 43,7000 87,40 08-Jul-26 13:09:13 8 43,7000 349,60 08-Jul-26 13:09:13 42 43,7000 1.835,40 08-Jul-26 13:09:13 47 43,7000 2.053,90 08-Jul-26 13:09:17 1 43,6900 43,69 08-Jul-26 13:09:17 2 43,6900 87,38 08-Jul-26 13:09:17 10 43,6900 436,90 08-Jul-26 13:09:17 26 43,6900 1.135,94 08-Jul-26 13:09:25 1 43,6800 43,68 08-Jul-26 13:09:25 2 43,6800 87,36 08-Jul-26 13:09:25 31 43,6800 1.354,08 08-Jul-26 13:09:25 38 43,6800 1.659,84 08-Jul-26 13:09:29 1 43,6700 43,67 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 2 43,6700 87,34 08-Jul-26 13:09:29 3 43,6700 131,01 08-Jul-26 13:09:29 8 43,6700 349,36 08-Jul-26 13:09:29 15 43,6700 655,05 08-Jul-26 13:09:29 17 43,6700 742,39 08-Jul-26 13:09:29 19 43,6700 829,73 08-Jul-26 13:09:29 21 43,6700 917,07 08-Jul-26 13:09:29 22 43,6700 960,74 08-Jul-26 13:09:29 25 43,6700 1.091,75 08-Jul-26 13:09:29 29 43,6700 1.266,43 08-Jul-26 13:09:29 31 43,6700 1.353,77 08-Jul-26 13:09:29 33 43,6700 1.441,11 08-Jul-26 13:09:29 34 43,6700 1.484,78 08-Jul-26 13:09:29 35 43,6700 1.528,45

08-Jul-26 13:09:29 36 43,6700 1.572,12 08-Jul-26 13:09:29 37 43,6700 1.615,79 08-Jul-26 13:09:29 37 43,6700 1.615,79 08-Jul-26 13:09:29 38 43,6700 1.659,46 08-Jul-26 13:09:29 39 43,6700 1.703,13 08-Jul-26 13:09:29 41 43,6700 1.790,47 08-Jul-26 13:09:30 1 43,6500 43,65 08-Jul-26 13:09:30 1 43,6500 43,65 08-Jul-26 13:09:30 1 43,6500 43,65 08-Jul-26 13:09:30 1 43,6500 43,65 08-Jul-26 13:09:30 1 43,6500 43,65 08-Jul-26 13:09:30 1 43,6600 43,66 08-Jul-26 13:09:30 6 43,6500 261,90 08-Jul-26 13:09:30 10 43,6500 436,50 08-Jul-26 13:09:30 15 43,6500 654,75 08-Jul-26 13:09:30 18 43,6500 785,70 08-Jul-26 13:09:30 18 43,6500 785,70 08-Jul-26 13:09:30 27 43,6500 1.178,55 08-Jul-26 13:09:30 32 43,6500 1.396,80 08-Jul-26 13:09:30 38 43,6600 1.659,08 08-Jul-26 13:14:19 8 43,6500 349,20 08-Jul-26 13:14:19 8 43,6500 349,20 08-Jul-26 13:14:49 8 43,6400 349,12 08-Jul-26 13:14:49 8 43,6400 349,12 08-Jul-26 13:14:49 8 43,6400 349,12 08-Jul-26 13:16:00 1 43,6300 43,63 08-Jul-26 13:16:00 1 43,6300 43,63 08-Jul-26 13:16:00 1 43,6300 43,63 08-Jul-26 13:16:00 9 43,6300 392,67 08-Jul-26 13:18:49 4 43,6200 174,48 08-Jul-26 13:18:49 8 43,6200 348,96 08-Jul-26 13:18:49 8 43,6200 348,96 08-Jul-26 13:18:49 9 43,6200 392,58 08-Jul-26 13:18:49 11 43,6200 479,82 08-Jul-26 13:19:45 1 43,6700 43,67 08-Jul-26 13:19:45 1 43,6700 43,67 08-Jul-26 13:19:45 1 43,6700 43,67 08-Jul-26 13:19:45 2 43,6700 87,34 08-Jul-26 13:19:45 2 43,6700 87,34 08-Jul-26 13:19:45 2 43,6700 87,34 08-Jul-26 13:19:45 2 43,6700 87,34 08-Jul-26 13:19:45 2 43,6700 87,34 08-Jul-26 13:19:45 3 43,6700 131,01 08-Jul-26 13:19:45 3 43,6800 131,04 08-Jul-26 13:19:45 5 43,6700 218,35 08-Jul-26 13:19:45 10 43,6700 436,70 08-Jul-26 13:19:45 10 43,6700 436,70 08-Jul-26 13:19:45 14 43,6700 611,38 08-Jul-26 13:19:45 17 43,6700 742,39 08-Jul-26 13:19:45 19 43,6700 829,73 08-Jul-26 13:19:45 21 43,6700 917,07 08-Jul-26 13:19:45 21 43,6700 917,07 08-Jul-26 13:19:45 22 43,6700 960,74

08-Jul-26 13:19:45 23 43,6700 1.004,41 08-Jul-26 13:19:45 23 43,6700 1.004,41 08-Jul-26 13:19:45 28 43,6700 1.222,76 08-Jul-26 13:19:45 29 43,6700 1.266,43 08-Jul-26 13:19:45 35 43,6700 1.528,45 08-Jul-26 13:19:45 37 43,6700 1.615,79 08-Jul-26 13:19:45 39 43,6700 1.703,13 08-Jul-26 13:19:45 39 43,6700 1.703,13 08-Jul-26 13:19:45 40 43,6700 1.746,80 08-Jul-26 13:19:45 45 43,6700 1.965,15 08-Jul-26 13:20:09 1 43,6700 43,67 08-Jul-26 13:20:09 1 43,6700 43,67 08-Jul-26 13:20:09 1 43,6700 43,67 08-Jul-26 13:20:09 2 43,6700 87,34 08-Jul-26 13:20:09 2 43,6700 87,34 08-Jul-26 13:20:09 2 43,6700 87,34 08-Jul-26 13:20:09 3 43,6700 131,01 08-Jul-26 13:20:09 4 43,6700 174,68 08-Jul-26 13:20:09 8 43,6700 349,36 08-Jul-26 13:20:09 9 43,6700 393,03 08-Jul-26 13:20:09 11 43,6700 480,37 08-Jul-26 13:20:09 13 43,6700 567,71 08-Jul-26 13:20:09 13 43,6700 567,71 08-Jul-26 13:20:09 15 43,6700 655,05 08-Jul-26 13:20:09 16 43,6700 698,72 08-Jul-26 13:20:09 18 43,6700 786,06 08-Jul-26 13:20:09 21 43,6700 917,07 08-Jul-26 13:20:09 22 43,6700 960,74 08-Jul-26 13:20:09 24 43,6700 1.048,08 08-Jul-26 13:20:09 25 43,6700 1.091,75 08-Jul-26 13:20:09 31 43,6700 1.353,77 08-Jul-26 13:20:09 36 43,6700 1.572,12 08-Jul-26 13:22:01 1 43,6600 43,66 08-Jul-26 13:22:01 23 43,6600 1.004,18 08-Jul-26 13:22:59 1 43,6500 43,65 08-Jul-26 13:22:59 1 43,6500 43,65 08-Jul-26 13:22:59 1 43,6500 43,65 08-Jul-26 13:22:59 1 43,6500 43,65 08-Jul-26 13:22:59 2 43,6500 87,30 08-Jul-26 13:22:59 2 43,6500 87,30 08-Jul-26 13:22:59 3 43,6500 130,95 08-Jul-26 13:22:59 8 43,6500 349,20 08-Jul-26 13:22:59 8 43,6500 349,20 08-Jul-26 13:22:59 9 43,6500 392,85 08-Jul-26 13:22:59 10 43,6500 436,50 08-Jul-26 13:22:59 11 43,6500 480,15 08-Jul-26 13:22:59 11 43,6500 480,15 08-Jul-26 13:22:59 13 43,6500 567,45 08-Jul-26 13:22:59 13 43,6500 567,45 08-Jul-26 13:22:59 13 43,6500 567,45 08-Jul-26 13:22:59 15 43,6500 654,75 08-Jul-26 13:22:59 16 43,6500 698,40 08-Jul-26 13:22:59 17 43,6500 742,05

08-Jul-26 13:22:59 18 43,6500 785,70 08-Jul-26 13:22:59 18 43,6500 785,70 08-Jul-26 13:22:59 22 43,6500 960,30 08-Jul-26 13:23:12 1 43,6400 43,64 08-Jul-26 13:23:12 1 43,6400 43,64 08-Jul-26 13:23:12 1 43,6400 43,64 08-Jul-26 13:23:12 1 43,6400 43,64 08-Jul-26 13:23:12 1 43,6400 43,64 08-Jul-26 13:23:12 1 43,6400 43,64 08-Jul-26 13:23:12 8 43,6400 349,12 08-Jul-26 13:23:12 9 43,6400 392,76 08-Jul-26 13:23:12 13 43,6400 567,32 08-Jul-26 13:23:12 14 43,6400 610,96 08-Jul-26 13:23:12 18 43,6400 785,52 08-Jul-26 13:23:12 26 43,6400 1.134,64 08-Jul-26 13:23:33 1 43,6300 43,63 08-Jul-26 13:23:33 1 43,6300 43,63 08-Jul-26 13:23:33 1 43,6300 43,63 08-Jul-26 13:23:33 1 43,6300 43,63 08-Jul-26 13:23:33 1 43,6300 43,63 08-Jul-26 13:23:33 1 43,6300 43,63 08-Jul-26 13:23:33 3 43,6300 130,89 08-Jul-26 13:23:33 8 43,6300 349,04 08-Jul-26 13:23:33 9 43,6300 392,67 08-Jul-26 13:23:33 9 43,6300 392,67 08-Jul-26 13:23:33 11 43,6300 479,93 08-Jul-26 13:23:33 11 43,6300 479,93 08-Jul-26 13:23:33 11 43,6300 479,93 08-Jul-26 13:23:33 12 43,6300 523,56 08-Jul-26 13:23:33 13 43,6300 567,19 08-Jul-26 13:23:33 15 43,6300 654,45 08-Jul-26 13:23:33 17 43,6300 741,71 08-Jul-26 13:23:33 21 43,6300 916,23 08-Jul-26 13:23:33 29 43,6300 1.265,27 08-Jul-26 13:24:11 1 43,6200 43,62 08-Jul-26 13:24:11 1 43,6200 43,62 08-Jul-26 13:24:11 1 43,6200 43,62 08-Jul-26 13:24:11 1 43,6200 43,62 08-Jul-26 13:24:11 4 43,6200 174,48 08-Jul-26 13:24:11 8 43,6200 348,96 08-Jul-26 13:24:11 9 43,6200 392,58 08-Jul-26 13:24:11 10 43,6200 436,20 08-Jul-26 13:24:11 14 43,6200 610,68 08-Jul-26 13:24:11 19 43,6200 828,78 08-Jul-26 13:24:11 19 43,6200 828,78 08-Jul-26 13:24:11 20 43,6200 872,40 08-Jul-26 13:24:11 26 43,6200 1.134,12 08-Jul-26 13:24:24 1 43,6100 43,61 08-Jul-26 13:24:24 2 43,6100 87,22 08-Jul-26 13:24:24 2 43,6100 87,22 08-Jul-26 13:24:24 2 43,6100 87,22 08-Jul-26 13:24:24 2 43,6100 87,22 08-Jul-26 13:24:24 8 43,6100 348,88

08-Jul-26 13:24:24 9 43,6100 392,49 08-Jul-26 13:24:24 9 43,6100 392,49 08-Jul-26 13:24:24 11 43,6100 479,71 08-Jul-26 13:24:24 11 43,6100 479,71 08-Jul-26 13:24:24 11 43,6100 479,71 08-Jul-26 13:24:24 12 43,6100 523,32 08-Jul-26 13:24:24 14 43,6100 610,54 08-Jul-26 13:24:24 15 43,6100 654,15 08-Jul-26 13:24:24 17 43,6100 741,37 08-Jul-26 13:24:24 19 43,6100 828,59 08-Jul-26 13:25:54 1 43,6000 43,60 08-Jul-26 13:25:54 1 43,6000 43,60 08-Jul-26 13:25:54 2 43,6000 87,20 08-Jul-26 13:25:54 2 43,6000 87,20 08-Jul-26 13:25:54 2 43,6000 87,20 08-Jul-26 13:25:54 3 43,6000 130,80 08-Jul-26 13:25:54 9 43,6000 392,40 08-Jul-26 13:25:54 9 43,6000 392,40 08-Jul-26 13:25:54 10 43,6000 436,00 08-Jul-26 13:25:54 13 43,6000 566,80 08-Jul-26 13:25:54 14 43,6000 610,40 08-Jul-26 13:25:54 14 43,6000 610,40 08-Jul-26 13:26:29 1 43,5900 43,59 08-Jul-26 13:26:29 1 43,5900 43,59 08-Jul-26 13:26:29 1 43,5900 43,59 08-Jul-26 13:26:29 2 43,5900 87,18 08-Jul-26 13:26:29 3 43,5900 130,77 08-Jul-26 13:26:29 3 43,5900 130,77 08-Jul-26 13:26:29 8 43,5900 348,72 08-Jul-26 13:26:29 9 43,5900 392,31 08-Jul-26 13:26:29 10 43,5900 435,90 08-Jul-26 13:26:29 10 43,5900 435,90 08-Jul-26 13:26:29 11 43,5900 479,49 08-Jul-26 13:26:29 12 43,5900 523,08 08-Jul-26 13:26:29 12 43,5900 523,08 08-Jul-26 13:26:29 13 43,5900 566,67 08-Jul-26 13:26:29 13 43,5900 566,67 08-Jul-26 13:26:29 15 43,5900 653,85 08-Jul-26 13:26:29 15 43,5900 653,85 08-Jul-26 13:26:29 16 43,5900 697,44 08-Jul-26 13:26:29 18 43,5900 784,62 08-Jul-26 13:26:29 19 43,5900 828,21 08-Jul-26 13:31:38 1 43,6000 43,60 08-Jul-26 13:31:38 1 43,6000 43,60 08-Jul-26 13:31:38 1 43,6000 43,60 08-Jul-26 13:31:38 1 43,6100 43,61 08-Jul-26 13:31:38 1 43,6100 43,61 08-Jul-26 13:31:38 1 43,6100 43,61 08-Jul-26 13:31:38 1 43,6100 43,61 08-Jul-26 13:31:38 1 43,6200 43,62 08-Jul-26 13:31:38 2 43,6000 87,20 08-Jul-26 13:31:38 3 43,6100 130,83 08-Jul-26 13:31:38 8 43,6000 348,80

08-Jul-26 13:31:38 8 43,6000 348,80 08-Jul-26 13:31:38 8 43,6100 348,88 08-Jul-26 13:31:38 8 43,6200 348,96 08-Jul-26 13:31:38 8 43,6200 348,96 08-Jul-26 13:31:38 8 43,6200 348,96 08-Jul-26 13:31:38 9 43,6000 392,40 08-Jul-26 13:31:38 9 43,6100 392,49 08-Jul-26 13:31:43 1 43,5800 43,58 08-Jul-26 13:31:43 1 43,5800 43,58 08-Jul-26 13:31:43 1 43,5800 43,58 08-Jul-26 13:31:43 2 43,5800 87,16 08-Jul-26 13:31:43 2 43,5800 87,16 08-Jul-26 13:31:43 8 43,5800 348,64 08-Jul-26 13:31:43 9 43,5800 392,22 08-Jul-26 13:31:43 10 43,5800 435,80 08-Jul-26 13:31:43 13 43,5800 566,54 08-Jul-26 13:31:43 15 43,5800 653,70 08-Jul-26 13:31:43 16 43,5800 697,28 08-Jul-26 13:31:43 16 43,5800 697,28 08-Jul-26 13:31:43 17 43,5800 740,86 08-Jul-26 13:31:43 17 43,5800 740,86 08-Jul-26 13:31:43 18 43,5800 784,44 08-Jul-26 13:31:43 20 43,5800 871,60 08-Jul-26 13:31:43 125 43,5800 5.447,50 08-Jul-26 13:31:44 1 43,5700 43,57 08-Jul-26 13:31:44 1 43,5700 43,57 08-Jul-26 13:31:44 3 43,5700 130,71 08-Jul-26 13:31:44 8 43,5700 348,56 08-Jul-26 13:31:44 10 43,5700 435,70 08-Jul-26 13:31:44 10 43,5700 435,70 08-Jul-26 13:31:44 13 43,5700 566,41 08-Jul-26 13:31:44 13 43,5700 566,41 08-Jul-26 13:31:44 13 43,5700 566,41 08-Jul-26 13:31:44 13 43,5700 566,41 08-Jul-26 13:31:44 14 43,5700 609,98 08-Jul-26 13:36:15 1 43,6200 43,62 08-Jul-26 13:36:15 1 43,6200 43,62 08-Jul-26 13:36:15 1 43,6200 43,62 08-Jul-26 13:36:15 1 43,6200 43,62 08-Jul-26 13:36:15 2 43,6200 87,24 08-Jul-26 13:36:15 2 43,6200 87,24 08-Jul-26 13:36:15 3 43,6200 130,86 08-Jul-26 13:36:15 4 43,6200 174,48 08-Jul-26 13:36:15 9 43,6200 392,58 08-Jul-26 13:36:15 9 43,6200 392,58 08-Jul-26 13:36:15 9 43,6200 392,58 08-Jul-26 13:36:15 10 43,6200 436,20 08-Jul-26 13:36:15 10 43,6200 436,20 08-Jul-26 13:36:15 11 43,6200 479,82 08-Jul-26 13:36:15 11 43,6200 479,82 08-Jul-26 13:36:15 13 43,6200 567,06 08-Jul-26 13:36:15 13 43,6200 567,06 08-Jul-26 13:36:15 13 43,6200 567,06

08-Jul-26 13:36:15 14 43,6200 610,68 08-Jul-26 13:36:15 14 43,6200 610,68 08-Jul-26 13:36:15 16 43,6200 697,92 08-Jul-26 13:36:15 16 43,6200 697,92 08-Jul-26 13:36:15 17 43,6200 741,54 08-Jul-26 13:36:15 17 43,6200 741,54 08-Jul-26 13:36:15 20 43,6200 872,40 08-Jul-26 13:36:37 1 43,5900 43,59 08-Jul-26 13:36:37 2 43,5900 87,18 08-Jul-26 13:36:37 3 43,5900 130,77 08-Jul-26 13:36:37 8 43,5900 348,72 08-Jul-26 13:36:37 8 43,5900 348,72 08-Jul-26 13:36:37 8 43,5900 348,72 08-Jul-26 13:36:37 8 43,5900 348,72 08-Jul-26 13:36:37 8 43,6000 348,80 08-Jul-26 13:36:37 9 43,5900 392,31 08-Jul-26 13:36:37 10 43,6000 436,00 08-Jul-26 13:36:37 12 43,5900 523,08 08-Jul-26 13:36:37 12 43,5900 523,08 08-Jul-26 13:36:37 15 43,5900 653,85 08-Jul-26 13:38:25 1 43,5900 43,59 08-Jul-26 13:38:25 2 43,5900 87,18 08-Jul-26 13:38:25 6 43,5900 261,54 08-Jul-26 13:38:25 9 43,5900 392,31 08-Jul-26 13:38:25 9 43,5900 392,31 08-Jul-26 13:38:25 10 43,5900 435,90 08-Jul-26 13:38:25 11 43,5900 479,49 08-Jul-26 13:38:25 11 43,5900 479,49 08-Jul-26 13:38:25 17 43,5900 741,03 08-Jul-26 13:38:55 1 43,5700 43,57 08-Jul-26 13:38:55 1 43,5800 43,58 08-Jul-26 13:38:55 1 43,5800 43,58 08-Jul-26 13:38:55 3 43,5800 130,74 08-Jul-26 13:38:55 8 43,5700 348,56 08-Jul-26 13:38:55 8 43,5800 348,64 08-Jul-26 13:38:55 8 43,5800 348,64 08-Jul-26 13:38:55 8 43,5800 348,64 08-Jul-26 13:38:55 10 43,5700 435,70 08-Jul-26 13:38:55 11 43,5800 479,38 08-Jul-26 13:38:55 11 43,5800 479,38 08-Jul-26 13:38:55 11 43,5800 479,38 08-Jul-26 13:38:55 12 43,5700 522,84 08-Jul-26 13:38:55 14 43,5800 610,12 08-Jul-26 13:38:55 16 43,5800 697,28 08-Jul-26 13:38:55 16 43,5800 697,28 08-Jul-26 13:38:55 18 43,5800 784,44 08-Jul-26 13:38:55 19 43,5700 827,83 08-Jul-26 13:38:55 24 43,5700 1.045,68 08-Jul-26 13:38:55 61 43,5700 2.657,77 08-Jul-26 13:38:55 95 43,5800 4.140,10 08-Jul-26 13:41:22 1 43,5600 43,56 08-Jul-26 13:41:22 1 43,5600 43,56 08-Jul-26 13:41:22 1 43,5600 43,56

08-Jul-26 13:41:22 6 43,5600 261,36 08-Jul-26 13:41:22 8 43,5600 348,48 08-Jul-26 13:41:22 9 43,5600 392,04 08-Jul-26 13:41:22 9 43,5600 392,04 08-Jul-26 13:41:22 9 43,5600 392,04 08-Jul-26 13:41:22 10 43,5600 435,60 08-Jul-26 13:41:22 10 43,5600 435,60 08-Jul-26 13:41:22 12 43,5600 522,72 08-Jul-26 13:41:22 12 43,5600 522,72 08-Jul-26 13:41:22 13 43,5600 566,28 08-Jul-26 13:43:00 1 43,5500 43,55 08-Jul-26 13:43:00 1 43,5500 43,55 08-Jul-26 13:43:00 1 43,5500 43,55 08-Jul-26 13:43:00 9 43,5500 391,95 08-Jul-26 13:43:00 12 43,5500 522,60 08-Jul-26 13:43:00 13 43,5500 566,15 08-Jul-26 13:43:00 14 43,5500 609,70 08-Jul-26 13:43:00 14 43,5500 609,70 08-Jul-26 13:43:00 16 43,5500 696,80 08-Jul-26 13:43:00 16 43,5500 696,80 08-Jul-26 13:43:00 34 43,5500 1.480,70 08-Jul-26 13:43:38 1 43,8400 43,84 08-Jul-26 13:43:38 1 43,8500 43,85 08-Jul-26 13:43:38 1 43,8500 43,85 08-Jul-26 13:43:38 1 43,8600 43,86 08-Jul-26 13:43:38 1 43,8600 43,86 08-Jul-26 13:43:38 2 43,8600 87,72 08-Jul-26 13:43:38 2 43,8600 87,72 08-Jul-26 13:43:38 2 43,8600 87,72 08-Jul-26 13:43:38 8 43,8600 350,88 08-Jul-26 13:43:38 8 43,8600 350,88 08-Jul-26 13:43:38 9 43,8400 394,56 08-Jul-26 13:43:38 10 43,8600 438,60 08-Jul-26 13:43:38 11 43,8400 482,24 08-Jul-26 13:43:38 11 43,8600 482,46 08-Jul-26 13:43:38 12 43,8600 526,32 08-Jul-26 13:43:38 17 43,8600 745,62 08-Jul-26 13:43:38 17 43,8600 745,62 08-Jul-26 13:43:40 1 43,8900 43,89 08-Jul-26 13:43:40 1 43,8900 43,89 08-Jul-26 13:43:40 1 43,9000 43,90 08-Jul-26 13:43:40 2 43,8900 87,78 08-Jul-26 13:43:40 2 43,9000 87,80 08-Jul-26 13:43:40 2 43,9000 87,80 08-Jul-26 13:43:40 2 43,9100 87,82 08-Jul-26 13:43:40 2 43,9100 87,82 08-Jul-26 13:43:40 2 43,9100 87,82 08-Jul-26 13:43:40 3 43,9100 131,73 08-Jul-26 13:43:40 8 43,8900 351,12 08-Jul-26 13:43:40 8 43,9000 351,20 08-Jul-26 13:43:40 10 43,8900 438,90 08-Jul-26 13:43:40 16 43,8900 702,24 08-Jul-26 13:43:40 17 43,8900 746,13

08-Jul-26 13:43:40 17 43,8900 746,13 08-Jul-26 13:43:40 17 43,9000 746,30 08-Jul-26 13:43:40 17 43,9100 746,47 08-Jul-26 13:43:40 18 43,8900 790,02 08-Jul-26 13:43:40 18 43,9000 790,20 08-Jul-26 13:43:40 21 43,9000 921,90 08-Jul-26 13:43:40 22 43,8900 965,58 08-Jul-26 13:43:40 22 43,9000 965,80 08-Jul-26 13:43:40 22 43,9000 965,80 08-Jul-26 13:43:40 23 43,8900 1.009,47 08-Jul-26 13:43:47 7 43,9100 307,37 08-Jul-26 13:43:47 7 43,9100 307,37 08-Jul-26 13:43:47 112 43,9100 4.917,92 08-Jul-26 13:43:47 115 43,9100 5.049,65 08-Jul-26 13:43:47 120 43,9100 5.269,20 08-Jul-26 13:43:47 126 43,9100 5.532,66 08-Jul-26 13:43:47 147 43,9100 6.454,77 08-Jul-26 13:43:48 7 43,8700 307,09 08-Jul-26 13:43:48 7 43,8800 307,16 08-Jul-26 13:43:48 7 43,8900 307,23 08-Jul-26 13:43:48 43 43,8800 1.886,84 08-Jul-26 13:43:48 67 43,8800 2.939,96 08-Jul-26 13:43:48 73 43,8800 3.203,24 08-Jul-26 13:43:48 111 43,8800 4.870,68 08-Jul-26 13:43:48 145 43,8800 6.362,60 08-Jul-26 13:43:51 4 43,9000 175,60 08-Jul-26 13:43:51 6 43,9000 263,40 08-Jul-26 13:43:51 7 43,9000 307,30 08-Jul-26 13:43:51 7 43,9000 307,30 08-Jul-26 13:43:51 31 43,8900 1.360,59 08-Jul-26 13:43:51 38 43,8900 1.667,82 08-Jul-26 13:43:51 70 43,9000 3.073,00 08-Jul-26 13:43:51 74 43,9000 3.248,60 08-Jul-26 13:43:51 79 43,9000 3.468,10 08-Jul-26 13:43:51 85 43,9000 3.731,50 08-Jul-26 13:43:51 115 43,9000 5.048,50 08-Jul-26 13:43:51 121 43,9000 5.311,90 08-Jul-26 13:43:51 142 43,9000 6.233,80 08-Jul-26 13:43:51 142 43,9000 6.233,80 08-Jul-26 13:43:53 2 43,8600 87,72 08-Jul-26 13:43:53 4 43,8700 175,48 08-Jul-26 13:43:53 4 43,8700 175,48 08-Jul-26 13:43:53 5 43,8700 219,35 08-Jul-26 13:43:53 6 43,8700 263,22 08-Jul-26 13:43:53 8 43,8700 350,96 08-Jul-26 13:43:53 11 43,8600 482,46 08-Jul-26 13:43:53 21 43,8600 921,06 08-Jul-26 13:43:53 27 43,8600 1.184,22 08-Jul-26 13:43:53 33 43,8600 1.447,38 08-Jul-26 13:43:53 44 43,8700 1.930,28 08-Jul-26 13:43:53 53 43,8700 2.325,11 08-Jul-26 13:43:53 88 43,8700 3.860,56 08-Jul-26 13:43:53 117 43,8600 5.131,62

08-Jul-26 13:43:53 118 43,8700 5.176,66 08-Jul-26 13:43:53 126 43,8700 5.527,62 08-Jul-26 13:43:53 129 43,8700 5.659,23 08-Jul-26 13:43:54 5 43,8600 219,30 08-Jul-26 13:43:54 7 43,8600 307,02 08-Jul-26 13:43:54 121 43,8600 5.307,06 08-Jul-26 13:43:55 3 43,8500 131,55 08-Jul-26 13:43:55 5 43,8500 219,25 08-Jul-26 13:43:55 27 43,8500 1.183,95 08-Jul-26 13:43:55 70 43,8500 3.069,50 08-Jul-26 13:43:55 77 43,8500 3.376,45 08-Jul-26 13:43:55 185 43,8500 8.112,25 08-Jul-26 13:44:00 5 43,8600 219,30 08-Jul-26 13:44:00 45 43,8600 1.973,70 08-Jul-26 13:44:00 50 43,8600 2.193,00 08-Jul-26 13:44:00 70 43,8600 3.070,20 08-Jul-26 13:44:00 79 43,8600 3.464,94 08-Jul-26 13:44:00 86 43,8600 3.771,96 08-Jul-26 13:44:08 1 43,8300 43,83 08-Jul-26 13:44:08 1 43,8400 43,84 08-Jul-26 13:44:08 2 43,8300 87,66 08-Jul-26 13:44:08 2 43,8300 87,66 08-Jul-26 13:44:08 2 43,8500 87,70 08-Jul-26 13:44:08 3 43,8400 131,52 08-Jul-26 13:44:08 3 43,8500 131,55 08-Jul-26 13:44:08 3 43,8500 131,55 08-Jul-26 13:44:08 3 43,8500 131,55 08-Jul-26 13:44:08 3 43,8500 131,55 08-Jul-26 13:44:08 3 43,8500 131,55 08-Jul-26 13:44:08 4 43,8500 175,40 08-Jul-26 13:44:08 7 43,8500 306,95 08-Jul-26 13:44:08 13 43,8300 569,79 08-Jul-26 13:44:08 15 43,8300 657,45 08-Jul-26 13:44:08 17 43,8300 745,11 08-Jul-26 13:44:08 21 43,8400 920,64 08-Jul-26 13:44:08 28 43,8300 1.227,24 08-Jul-26 13:44:08 30 43,8300 1.314,90 08-Jul-26 13:44:08 38 43,8300 1.665,54 08-Jul-26 13:44:08 38 43,8400 1.665,92 08-Jul-26 13:44:08 44 43,8400 1.928,96 08-Jul-26 13:44:08 45 43,8500 1.973,25 08-Jul-26 13:44:08 46 43,8400 2.016,64 08-Jul-26 13:44:08 47 43,8500 2.060,95 08-Jul-26 13:44:08 48 43,8400 2.104,32 08-Jul-26 13:44:08 71 43,8400 3.112,64 08-Jul-26 13:44:08 72 43,8500 3.157,20 08-Jul-26 13:44:08 77 43,8500 3.376,45 08-Jul-26 13:44:08 85 43,8400 3.726,40 08-Jul-26 13:44:08 85 43,8500 3.727,25 08-Jul-26 13:44:08 96 43,8400 4.208,64 08-Jul-26 13:44:14 1 43,8300 43,83 08-Jul-26 13:44:14 1 43,8300 43,83 08-Jul-26 13:44:14 1 43,8300 43,83

08-Jul-26 13:44:14 2 43,8300 87,66 08-Jul-26 13:44:14 2 43,8300 87,66 08-Jul-26 13:44:14 2 43,8300 87,66 08-Jul-26 13:44:14 2 43,8300 87,66 08-Jul-26 13:44:14 2 43,8300 87,66 08-Jul-26 13:44:14 2 43,8400 87,68 08-Jul-26 13:44:14 3 43,8300 131,49 08-Jul-26 13:44:14 4 43,8400 175,36 08-Jul-26 13:44:14 12 43,8300 525,96 08-Jul-26 13:44:14 14 43,8300 613,62 08-Jul-26 13:44:14 16 43,8300 701,28 08-Jul-26 13:44:14 18 43,8300 788,94 08-Jul-26 13:44:14 21 43,8300 920,43 08-Jul-26 13:44:14 22 43,8300 964,26 08-Jul-26 13:44:14 27 43,8300 1.183,41 08-Jul-26 13:44:14 35 43,8300 1.534,05 08-Jul-26 13:44:14 41 43,8300 1.797,03 08-Jul-26 13:44:14 45 43,8300 1.972,35 08-Jul-26 13:44:14 125 43,8400 5.480,00 08-Jul-26 13:44:15 1 43,8300 43,83 08-Jul-26 13:44:15 2 43,8300 87,66 08-Jul-26 13:44:15 8 43,8300 350,64 08-Jul-26 13:44:15 11 43,8200 482,02 08-Jul-26 13:44:15 11 43,8200 482,02 08-Jul-26 13:44:15 13 43,8200 569,66 08-Jul-26 13:44:15 17 43,8200 744,94 08-Jul-26 13:44:15 20 43,8300 876,60 08-Jul-26 13:44:15 22 43,8200 964,04 08-Jul-26 13:44:15 24 43,8300 1.051,92 08-Jul-26 13:44:16 1 43,8200 43,82 08-Jul-26 13:44:16 1 43,8200 43,82 08-Jul-26 13:44:16 3 43,8200 131,46 08-Jul-26 13:44:16 11 43,8200 482,02 08-Jul-26 13:44:16 11 43,8200 482,02 08-Jul-26 13:44:16 14 43,8200 613,48 08-Jul-26 13:44:16 16 43,8200 701,12 08-Jul-26 13:44:16 139 43,8200 6.090,98 08-Jul-26 13:44:32 18 43,8000 788,40 08-Jul-26 13:49:24 14 43,7400 612,36 08-Jul-26 13:50:23 14 43,7000 611,80 08-Jul-26 13:57:56 1 43,7900 43,79 08-Jul-26 13:57:56 18 43,7900 788,22 08-Jul-26 14:00:06 13 43,7700 569,01 08-Jul-26 14:14:35 17 43,7800 744,26 08-Jul-26 14:15:05 12 43,7300 524,76 08-Jul-26 14:21:02 8 43,7900 350,32 08-Jul-26 14:21:07 11 43,7800 481,58 08-Jul-26 14:23:28 14 43,7200 612,08 08-Jul-26 14:24:07 10 43,7100 437,10 08-Jul-26 14:24:27 9 43,7000 393,30 08-Jul-26 14:25:00 8 43,6900 349,52 08-Jul-26 14:25:00 59 43,6900 2.577,71 08-Jul-26 14:26:46 4 43,6500 174,60

08-Jul-26 14:30:37 12 43,7900 525,48 08-Jul-26 14:37:13 14 43,7900 613,06 08-Jul-26 14:39:59 1 43,7900 43,79 08-Jul-26 14:39:59 12 43,7900 525,48 08-Jul-26 14:40:01 1 43,7800 43,78 08-Jul-26 14:41:02 1 43,7500 43,75 08-Jul-26 14:41:02 1 43,7500 43,75 08-Jul-26 14:41:02 1 43,7600 43,76 08-Jul-26 14:41:02 1 43,7600 43,76 08-Jul-26 14:41:02 12 43,7500 525,00 08-Jul-26 14:42:00 1 43,7400 43,74 08-Jul-26 14:42:00 9 43,7400 393,66 08-Jul-26 14:43:24 1 43,7400 43,74 08-Jul-26 14:43:24 5 43,7400 218,70 08-Jul-26 14:43:24 10 43,7400 437,40 08-Jul-26 14:44:59 1 43,7500 43,75 08-Jul-26 14:45:22 4 43,7400 174,96 08-Jul-26 14:47:18 1 43,7400 43,74 08-Jul-26 14:47:18 1 43,7400 43,74 08-Jul-26 14:47:18 1 43,7400 43,74 08-Jul-26 14:47:18 1 43,7400 43,74 08-Jul-26 14:47:18 1 43,7400 43,74 08-Jul-26 14:47:18 1 43,7400 43,74 08-Jul-26 14:47:18 4 43,7400 174,96 08-Jul-26 14:47:18 4 43,7400 174,96 08-Jul-26 14:47:18 5 43,7400 218,70 08-Jul-26 14:47:18 13 43,7400 568,62 08-Jul-26 14:49:26 1 43,7300 43,73 08-Jul-26 14:49:26 1 43,7300 43,73 08-Jul-26 14:49:26 1 43,7300 43,73 08-Jul-26 14:49:26 1 43,7300 43,73 08-Jul-26 14:49:26 1 43,7300 43,73 08-Jul-26 14:49:26 1 43,7300 43,73 08-Jul-26 14:49:26 1 43,7300 43,73 08-Jul-26 14:49:26 3 43,7300 131,19 08-Jul-26 14:49:26 4 43,7300 174,92 08-Jul-26 14:49:26 8 43,7300 349,84 08-Jul-26 14:49:26 9 43,7300 393,57 08-Jul-26 14:49:26 10 43,7300 437,30 08-Jul-26 14:49:26 11 43,7300 481,03 08-Jul-26 14:49:26 15 43,7300 655,95 08-Jul-26 14:49:26 16 43,7300 699,68 08-Jul-26 14:49:26 17 43,7300 743,41 08-Jul-26 14:50:13 1 43,7200 43,72 08-Jul-26 14:50:13 1 43,7200 43,72 08-Jul-26 14:50:13 1 43,7200 43,72 08-Jul-26 14:50:13 1 43,7200 43,72 08-Jul-26 14:50:13 1 43,7200 43,72 08-Jul-26 14:50:13 2 43,7200 87,44 08-Jul-26 14:50:13 3 43,7200 131,16 08-Jul-26 14:50:13 8 43,7200 349,76 08-Jul-26 14:50:13 8 43,7200 349,76 08-Jul-26 14:50:13 10 43,7200 437,20

08-Jul-26 14:50:13 12 43,7200 524,64 08-Jul-26 14:50:13 12 43,7200 524,64 08-Jul-26 14:50:13 14 43,7200 612,08 08-Jul-26 14:50:13 15 43,7200 655,80 08-Jul-26 14:50:23 1 43,7000 43,70 08-Jul-26 14:50:23 1 43,7000 43,70 08-Jul-26 14:50:23 1 43,7000 43,70 08-Jul-26 14:50:23 1 43,7100 43,71 08-Jul-26 14:50:23 1 43,7100 43,71 08-Jul-26 14:50:23 2 43,7100 87,42 08-Jul-26 14:50:23 4 43,7000 174,80 08-Jul-26 14:50:23 8 43,7000 349,60 08-Jul-26 14:50:23 8 43,7100 349,68 08-Jul-26 14:50:23 8 43,7100 349,68 08-Jul-26 14:50:23 11 43,7100 480,81 08-Jul-26 14:50:23 22 43,7100 961,62 08-Jul-26 14:50:23 67 43,6900 2.927,23 08-Jul-26 14:50:23 96 43,6900 4.194,24 08-Jul-26 14:52:24 2 43,6800 87,36 08-Jul-26 14:53:43 1 43,6700 43,67 08-Jul-26 14:53:43 1 43,6700 43,67 08-Jul-26 14:53:43 1 43,6700 43,67 08-Jul-26 14:53:43 1 43,6700 43,67 08-Jul-26 14:53:43 1 43,6700 43,67 08-Jul-26 14:53:43 1 43,6700 43,67 08-Jul-26 14:53:43 1 43,6700 43,67 08-Jul-26 14:53:43 2 43,6700 87,34 08-Jul-26 14:53:43 2 43,6700 87,34 08-Jul-26 14:53:43 2 43,6700 87,34 08-Jul-26 14:53:43 5 43,6700 218,35 08-Jul-26 14:53:43 10 43,6700 436,70 08-Jul-26 14:53:43 11 43,6700 480,37 08-Jul-26 14:53:43 12 43,6700 524,04 08-Jul-26 14:53:43 12 43,6700 524,04 08-Jul-26 14:53:43 13 43,6700 567,71 08-Jul-26 14:53:43 13 43,6700 567,71 08-Jul-26 14:53:43 13 43,6700 567,71 08-Jul-26 14:53:43 16 43,6700 698,72 08-Jul-26 14:53:43 17 43,6700 742,39 08-Jul-26 14:53:43 17 43,6700 742,39 08-Jul-26 14:53:43 52 43,6800 2.271,36 08-Jul-26 14:54:55 1 43,6900 43,69 08-Jul-26 14:54:55 1 43,6900 43,69 08-Jul-26 14:54:55 1 43,6900 43,69 08-Jul-26 14:54:55 9 43,6900 393,21 08-Jul-26 14:56:17 1 43,6600 43,66 08-Jul-26 14:56:17 1 43,6600 43,66 08-Jul-26 14:56:17 1 43,6600 43,66 08-Jul-26 14:56:17 1 43,6600 43,66 08-Jul-26 14:56:17 1 43,6700 43,67 08-Jul-26 14:56:17 1 43,6700 43,67 08-Jul-26 14:56:17 1 43,6700 43,67 08-Jul-26 14:56:17 1 43,6700 43,67

08-Jul-26 14:56:17 2 43,6600 87,32 08-Jul-26 14:56:17 2 43,6600 87,32 08-Jul-26 14:56:17 5 43,6600 218,30 08-Jul-26 14:56:17 8 43,6600 349,28 08-Jul-26 14:56:17 8 43,6700 349,36 08-Jul-26 14:56:17 8 43,6700 349,36 08-Jul-26 14:56:17 9 43,6700 393,03 08-Jul-26 14:56:17 10 43,6700 436,70 08-Jul-26 14:56:17 11 43,6600 480,26 08-Jul-26 14:56:17 13 43,6500 567,45 08-Jul-26 14:56:17 13 43,6600 567,58 08-Jul-26 14:56:17 13 43,6600 567,58 08-Jul-26 14:56:17 13 43,6600 567,58 08-Jul-26 14:56:17 13 43,6700 567,71 08-Jul-26 14:56:17 14 43,6500 611,10 08-Jul-26 14:56:17 15 43,6500 654,75 08-Jul-26 14:56:17 15 43,6600 654,90 08-Jul-26 14:56:17 17 43,6500 742,05 08-Jul-26 14:56:17 17 43,6600 742,22 08-Jul-26 14:56:17 18 43,6600 785,88 08-Jul-26 14:56:17 25 43,6600 1.091,50 08-Jul-26 14:56:17 26 43,6600 1.135,16 08-Jul-26 14:56:17 28 43,6700 1.222,76 08-Jul-26 14:56:25 7 43,6900 305,83 08-Jul-26 14:56:25 8 43,6900 349,52 08-Jul-26 14:56:25 9 43,6900 393,21 08-Jul-26 14:56:25 9 43,6900 393,21 08-Jul-26 14:56:25 9 43,6900 393,21 08-Jul-26 14:56:25 27 43,6900 1.179,63 08-Jul-26 14:56:25 127 43,6900 5.548,63 08-Jul-26 14:56:25 128 43,6900 5.592,32 08-Jul-26 14:56:25 128 43,6900 5.592,32 08-Jul-26 14:56:25 134 43,6900 5.854,46 08-Jul-26 14:56:25 138 43,6900 6.029,22 08-Jul-26 14:56:25 145 43,6900 6.335,05 08-Jul-26 14:56:25 162 43,6900 7.077,78 08-Jul-26 14:56:26 1 43,6600 43,66 08-Jul-26 14:56:26 4 43,6700 174,68 08-Jul-26 14:56:26 5 43,6600 218,30 08-Jul-26 14:56:26 5 43,6600 218,30 08-Jul-26 14:56:26 8 43,6700 349,36 08-Jul-26 14:56:26 8 43,6700 349,36 08-Jul-26 14:56:26 9 43,6600 392,94 08-Jul-26 14:56:26 9 43,6600 392,94 08-Jul-26 14:56:26 9 43,6700 393,03 08-Jul-26 14:56:26 9 43,6700 393,03 08-Jul-26 14:56:26 9 43,6700 393,03 08-Jul-26 14:56:26 11 43,6600 480,26 08-Jul-26 14:56:26 13 43,6600 567,58 08-Jul-26 14:56:26 14 43,6600 611,24 08-Jul-26 14:56:26 15 43,6600 654,90 08-Jul-26 14:56:26 21 43,6700 917,07 08-Jul-26 14:56:26 23 43,6700 1.004,41

08-Jul-26 14:56:26 27 43,6700 1.179,09 08-Jul-26 14:56:26 30 43,6700 1.310,10 08-Jul-26 14:56:26 38 43,6800 1.659,84 08-Jul-26 14:56:26 41 43,6800 1.790,88 08-Jul-26 14:56:26 43 43,6800 1.878,24 08-Jul-26 14:56:26 44 43,6700 1.921,48 08-Jul-26 14:56:26 45 43,6800 1.965,60 08-Jul-26 14:56:26 46 43,6900 2.009,74 08-Jul-26 14:56:26 54 43,6700 2.358,18 08-Jul-26 14:56:26 54 43,6700 2.358,18 08-Jul-26 14:56:26 55 43,6900 2.402,95 08-Jul-26 14:56:26 61 43,6700 2.663,87 08-Jul-26 14:56:26 67 43,6700 2.925,89 08-Jul-26 14:56:26 70 43,6700 3.056,90 08-Jul-26 14:56:26 81 43,6600 3.536,46 08-Jul-26 14:56:26 99 43,6800 4.324,32 08-Jul-26 14:56:26 150 43,6900 6.553,50 08-Jul-26 14:56:26 153 43,6700 6.681,51 08-Jul-26 14:56:29 6 43,6500 261,90 08-Jul-26 14:56:29 36 43,6500 1.571,40 08-Jul-26 14:56:29 48 43,6600 2.095,68 08-Jul-26 14:56:29 48 43,6600 2.095,68 08-Jul-26 14:56:29 76 43,6600 3.318,16 08-Jul-26 14:56:29 90 43,6600 3.929,40 08-Jul-26 14:56:30 3 43,6400 130,92 08-Jul-26 14:56:30 3 43,6500 130,95 08-Jul-26 14:56:30 4 43,6400 174,56 08-Jul-26 14:56:30 4 43,6400 174,56 08-Jul-26 14:56:30 5 43,6500 218,25 08-Jul-26 14:56:30 6 43,6500 261,90 08-Jul-26 14:56:30 6 43,6500 261,90 08-Jul-26 14:56:30 9 43,6500 392,85 08-Jul-26 14:56:30 22 43,6400 960,08 08-Jul-26 14:56:30 33 43,6400 1.440,12 08-Jul-26 14:56:30 49 43,6400 2.138,36 08-Jul-26 14:56:30 67 43,6400 2.923,88 08-Jul-26 14:56:30 68 43,6500 2.968,20 08-Jul-26 14:56:30 77 43,6400 3.360,28 08-Jul-26 14:56:30 78 43,6400 3.403,92 08-Jul-26 14:56:30 85 43,6500 3.710,25 08-Jul-26 14:56:30 93 43,6500 4.059,45 08-Jul-26 14:56:30 116 43,6500 5.063,40 08-Jul-26 14:56:30 124 43,6500 5.412,60 08-Jul-26 14:56:35 3 43,6500 130,95 08-Jul-26 14:56:35 4 43,6500 174,60 08-Jul-26 14:56:35 30 43,6500 1.309,50 08-Jul-26 14:56:35 59 43,6500 2.575,35 08-Jul-26 14:56:35 74 43,6500 3.230,10 08-Jul-26 14:56:35 77 43,6500 3.361,05 08-Jul-26 14:56:35 79 43,6500 3.448,35 08-Jul-26 14:56:35 93 43,6500 4.059,45 08-Jul-26 14:56:38 1 43,6300 43,63 08-Jul-26 14:56:38 1 43,6400 43,64

08-Jul-26 14:56:38 1 43,6400 43,64 08-Jul-26 14:56:38 2 43,6300 87,26 08-Jul-26 14:56:38 2 43,6400 87,28 08-Jul-26 14:56:38 3 43,6400 130,92 08-Jul-26 14:56:38 4 43,6300 174,52 08-Jul-26 14:56:38 4 43,6400 174,56 08-Jul-26 14:56:38 5 43,6400 218,20 08-Jul-26 14:56:38 6 43,6400 261,84 08-Jul-26 14:56:38 8 43,6300 349,04 08-Jul-26 14:56:38 25 43,6300 1.090,75 08-Jul-26 14:56:38 28 43,6300 1.221,64 08-Jul-26 14:56:38 29 43,6400 1.265,56 08-Jul-26 14:56:38 30 43,6400 1.309,20 08-Jul-26 14:56:38 37 43,6300 1.614,31 08-Jul-26 14:56:38 42 43,6300 1.832,46 08-Jul-26 14:56:38 44 43,6400 1.920,16 08-Jul-26 14:56:38 44 43,6400 1.920,16 08-Jul-26 14:56:38 52 43,6400 2.269,28 08-Jul-26 14:56:38 61 43,6400 2.662,04 08-Jul-26 14:56:38 127 43,6400 5.542,28 08-Jul-26 14:56:38 129 43,6400 5.629,56 08-Jul-26 14:56:39 4 43,6300 174,52 08-Jul-26 14:56:39 22 43,6300 959,86 08-Jul-26 14:56:39 73 43,6300 3.184,99 08-Jul-26 14:56:39 73 43,6300 3.184,99 08-Jul-26 14:56:39 76 43,6300 3.315,88 08-Jul-26 14:56:39 80 43,6300 3.490,40 08-Jul-26 14:56:39 128 43,6300 5.584,64 08-Jul-26 14:56:40 1 43,6200 43,62 08-Jul-26 14:56:40 1 43,6200 43,62 08-Jul-26 14:56:40 1 43,6200 43,62 08-Jul-26 14:56:40 3 43,6200 130,86 08-Jul-26 14:56:40 16 43,6200 697,92 08-Jul-26 14:56:40 31 43,6200 1.352,22 08-Jul-26 14:56:52 1 43,5900 43,59 08-Jul-26 14:56:52 1 43,5900 43,59 08-Jul-26 14:56:52 1 43,5900 43,59 08-Jul-26 14:56:52 2 43,5900 87,18 08-Jul-26 14:56:52 2 43,5900 87,18 08-Jul-26 14:56:52 2 43,5900 87,18 08-Jul-26 14:56:52 2 43,5900 87,18 08-Jul-26 14:56:52 2 43,5900 87,18 08-Jul-26 14:56:52 2 43,5900 87,18 08-Jul-26 14:56:52 2 43,5900 87,18 08-Jul-26 14:56:52 4 43,5900 174,36 08-Jul-26 14:56:52 7 43,5800 305,06 08-Jul-26 14:56:52 8 43,5900 348,72 08-Jul-26 14:56:52 13 43,5900 566,67 08-Jul-26 14:56:52 16 43,5800 697,28 08-Jul-26 14:56:52 17 43,5900 741,03 08-Jul-26 14:56:52 19 43,5900 828,21 08-Jul-26 14:56:52 21 43,5900 915,39 08-Jul-26 14:56:52 28 43,5900 1.220,52

08-Jul-26 14:56:52 29 43,5900 1.264,11 08-Jul-26 14:56:52 46 43,5800 2.004,68 08-Jul-26 14:56:52 47 43,5800 2.048,26 08-Jul-26 14:56:52 48 43,5900 2.092,32 08-Jul-26 14:56:52 48 43,5900 2.092,32 08-Jul-26 14:56:52 51 43,5900 2.223,09 08-Jul-26 14:56:52 61 43,5900 2.658,99 08-Jul-26 14:56:52 82 43,5900 3.574,38 08-Jul-26 14:56:52 162 43,5800 7.059,96 08-Jul-26 14:56:52 360 43,5800 15.688,80 08-Jul-26 14:56:54 63 43,5700 2.744,91 08-Jul-26 14:56:55 31 43,5600 1.350,36 08-Jul-26 14:57:08 17 43,5500 740,35 08-Jul-26 14:57:29 11 43,5300 478,83 08-Jul-26 14:57:55 11 43,5100 478,61 08-Jul-26 14:59:55 18 43,4900 782,82 08-Jul-26 15:00:15 15 43,4700 652,05 08-Jul-26 15:00:15 304 43,4700 13.214,88 08-Jul-26 15:00:36 193 43,4400 8.383,92 08-Jul-26 15:05:10 11 43,5700 479,27 08-Jul-26 15:07:57 12 43,5800 522,96 08-Jul-26 15:10:04 17 43,5400 740,18 08-Jul-26 15:23:32 15 43,6400 654,60 08-Jul-26 15:28:08 1 43,5900 43,59 08-Jul-26 15:28:08 14 43,5900 610,26 08-Jul-26 15:28:08 15 43,5900 653,85 08-Jul-26 15:29:21 45 43,5800 1.961,10 08-Jul-26 15:29:24 10 43,5700 435,70 08-Jul-26 15:29:24 11 43,5600 479,16 08-Jul-26 15:29:24 21 43,5600 914,76 08-Jul-26 15:29:46 13 43,5200 565,76 08-Jul-26 15:30:02 14 43,5200 609,28 08-Jul-26 15:30:04 12 43,5000 522,00 08-Jul-26 15:30:07 10 43,4700 434,70 08-Jul-26 15:30:07 188 43,4700 8.172,36 08-Jul-26 15:30:08 1 43,4600 43,46 08-Jul-26 15:30:08 15 43,4600 651,90 08-Jul-26 15:30:08 16 43,4600 695,36 08-Jul-26 15:30:08 32 43,4600 1.390,72 08-Jul-26 15:30:08 78 43,4600 3.389,88 08-Jul-26 15:30:15 72 43,4400 3.127,68 08-Jul-26 15:30:40 1 43,4200 43,42 08-Jul-26 15:30:40 3 43,4200 130,26 08-Jul-26 15:30:40 5 43,4200 217,10 08-Jul-26 15:30:40 12 43,4300 521,16 08-Jul-26 15:30:40 41 43,4200 1.780,22 08-Jul-26 15:31:03 14 43,4100 607,74 08-Jul-26 15:31:03 27 43,4000 1.171,80 08-Jul-26 15:31:24 13 43,4200 564,46 08-Jul-26 15:32:26 1 43,4600 43,46 08-Jul-26 15:32:26 2 43,4600 86,92 08-Jul-26 15:32:26 9 43,4600 391,14 08-Jul-26 15:32:26 15 43,4600 651,90

08-Jul-26 15:32:32 1 43,4400 43,44 08-Jul-26 15:32:32 1 43,4400 43,44 08-Jul-26 15:32:32 1 43,4400 43,44 08-Jul-26 15:32:32 1 43,4500 43,45 08-Jul-26 15:32:32 9 43,4400 390,96 08-Jul-26 15:32:32 11 43,4500 477,95 08-Jul-26 15:32:32 19 43,4500 825,55 08-Jul-26 15:33:40 1 43,4400 43,44 08-Jul-26 15:33:40 1 43,4500 43,45 08-Jul-26 15:33:40 1 43,4500 43,45 08-Jul-26 15:33:40 1 43,4500 43,45 08-Jul-26 15:33:40 1 43,4500 43,45 08-Jul-26 15:33:40 2 43,4500 86,90 08-Jul-26 15:33:40 8 43,4600 347,68 08-Jul-26 15:33:40 9 43,4600 391,14 08-Jul-26 15:33:40 11 43,4500 477,95 08-Jul-26 15:33:40 12 43,4500 521,40 08-Jul-26 15:33:40 15 43,4500 651,75 08-Jul-26 15:33:40 19 43,4500 825,55 08-Jul-26 15:35:04 10 43,4900 434,90 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 1 43,4800 43,48 08-Jul-26 15:35:33 8 43,4800 347,84 08-Jul-26 15:35:33 10 43,4800 434,80 08-Jul-26 15:35:33 10 43,4800 434,80 08-Jul-26 15:35:33 12 43,4800 521,76 08-Jul-26 15:35:39 6 43,4700 260,82 08-Jul-26 15:35:39 8 43,4700 347,76 08-Jul-26 15:35:39 9 43,4700 391,23 08-Jul-26 15:35:39 12 43,4700 521,64 08-Jul-26 15:35:39 14 43,4700 608,58 08-Jul-26 15:35:39 17 43,4700 738,99 08-Jul-26 15:35:39 24 43,4700 1.043,28 08-Jul-26 15:35:40 1 43,4500 43,45 08-Jul-26 15:35:40 1 43,4500 43,45 08-Jul-26 15:35:40 1 43,4600 43,46 08-Jul-26 15:35:40 1 43,4600 43,46 08-Jul-26 15:35:40 3 43,4500 130,35 08-Jul-26 15:35:40 5 43,4500 217,25 08-Jul-26 15:35:40 9 43,4500 391,05 08-Jul-26 15:35:40 9 43,4500 391,05 08-Jul-26 15:35:40 9 43,4600 391,14 08-Jul-26 15:35:40 11 43,4600 478,06 08-Jul-26 15:35:40 11 43,4600 478,06 08-Jul-26 15:35:40 12 43,4500 521,40 08-Jul-26 15:35:40 13 43,4500 564,85

08-Jul-26 15:35:40 13 43,4500 564,85 08-Jul-26 15:35:40 15 43,4600 651,90 08-Jul-26 15:36:12 1 43,4700 43,47 08-Jul-26 15:36:12 2 43,4700 86,94 08-Jul-26 15:36:12 5 43,4700 217,35 08-Jul-26 15:36:12 6 43,4700 260,82 08-Jul-26 15:36:12 61 43,4700 2.651,67 08-Jul-26 15:36:44 1 43,5000 43,50 08-Jul-26 15:36:44 3 43,5000 130,50 08-Jul-26 15:36:44 19 43,5000 826,50 08-Jul-26 15:36:44 25 43,5000 1.087,50 08-Jul-26 15:36:44 32 43,5000 1.392,00 08-Jul-26 15:37:25 1 43,4900 43,49 08-Jul-26 15:37:25 1 43,4900 43,49 08-Jul-26 15:37:25 1 43,4900 43,49 08-Jul-26 15:37:25 1 43,4900 43,49 08-Jul-26 15:37:25 1 43,4900 43,49 08-Jul-26 15:37:25 9 43,4900 391,41 08-Jul-26 15:37:25 11 43,4900 478,39 08-Jul-26 15:37:25 13 43,4900 565,37 08-Jul-26 15:37:25 15 43,4900 652,35 08-Jul-26 15:37:25 15 43,4900 652,35 08-Jul-26 15:37:25 17 43,4900 739,33 08-Jul-26 15:37:25 23 43,4900 1.000,27 08-Jul-26 15:38:19 1 43,4900 43,49 08-Jul-26 15:38:19 4 43,4900 173,96 08-Jul-26 15:38:19 15 43,4900 652,35 08-Jul-26 15:39:13 4 43,4900 173,96 08-Jul-26 15:39:13 8 43,4900 347,92 08-Jul-26 15:42:14 8 43,5800 348,64 08-Jul-26 15:42:25 1 43,5600 43,56 08-Jul-26 15:42:25 1 43,5700 43,57 08-Jul-26 15:42:25 1 43,5700 43,57 08-Jul-26 15:42:25 1 43,5700 43,57 08-Jul-26 15:42:25 1 43,5700 43,57 08-Jul-26 15:42:25 3 43,5700 130,71 08-Jul-26 15:42:25 10 43,5600 435,60 08-Jul-26 15:42:25 10 43,5600 435,60 08-Jul-26 15:42:25 11 43,5700 479,27 08-Jul-26 15:42:25 13 43,5700 566,41 08-Jul-26 15:42:25 14 43,5700 609,98 08-Jul-26 15:42:25 15 43,5700 653,55 08-Jul-26 15:42:25 17 43,5700 740,69 08-Jul-26 15:45:56 51 43,6500 2.226,15 08-Jul-26 15:45:59 1 43,6400 43,64 08-Jul-26 15:45:59 8 43,6400 349,12 08-Jul-26 15:45:59 10 43,6400 436,40 08-Jul-26 15:45:59 11 43,6400 480,04 08-Jul-26 15:45:59 13 43,6400 567,32 08-Jul-26 15:45:59 18 43,6400 785,52 08-Jul-26 15:45:59 18 43,6400 785,52 08-Jul-26 15:45:59 19 43,6400 829,16 08-Jul-26 15:45:59 21 43,6400 916,44

08-Jul-26 15:45:59 21 43,6400 916,44 08-Jul-26 15:45:59 23 43,6400 1.003,72 08-Jul-26 15:45:59 28 43,6400 1.221,92 08-Jul-26 15:45:59 33 43,6300 1.439,79 08-Jul-26 15:46:19 11 43,6300 479,93 08-Jul-26 15:47:11 1 43,6200 43,62 08-Jul-26 15:47:11 2 43,6200 87,24 08-Jul-26 15:47:11 12 43,6200 523,44 08-Jul-26 15:47:11 12 43,6200 523,44 08-Jul-26 15:47:11 14 43,6200 610,68 08-Jul-26 15:47:11 16 43,6200 697,92 08-Jul-26 15:47:11 26 43,6200 1.134,12 08-Jul-26 15:47:15 1 43,6000 43,60 08-Jul-26 15:47:15 1 43,6000 43,60 08-Jul-26 15:47:15 1 43,6000 43,60 08-Jul-26 15:47:15 1 43,6100 43,61 08-Jul-26 15:47:15 1 43,6100 43,61 08-Jul-26 15:47:15 1 43,6100 43,61 08-Jul-26 15:47:15 1 43,6100 43,61 08-Jul-26 15:47:15 2 43,6100 87,22 08-Jul-26 15:47:15 2 43,6100 87,22 08-Jul-26 15:47:15 2 43,6100 87,22 08-Jul-26 15:47:15 2 43,6100 87,22 08-Jul-26 15:47:15 2 43,6100 87,22 08-Jul-26 15:47:15 2 43,6100 87,22 08-Jul-26 15:47:15 3 43,6000 130,80 08-Jul-26 15:47:15 6 43,6100 261,66 08-Jul-26 15:47:15 8 43,6000 348,80 08-Jul-26 15:47:15 8 43,6100 348,88 08-Jul-26 15:47:15 9 43,6100 392,49 08-Jul-26 15:47:15 11 43,6000 479,60 08-Jul-26 15:47:15 11 43,6100 479,71 08-Jul-26 15:47:15 13 43,6100 566,93 08-Jul-26 15:47:15 14 43,6000 610,40 08-Jul-26 15:47:15 14 43,6100 610,54 08-Jul-26 15:47:15 14 43,6100 610,54 08-Jul-26 15:47:15 15 43,6000 654,00 08-Jul-26 15:47:15 17 43,6000 741,20 08-Jul-26 15:47:15 19 43,6100 828,59 08-Jul-26 15:47:15 22 43,6100 959,42 08-Jul-26 15:47:15 22 43,6100 959,42 08-Jul-26 15:47:15 23 43,6100 1.003,03 08-Jul-26 15:47:15 24 43,6000 1.046,40 08-Jul-26 15:47:15 26 43,6100 1.133,86 08-Jul-26 15:47:15 32 43,6100 1.395,52 08-Jul-26 15:47:15 33 43,6000 1.438,80 08-Jul-26 15:47:15 35 43,6100 1.526,35 08-Jul-26 15:47:25 1 43,5900 43,59 08-Jul-26 15:47:25 2 43,5900 87,18 08-Jul-26 15:47:25 4 43,5900 174,36 08-Jul-26 15:47:25 12 43,5900 523,08 08-Jul-26 15:47:44 1 43,5800 43,58 08-Jul-26 15:47:44 1 43,5800 43,58

08-Jul-26 15:47:44 1 43,5800 43,58 08-Jul-26 15:47:44 1 43,5800 43,58 08-Jul-26 15:47:44 1 43,5800 43,58 08-Jul-26 15:47:44 2 43,5800 87,16 08-Jul-26 15:47:44 2 43,5800 87,16 08-Jul-26 15:47:44 2 43,5800 87,16 08-Jul-26 15:47:44 3 43,5800 130,74 08-Jul-26 15:47:44 8 43,5800 348,64 08-Jul-26 15:47:44 9 43,5800 392,22 08-Jul-26 15:47:44 16 43,5800 697,28 08-Jul-26 15:47:44 18 43,5800 784,44 08-Jul-26 15:47:44 20 43,5800 871,60 08-Jul-26 15:47:44 20 43,5800 871,60 08-Jul-26 15:47:44 20 43,5800 871,60 08-Jul-26 15:47:44 21 43,5800 915,18 08-Jul-26 15:47:44 22 43,5800 958,76 08-Jul-26 15:47:44 24 43,5800 1.045,92 08-Jul-26 15:47:44 25 43,5800 1.089,50 08-Jul-26 15:47:44 25 43,5800 1.089,50 08-Jul-26 15:47:44 30 43,5800 1.307,40 08-Jul-26 15:47:44 31 43,5800 1.350,98 08-Jul-26 15:47:44 44 43,5800 1.917,52 08-Jul-26 15:49:31 1 43,6200 43,62 08-Jul-26 15:49:31 1 43,6200 43,62 08-Jul-26 15:49:31 1 43,6200 43,62 08-Jul-26 15:49:31 2 43,6200 87,24 08-Jul-26 15:49:31 3 43,6200 130,86 08-Jul-26 15:49:31 10 43,6200 436,20 08-Jul-26 15:49:31 12 43,6200 523,44 08-Jul-26 15:49:31 15 43,6200 654,30 08-Jul-26 15:49:31 15 43,6200 654,30 08-Jul-26 15:49:31 21 43,6200 916,02 08-Jul-26 15:49:31 22 43,6200 959,64 08-Jul-26 15:49:31 22 43,6200 959,64 08-Jul-26 15:49:31 23 43,6200 1.003,26 08-Jul-26 15:49:32 1 43,6100 43,61 08-Jul-26 15:49:32 1 43,6100 43,61 08-Jul-26 15:49:32 8 43,6100 348,88 08-Jul-26 15:49:32 8 43,6100 348,88 08-Jul-26 15:49:32 9 43,6100 392,49 08-Jul-26 15:50:14 1 43,6000 43,60 08-Jul-26 15:50:14 1 43,6000 43,60 08-Jul-26 15:50:14 8 43,6000 348,80 08-Jul-26 15:50:14 15 43,6000 654,00 08-Jul-26 15:50:14 18 43,6000 784,80 08-Jul-26 15:50:17 1 43,5900 43,59 08-Jul-26 15:50:17 1 43,5900 43,59 08-Jul-26 15:50:17 1 43,5900 43,59 08-Jul-26 15:50:17 1 43,5900 43,59 08-Jul-26 15:50:17 1 43,5900 43,59 08-Jul-26 15:50:17 1 43,5900 43,59 08-Jul-26 15:50:17 1 43,6000 43,60 08-Jul-26 15:50:17 1 43,6000 43,60

08-Jul-26 15:50:17 1 43,6000 43,60 08-Jul-26 15:50:17 1 43,6000 43,60 08-Jul-26 15:50:17 1 43,6000 43,60 08-Jul-26 15:50:17 3 43,5900 130,77 08-Jul-26 15:50:17 4 43,5900 174,36 08-Jul-26 15:50:17 8 43,5900 348,72 08-Jul-26 15:50:17 8 43,5900 348,72 08-Jul-26 15:50:17 8 43,5900 348,72 08-Jul-26 15:50:17 8 43,6000 348,80 08-Jul-26 15:50:17 9 43,5900 392,31 08-Jul-26 15:50:17 9 43,5900 392,31 08-Jul-26 15:50:17 9 43,5900 392,31 08-Jul-26 15:50:17 11 43,5900 479,49 08-Jul-26 15:50:17 12 43,5900 523,08 08-Jul-26 15:50:17 12 43,5900 523,08 08-Jul-26 15:50:17 15 43,5900 653,85 08-Jul-26 15:50:17 15 43,5900 653,85 08-Jul-26 15:50:17 18 43,5900 784,62 08-Jul-26 15:50:17 21 43,5900 915,39 08-Jul-26 15:50:38 1 43,5700 43,57 08-Jul-26 15:50:38 1 43,5700 43,57 08-Jul-26 15:50:38 1 43,5700 43,57 08-Jul-26 15:50:38 3 43,5700 130,71 08-Jul-26 15:50:38 8 43,5700 348,56 08-Jul-26 15:50:38 17 43,5700 740,69 08-Jul-26 15:54:00 1 43,6000 43,60 08-Jul-26 15:54:00 1 43,6000 43,60 08-Jul-26 15:54:00 1 43,6000 43,60 08-Jul-26 15:54:00 1 43,6000 43,60 08-Jul-26 15:54:00 3 43,6000 130,80 08-Jul-26 15:54:00 3 43,6000 130,80 08-Jul-26 15:54:00 8 43,6000 348,80 08-Jul-26 15:54:00 8 43,6000 348,80 08-Jul-26 15:54:00 8 43,6000 348,80 08-Jul-26 15:54:00 8 43,6000 348,80 08-Jul-26 15:54:00 8 43,6000 348,80 08-Jul-26 15:54:00 8 43,6000 348,80 08-Jul-26 15:54:00 8 43,6000 348,80 08-Jul-26 15:54:00 9 43,6000 392,40 08-Jul-26 15:54:00 11 43,6000 479,60 08-Jul-26 15:54:00 13 43,6000 566,80 08-Jul-26 15:54:55 1 43,5500 43,55 08-Jul-26 15:54:55 1 43,5500 43,55 08-Jul-26 15:54:55 1 43,5500 43,55 08-Jul-26 15:54:55 1 43,5600 43,56 08-Jul-26 15:54:55 1 43,5600 43,56 08-Jul-26 15:54:55 1 43,5600 43,56 08-Jul-26 15:54:55 1 43,5600 43,56 08-Jul-26 15:54:55 1 43,5600 43,56 08-Jul-26 15:54:55 1 43,5700 43,57 08-Jul-26 15:54:55 1 43,5800 43,58 08-Jul-26 15:54:55 1 43,5800 43,58 08-Jul-26 15:54:55 1 43,5800 43,58

08-Jul-26 15:54:55 1 43,5900 43,59 08-Jul-26 15:54:55 1 43,5900 43,59 08-Jul-26 15:54:55 1 43,5900 43,59 08-Jul-26 15:54:55 1 43,5900 43,59 08-Jul-26 15:54:55 2 43,5600 87,12 08-Jul-26 15:54:55 2 43,5600 87,12 08-Jul-26 15:54:55 3 43,5500 130,65 08-Jul-26 15:54:55 3 43,5600 130,68 08-Jul-26 15:54:55 8 43,5600 348,48 08-Jul-26 15:54:55 8 43,5600 348,48 08-Jul-26 15:54:55 8 43,5800 348,64 08-Jul-26 15:54:55 8 43,5900 348,72 08-Jul-26 15:54:55 8 43,5900 348,72 08-Jul-26 15:54:55 8 43,5900 348,72 08-Jul-26 15:54:55 9 43,5600 392,04 08-Jul-26 15:54:55 9 43,5800 392,22 08-Jul-26 15:54:55 9 43,5800 392,22 08-Jul-26 15:54:55 9 43,5900 392,31 08-Jul-26 15:54:55 10 43,5600 435,60 08-Jul-26 15:54:55 10 43,5600 435,60 08-Jul-26 15:54:55 10 43,5800 435,80 08-Jul-26 15:54:55 10 43,5800 435,80 08-Jul-26 15:54:55 11 43,5500 479,05 08-Jul-26 15:54:55 11 43,5600 479,16 08-Jul-26 15:54:55 11 43,5600 479,16 08-Jul-26 15:54:55 11 43,5800 479,38 08-Jul-26 15:54:55 11 43,5800 479,38 08-Jul-26 15:54:55 11 43,5900 479,49 08-Jul-26 15:54:55 12 43,5600 522,72 08-Jul-26 15:54:55 12 43,5800 522,96 08-Jul-26 15:54:55 12 43,5800 522,96 08-Jul-26 15:54:55 14 43,5600 609,84 08-Jul-26 15:54:55 14 43,5600 609,84 08-Jul-26 15:54:55 14 43,5700 609,98 08-Jul-26 15:54:55 14 43,5800 610,12 08-Jul-26 15:54:55 14 43,5800 610,12 08-Jul-26 15:54:55 14 43,5800 610,12 08-Jul-26 15:54:55 15 43,5600 653,40 08-Jul-26 15:54:55 15 43,5800 653,70 08-Jul-26 15:54:55 17 43,5600 740,52 08-Jul-26 15:54:55 18 43,5500 783,90 08-Jul-26 15:54:55 19 43,5600 827,64 08-Jul-26 15:54:55 19 43,5600 827,64 08-Jul-26 15:54:55 20 43,5600 871,20 08-Jul-26 15:54:55 21 43,5800 915,18 08-Jul-26 15:56:06 1 43,5600 43,56 08-Jul-26 15:56:06 1 43,5600 43,56 08-Jul-26 15:56:06 1 43,5600 43,56 08-Jul-26 15:56:06 8 43,5600 348,48 08-Jul-26 15:56:06 8 43,5700 348,56 08-Jul-26 15:56:06 12 43,5600 522,72 08-Jul-26 15:56:06 13 43,5600 566,28 08-Jul-26 15:56:06 15 43,5600 653,40

08-Jul-26 15:56:06 16 43,5600 696,96 08-Jul-26 15:56:06 20 43,5600 871,20 08-Jul-26 15:56:06 21 43,5600 914,76 08-Jul-26 15:56:06 23 43,5600 1.001,88 08-Jul-26 15:56:06 31 43,5600 1.350,36 08-Jul-26 15:56:06 37 43,5700 1.612,09 08-Jul-26 15:56:26 1 43,5600 43,56 08-Jul-26 15:56:26 1 43,5600 43,56 08-Jul-26 15:56:26 1 43,5600 43,56 08-Jul-26 15:56:26 2 43,5600 87,12 08-Jul-26 15:56:26 9 43,5600 392,04 08-Jul-26 15:56:26 11 43,5600 479,16 08-Jul-26 15:56:26 12 43,5600 522,72 08-Jul-26 15:56:26 14 43,5600 609,84 08-Jul-26 15:56:26 16 43,5600 696,96 08-Jul-26 15:56:26 19 43,5600 827,64 08-Jul-26 15:56:26 20 43,5600 871,20 08-Jul-26 15:56:26 22 43,5600 958,32 08-Jul-26 15:56:28 1 43,5200 43,52 08-Jul-26 15:56:28 1 43,5300 43,53 08-Jul-26 15:56:28 1 43,5400 43,54 08-Jul-26 15:56:28 1 43,5400 43,54 08-Jul-26 15:56:28 1 43,5400 43,54 08-Jul-26 15:56:28 1 43,5400 43,54 08-Jul-26 15:56:28 1 43,5500 43,55 08-Jul-26 15:56:28 1 43,5500 43,55 08-Jul-26 15:56:28 1 43,5500 43,55 08-Jul-26 15:56:28 1 43,5500 43,55 08-Jul-26 15:56:28 2 43,5200 87,04 08-Jul-26 15:56:28 7 43,5400 304,78 08-Jul-26 15:56:28 8 43,5200 348,16 08-Jul-26 15:56:28 8 43,5400 348,32 08-Jul-26 15:56:28 8 43,5500 348,40 08-Jul-26 15:56:28 9 43,5400 391,86 08-Jul-26 15:56:28 9 43,5400 391,86 08-Jul-26 15:56:28 9 43,5500 391,95 08-Jul-26 15:56:28 10 43,5400 435,40 08-Jul-26 15:56:28 10 43,5500 435,50 08-Jul-26 15:56:28 11 43,5000 478,50 08-Jul-26 15:56:28 13 43,5200 565,76 08-Jul-26 15:56:28 13 43,5400 566,02 08-Jul-26 15:56:28 13 43,5500 566,15 08-Jul-26 15:56:28 14 43,5500 609,70 08-Jul-26 15:56:28 16 43,5500 696,80 08-Jul-26 15:56:28 17 43,5500 740,35 08-Jul-26 15:56:28 18 43,5500 783,90 08-Jul-26 15:56:28 19 43,5400 827,26 08-Jul-26 15:56:28 19 43,5400 827,26 08-Jul-26 15:56:28 22 43,5300 957,66 08-Jul-26 15:56:28 36 43,5500 1.567,80 08-Jul-26 15:59:19 1 43,4700 43,47 08-Jul-26 15:59:19 1 43,4700 43,47 08-Jul-26 15:59:19 1 43,4700 43,47

08-Jul-26 15:59:19 1 43,4700 43,47 08-Jul-26 15:59:19 2 43,4700 86,94 08-Jul-26 15:59:19 3 43,4700 130,41 08-Jul-26 15:59:19 3 43,4700 130,41 08-Jul-26 15:59:19 8 43,4700 347,76 08-Jul-26 15:59:19 9 43,4700 391,23 08-Jul-26 15:59:19 10 43,4700 434,70 08-Jul-26 15:59:19 13 43,4700 565,11 08-Jul-26 15:59:19 14 43,4700 608,58 08-Jul-26 15:59:19 15 43,4700 652,05 08-Jul-26 15:59:19 17 43,4700 738,99 08-Jul-26 15:59:19 18 43,4700 782,46 08-Jul-26 15:59:19 26 43,4700 1.130,22 08-Jul-26 15:59:19 64 43,4700 2.782,08 08-Jul-26 16:00:07 1 43,4800 43,48 08-Jul-26 16:00:07 1 43,4800 43,48 08-Jul-26 16:00:07 1 43,4800 43,48 08-Jul-26 16:00:07 2 43,4800 86,96 08-Jul-26 16:00:07 8 43,4800 347,84 08-Jul-26 16:00:07 9 43,4800 391,32 08-Jul-26 16:00:07 9 43,4800 391,32 08-Jul-26 16:00:07 9 43,4800 391,32 08-Jul-26 16:00:07 17 43,4800 739,16 08-Jul-26 16:00:20 1 43,4600 43,46 08-Jul-26 16:00:20 1 43,4700 43,47 08-Jul-26 16:00:20 2 43,4600 86,92 08-Jul-26 16:00:20 2 43,4600 86,92 08-Jul-26 16:00:20 2 43,4600 86,92 08-Jul-26 16:00:20 2 43,4600 86,92 08-Jul-26 16:00:20 2 43,4600 86,92 08-Jul-26 16:00:20 2 43,4600 86,92 08-Jul-26 16:00:20 8 43,4600 347,68 08-Jul-26 16:00:20 8 43,4600 347,68 08-Jul-26 16:00:20 8 43,4700 347,76 08-Jul-26 16:00:20 8 43,4700 347,76 08-Jul-26 16:00:20 8 43,4700 347,76 08-Jul-26 16:00:20 9 43,4600 391,14 08-Jul-26 16:00:20 9 43,4700 391,23 08-Jul-26 16:00:20 9 43,4700 391,23 08-Jul-26 16:00:20 10 43,4600 434,60 08-Jul-26 16:00:20 12 43,4600 521,52 08-Jul-26 16:00:20 12 43,4600 521,52 08-Jul-26 16:00:20 13 43,4600 564,98 08-Jul-26 16:00:20 13 43,4600 564,98 08-Jul-26 16:00:20 15 43,4700 652,05 08-Jul-26 16:00:20 16 43,4600 695,36 08-Jul-26 16:00:20 17 43,4600 738,82 08-Jul-26 16:00:20 17 43,4600 738,82 08-Jul-26 16:00:20 18 43,4700 782,46 08-Jul-26 16:00:20 19 43,4600 825,74 08-Jul-26 16:00:20 25 43,4600 1.086,50 08-Jul-26 16:00:20 27 43,4700 1.173,69 08-Jul-26 16:00:20 52 43,4700 2.260,44

08-Jul-26 16:00:22 9 43,4500 391,05 08-Jul-26 16:00:22 10 43,4500 434,50 08-Jul-26 16:00:22 26 43,4500 1.129,70 08-Jul-26 16:00:24 32 43,4500 1.390,40 08-Jul-26 16:02:24 1 43,4400 43,44 08-Jul-26 16:02:24 1 43,4400 43,44 08-Jul-26 16:02:24 1 43,4400 43,44 08-Jul-26 16:02:24 1 43,4400 43,44 08-Jul-26 16:02:24 2 43,4400 86,88 08-Jul-26 16:02:24 2 43,4400 86,88 08-Jul-26 16:02:24 2 43,4400 86,88 08-Jul-26 16:02:24 2 43,4400 86,88 08-Jul-26 16:02:24 8 43,4400 347,52 08-Jul-26 16:02:24 8 43,4400 347,52 08-Jul-26 16:02:24 8 43,4400 347,52 08-Jul-26 16:02:24 9 43,4400 390,96 08-Jul-26 16:02:24 9 43,4400 390,96 08-Jul-26 16:02:24 11 43,4400 477,84 08-Jul-26 16:02:24 12 43,4400 521,28 08-Jul-26 16:02:24 12 43,4400 521,28 08-Jul-26 16:02:24 13 43,4400 564,72 08-Jul-26 16:02:24 15 43,4400 651,60 08-Jul-26 16:02:24 16 43,4400 695,04 08-Jul-26 16:02:24 17 43,4400 738,48 08-Jul-26 16:02:24 17 43,4400 738,48 08-Jul-26 16:02:24 17 43,4400 738,48 08-Jul-26 16:02:24 18 43,4400 781,92 08-Jul-26 16:02:24 18 43,4400 781,92 08-Jul-26 16:02:24 18 43,4400 781,92 08-Jul-26 16:02:24 18 43,4400 781,92 08-Jul-26 16:02:24 21 43,4400 912,24 08-Jul-26 16:02:24 26 43,4400 1.129,44 08-Jul-26 16:02:41 1 43,4300 43,43 08-Jul-26 16:02:41 1 43,4300 43,43 08-Jul-26 16:02:41 1 43,4300 43,43 08-Jul-26 16:02:41 1 43,4300 43,43 08-Jul-26 16:02:41 2 43,4300 86,86 08-Jul-26 16:02:41 2 43,4300 86,86 08-Jul-26 16:02:41 3 43,4300 130,29 08-Jul-26 16:02:41 8 43,4300 347,44 08-Jul-26 16:02:41 8 43,4300 347,44 08-Jul-26 16:02:41 8 43,4300 347,44 08-Jul-26 16:02:41 8 43,4300 347,44 08-Jul-26 16:02:41 9 43,4300 390,87 08-Jul-26 16:02:41 10 43,4300 434,30 08-Jul-26 16:02:41 10 43,4300 434,30 08-Jul-26 16:02:41 11 43,4300 477,73 08-Jul-26 16:02:41 35 43,4300 1.520,05 08-Jul-26 16:03:18 1 43,4200 43,42 08-Jul-26 16:03:18 1 43,4200 43,42 08-Jul-26 16:03:18 2 43,4200 86,84 08-Jul-26 16:03:18 2 43,4200 86,84 08-Jul-26 16:03:18 2 43,4200 86,84

08-Jul-26 16:03:18 2 43,4200 86,84 08-Jul-26 16:03:18 8 43,4200 347,36 08-Jul-26 16:03:18 9 43,4200 390,78 08-Jul-26 16:03:18 9 43,4200 390,78 08-Jul-26 16:03:18 9 43,4200 390,78 08-Jul-26 16:03:18 10 43,4200 434,20 08-Jul-26 16:03:18 10 43,4200 434,20 08-Jul-26 16:03:18 11 43,4200 477,62 08-Jul-26 16:03:18 11 43,4200 477,62 08-Jul-26 16:03:18 11 43,4200 477,62 08-Jul-26 16:03:18 12 43,4200 521,04 08-Jul-26 16:03:18 12 43,4200 521,04 08-Jul-26 16:03:18 12 43,4200 521,04 08-Jul-26 16:03:18 13 43,4200 564,46 08-Jul-26 16:03:18 13 43,4200 564,46 08-Jul-26 16:03:18 14 43,4200 607,88 08-Jul-26 16:03:18 15 43,4200 651,30 08-Jul-26 16:03:18 16 43,4200 694,72 08-Jul-26 16:03:18 17 43,4200 738,14 08-Jul-26 16:03:18 18 43,4200 781,56 08-Jul-26 16:03:18 29 43,4200 1.259,18 08-Jul-26 16:08:49 2 43,5500 87,10 08-Jul-26 16:08:49 11 43,5500 479,05 08-Jul-26 16:08:49 24 43,5500 1.045,20 08-Jul-26 16:08:49 25 43,5500 1.088,75 08-Jul-26 16:08:55 1 43,5400 43,54 08-Jul-26 16:08:55 1 43,5400 43,54 08-Jul-26 16:08:55 1 43,5400 43,54 08-Jul-26 16:08:55 1 43,5400 43,54 08-Jul-26 16:08:55 2 43,5400 87,08 08-Jul-26 16:08:55 2 43,5400 87,08 08-Jul-26 16:08:55 2 43,5400 87,08 08-Jul-26 16:08:55 2 43,5400 87,08 08-Jul-26 16:08:55 2 43,5400 87,08 08-Jul-26 16:08:55 14 43,5400 609,56 08-Jul-26 16:08:55 20 43,5400 870,80 08-Jul-26 16:08:55 21 43,5400 914,34 08-Jul-26 16:08:55 22 43,5400 957,88 08-Jul-26 16:08:55 24 43,5400 1.044,96 08-Jul-26 16:08:55 24 43,5400 1.044,96 08-Jul-26 16:08:55 24 43,5400 1.044,96 08-Jul-26 16:08:55 27 43,5400 1.175,58 08-Jul-26 16:08:55 27 43,5400 1.175,58 08-Jul-26 16:08:55 27 43,5400 1.175,58 08-Jul-26 16:08:55 28 43,5400 1.219,12 08-Jul-26 16:08:55 29 43,5400 1.262,66 08-Jul-26 16:08:55 31 43,5400 1.349,74 08-Jul-26 16:09:16 6 43,5300 261,18 08-Jul-26 16:09:16 23 43,5300 1.001,19 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52

08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5200 43,52 08-Jul-26 16:09:40 1 43,5300 43,53 08-Jul-26 16:09:40 1 43,5300 43,53 08-Jul-26 16:09:40 1 43,5300 43,53 08-Jul-26 16:09:40 2 43,5200 87,04 08-Jul-26 16:09:40 2 43,5300 87,06 08-Jul-26 16:09:40 3 43,5300 130,59 08-Jul-26 16:09:40 5 43,5200 217,60 08-Jul-26 16:09:40 5 43,5200 217,60 08-Jul-26 16:09:40 6 43,5200 261,12 08-Jul-26 16:09:40 6 43,5200 261,12 08-Jul-26 16:09:40 7 43,5200 304,64 08-Jul-26 16:09:40 7 43,5200 304,64 08-Jul-26 16:09:40 9 43,5200 391,68 08-Jul-26 16:09:40 10 43,5200 435,20 08-Jul-26 16:09:40 10 43,5300 435,30 08-Jul-26 16:09:40 11 43,5200 478,72 08-Jul-26 16:09:40 12 43,5200 522,24 08-Jul-26 16:09:40 13 43,5200 565,76 08-Jul-26 16:09:40 13 43,5200 565,76 08-Jul-26 16:09:40 14 43,5200 609,28 08-Jul-26 16:09:40 14 43,5200 609,28 08-Jul-26 16:09:40 15 43,5200 652,80 08-Jul-26 16:09:40 15 43,5200 652,80 08-Jul-26 16:09:40 16 43,5200 696,32 08-Jul-26 16:09:40 16 43,5300 696,48 08-Jul-26 16:09:40 17 43,5200 739,84 08-Jul-26 16:09:40 17 43,5200 739,84 08-Jul-26 16:09:40 18 43,5200 783,36 08-Jul-26 16:09:40 18 43,5200 783,36 08-Jul-26 16:09:40 19 43,5200 826,88 08-Jul-26 16:09:40 20 43,5200 870,40 08-Jul-26 16:09:40 20 43,5200 870,40 08-Jul-26 16:09:40 20 43,5200 870,40 08-Jul-26 16:09:40 21 43,5200 913,92 08-Jul-26 16:09:40 21 43,5200 913,92 08-Jul-26 16:09:40 22 43,5300 957,66 08-Jul-26 16:09:40 23 43,5200 1.000,96 08-Jul-26 16:09:40 23 43,5300 1.001,19 08-Jul-26 16:09:40 32 43,5300 1.392,96 08-Jul-26 16:09:41 2 43,5100 87,02 08-Jul-26 16:09:41 2 43,5100 87,02 08-Jul-26 16:09:41 7 43,5100 304,57 08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 8 43,5100 348,08

08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 8 43,5100 348,08 08-Jul-26 16:09:41 9 43,5100 391,59 08-Jul-26 16:09:41 9 43,5100 391,59 08-Jul-26 16:09:41 9 43,5100 391,59 08-Jul-26 16:10:36 2 43,5000 87,00 08-Jul-26 16:10:36 3 43,5000 130,50 08-Jul-26 16:10:36 4 43,5000 174,00 08-Jul-26 16:10:36 9 43,5000 391,50 08-Jul-26 16:10:36 11 43,5000 478,50 08-Jul-26 16:10:36 11 43,5000 478,50 08-Jul-26 16:10:36 13 43,5000 565,50 08-Jul-26 16:10:36 15 43,4900 652,35 08-Jul-26 16:10:36 16 43,4900 695,84 08-Jul-26 16:10:36 17 43,4900 739,33 08-Jul-26 16:10:36 17 43,5000 739,50 08-Jul-26 16:10:36 19 43,5000 826,50 08-Jul-26 16:10:36 20 43,4900 869,80 08-Jul-26 16:10:36 21 43,5000 913,50 08-Jul-26 16:10:36 21 43,5000 913,50 08-Jul-26 16:10:36 24 43,5000 1.044,00 08-Jul-26 16:11:48 1 43,4800 43,48 08-Jul-26 16:11:48 1 43,4800 43,48 08-Jul-26 16:11:48 1 43,4800 43,48 08-Jul-26 16:11:48 1 43,4800 43,48 08-Jul-26 16:11:48 1 43,4900 43,49 08-Jul-26 16:11:48 1 43,4900 43,49 08-Jul-26 16:11:48 1 43,4900 43,49 08-Jul-26 16:11:48 1 43,4900 43,49 08-Jul-26 16:11:48 1 43,4900 43,49 08-Jul-26 16:11:48 1 43,4900 43,49 08-Jul-26 16:11:48 2 43,4800 86,96 08-Jul-26 16:11:48 2 43,4900 86,98 08-Jul-26 16:11:48 2 43,4900 86,98 08-Jul-26 16:11:48 2 43,4900 86,98 08-Jul-26 16:11:48 3 43,4800 130,44 08-Jul-26 16:11:48 5 43,4800 217,40 08-Jul-26 16:11:48 6 43,4900 260,94 08-Jul-26 16:11:48 9 43,4800 391,32 08-Jul-26 16:11:48 10 43,4800 434,80 08-Jul-26 16:11:48 10 43,4900 434,90 08-Jul-26 16:11:48 12 43,4900 521,88 08-Jul-26 16:11:48 14 43,4800 608,72 08-Jul-26 16:11:48 14 43,4900 608,86 08-Jul-26 16:11:48 16 43,4800 695,68 08-Jul-26 16:11:48 16 43,4800 695,68 08-Jul-26 16:11:48 17 43,4900 739,33 08-Jul-26 16:11:48 18 43,4800 782,64 08-Jul-26 16:11:48 19 43,4800 826,12 08-Jul-26 16:11:48 19 43,4800 826,12

08-Jul-26 16:11:48 19 43,4900 826,31 08-Jul-26 16:11:48 21 43,4800 913,08 08-Jul-26 16:11:48 21 43,4900 913,29 08-Jul-26 16:11:48 22 43,4800 956,56 08-Jul-26 16:11:48 22 43,4900 956,78 08-Jul-26 16:11:48 25 43,4800 1.087,00 08-Jul-26 16:11:48 27 43,4800 1.173,96 08-Jul-26 16:11:48 27 43,4900 1.174,23 08-Jul-26 16:11:48 29 43,4900 1.261,21 08-Jul-26 16:11:48 33 43,4900 1.435,17 08-Jul-26 16:12:22 52 43,4700 2.260,44 08-Jul-26 16:12:24 1 43,4700 43,47 08-Jul-26 16:12:24 1 43,4700 43,47 08-Jul-26 16:12:24 2 43,4700 86,94 08-Jul-26 16:12:24 2 43,4700 86,94 08-Jul-26 16:12:24 17 43,4700 738,99 08-Jul-26 16:12:24 19 43,4700 825,93 08-Jul-26 16:12:24 19 43,4700 825,93 08-Jul-26 16:12:24 21 43,4700 912,87 08-Jul-26 16:12:24 28 43,4700 1.217,16 08-Jul-26 16:14:01 57 43,4700 2.477,79 08-Jul-26 16:15:01 1 43,4500 43,45 08-Jul-26 16:15:01 1 43,4500 43,45 08-Jul-26 16:15:01 1 43,4500 43,45 08-Jul-26 16:15:01 1 43,4500 43,45 08-Jul-26 16:15:01 1 43,4500 43,45 08-Jul-26 16:15:01 1 43,4600 43,46 08-Jul-26 16:15:01 1 43,4600 43,46 08-Jul-26 16:15:01 1 43,4600 43,46 08-Jul-26 16:15:01 1 43,4600 43,46 08-Jul-26 16:15:01 1 43,4600 43,46 08-Jul-26 16:15:01 2 43,4500 86,90 08-Jul-26 16:15:01 2 43,4500 86,90 08-Jul-26 16:15:01 2 43,4500 86,90 08-Jul-26 16:15:01 2 43,4600 86,92 08-Jul-26 16:15:01 2 43,4600 86,92 08-Jul-26 16:15:01 2 43,4600 86,92 08-Jul-26 16:15:01 2 43,4600 86,92 08-Jul-26 16:15:01 5 43,4500 217,25 08-Jul-26 16:15:01 6 43,4600 260,76 08-Jul-26 16:15:01 8 43,4500 347,60 08-Jul-26 16:15:01 8 43,4600 347,68 08-Jul-26 16:15:01 9 43,4600 391,14 08-Jul-26 16:15:01 10 43,4500 434,50 08-Jul-26 16:15:01 10 43,4600 434,60 08-Jul-26 16:15:01 11 43,4500 477,95 08-Jul-26 16:15:01 12 43,4500 521,40 08-Jul-26 16:15:01 12 43,4500 521,40 08-Jul-26 16:15:01 12 43,4600 521,52 08-Jul-26 16:15:01 13 43,4500 564,85 08-Jul-26 16:15:01 13 43,4500 564,85 08-Jul-26 16:15:01 13 43,4500 564,85 08-Jul-26 16:15:01 14 43,4500 608,30

08-Jul-26 16:15:01 14 43,4600 608,44 08-Jul-26 16:15:01 15 43,4500 651,75 08-Jul-26 16:15:01 15 43,4500 651,75 08-Jul-26 16:15:01 16 43,4600 695,36 08-Jul-26 16:15:01 17 43,4600 738,82 08-Jul-26 16:15:01 18 43,4600 782,28 08-Jul-26 16:15:01 18 43,4600 782,28 08-Jul-26 16:15:01 18 43,4600 782,28 08-Jul-26 16:15:01 19 43,4500 825,55 08-Jul-26 16:15:01 21 43,4600 912,66 08-Jul-26 16:15:01 22 43,4600 956,12 08-Jul-26 16:15:01 22 43,4600 956,12 08-Jul-26 16:15:01 22 43,4600 956,12 08-Jul-26 16:15:01 23 43,4600 999,58 08-Jul-26 16:15:01 26 43,4600 1.129,96 08-Jul-26 16:15:01 27 43,4500 1.173,15 08-Jul-26 16:15:01 27 43,4600 1.173,42 08-Jul-26 16:15:01 31 43,4500 1.346,95 08-Jul-26 16:15:01 33 43,4500 1.433,85 08-Jul-26 16:15:12 1 43,4400 43,44 08-Jul-26 16:15:12 1 43,4400 43,44 08-Jul-26 16:15:12 10 43,4400 434,40 08-Jul-26 16:15:12 11 43,4400 477,84 08-Jul-26 16:15:12 12 43,4400 521,28 08-Jul-26 16:15:12 13 43,4400 564,72 08-Jul-26 16:15:12 15 43,4400 651,60 08-Jul-26 16:15:12 17 43,4400 738,48 08-Jul-26 16:15:12 21 43,4400 912,24 08-Jul-26 16:15:15 1 43,4300 43,43 08-Jul-26 16:15:15 1 43,4300 43,43 08-Jul-26 16:15:15 1 43,4300 43,43 08-Jul-26 16:15:15 1 43,4300 43,43 08-Jul-26 16:15:15 1 43,4300 43,43 08-Jul-26 16:15:15 1 43,4300 43,43 08-Jul-26 16:15:15 1 43,4300 43,43 08-Jul-26 16:15:15 2 43,4300 86,86 08-Jul-26 16:15:15 2 43,4300 86,86 08-Jul-26 16:15:15 2 43,4300 86,86 08-Jul-26 16:15:15 8 43,4300 347,44 08-Jul-26 16:15:15 10 43,4300 434,30 08-Jul-26 16:15:15 13 43,4300 564,59 08-Jul-26 16:15:15 13 43,4300 564,59 08-Jul-26 16:15:15 14 43,4300 608,02 08-Jul-26 16:15:15 16 43,4300 694,88 08-Jul-26 16:15:15 18 43,4300 781,74 08-Jul-26 16:15:15 21 43,4300 912,03 08-Jul-26 16:15:15 22 43,4300 955,46 08-Jul-26 16:15:15 23 43,4300 998,89 08-Jul-26 16:15:15 24 43,4300 1.042,32 08-Jul-26 16:15:15 26 43,4300 1.129,18 08-Jul-26 16:15:15 26 43,4300 1.129,18 08-Jul-26 16:15:15 26 43,4300 1.129,18 08-Jul-26 16:15:15 26 43,4300 1.129,18

08-Jul-26 16:15:15 27 43,4300 1.172,61 08-Jul-26 16:15:15 28 43,4300 1.216,04 08-Jul-26 16:15:15 29 43,4300 1.259,47 08-Jul-26 16:15:38 8 43,4200 347,36 08-Jul-26 16:15:38 13 43,4200 564,46 08-Jul-26 16:15:38 17 43,4200 738,14 08-Jul-26 16:15:38 19 43,4200 824,98 08-Jul-26 16:16:04 1 43,4100 43,41 08-Jul-26 16:16:04 1 43,4100 43,41 08-Jul-26 16:16:04 1 43,4100 43,41 08-Jul-26 16:16:04 1 43,4100 43,41 08-Jul-26 16:16:04 1 43,4100 43,41 08-Jul-26 16:16:04 1 43,4100 43,41 08-Jul-26 16:16:04 6 43,4100 260,46 08-Jul-26 16:16:04 7 43,4100 303,87 08-Jul-26 16:16:04 8 43,4100 347,28 08-Jul-26 16:16:04 9 43,4100 390,69 08-Jul-26 16:16:04 10 43,4100 434,10 08-Jul-26 16:16:04 10 43,4100 434,10 08-Jul-26 16:16:04 11 43,4100 477,51 08-Jul-26 16:16:04 11 43,4100 477,51 08-Jul-26 16:16:04 12 43,4100 520,92 08-Jul-26 16:16:04 13 43,4100 564,33 08-Jul-26 16:16:04 15 43,4100 651,15 08-Jul-26 16:16:04 17 43,4100 737,97 08-Jul-26 16:16:04 18 43,4100 781,38 08-Jul-26 16:16:04 18 43,4100 781,38 08-Jul-26 16:16:04 18 43,4100 781,38 08-Jul-26 16:16:04 19 43,4100 824,79 08-Jul-26 16:16:04 20 43,4100 868,20 08-Jul-26 16:16:04 22 43,4100 955,02 08-Jul-26 16:16:04 22 43,4100 955,02 08-Jul-26 16:22:16 2 43,5000 87,00 08-Jul-26 16:22:16 3 43,5000 130,50 08-Jul-26 16:22:16 3 43,5000 130,50 08-Jul-26 16:22:16 10 43,5000 435,00 08-Jul-26 16:22:16 18 43,5000 783,00 08-Jul-26 16:22:16 42 43,5000 1.827,00 08-Jul-26 16:22:16 43 43,5000 1.870,50 08-Jul-26 16:22:16 46 43,5000 2.001,00 08-Jul-26 16:22:16 46 43,5000 2.001,00 08-Jul-26 16:22:16 53 43,5000 2.305,50 08-Jul-26 16:23:32 2 43,5200 87,04 08-Jul-26 16:23:32 3 43,5100 130,53 08-Jul-26 16:23:32 3 43,5100 130,53 08-Jul-26 16:23:32 3 43,5100 130,53 08-Jul-26 16:23:32 3 43,5200 130,56 08-Jul-26 16:23:32 3 43,5200 130,56 08-Jul-26 16:23:32 3 43,5200 130,56 08-Jul-26 16:23:32 3 43,5200 130,56 08-Jul-26 16:23:32 8 43,5100 348,08 08-Jul-26 16:23:32 24 43,5100 1.044,24 08-Jul-26 16:23:32 26 43,5200 1.131,52

08-Jul-26 16:23:32 49 43,5100 2.131,99 08-Jul-26 16:23:32 49 43,5200 2.132,48 08-Jul-26 16:23:32 50 43,5200 2.176,00 08-Jul-26 16:23:32 50 43,5200 2.176,00 08-Jul-26 16:23:32 52 43,5100 2.262,52 08-Jul-26 16:23:32 52 43,5200 2.263,04 08-Jul-26 16:23:32 52 43,5200 2.263,04 08-Jul-26 16:23:32 55 43,5200 2.393,60 08-Jul-26 16:23:32 59 43,5200 2.567,68 08-Jul-26 16:23:32 60 43,5200 2.611,20 08-Jul-26 16:25:49 2 43,5500 87,10 08-Jul-26 16:25:49 2 43,5500 87,10 08-Jul-26 16:25:49 2 43,5500 87,10 08-Jul-26 16:25:49 2 43,5500 87,10 08-Jul-26 16:25:49 3 43,5500 130,65 08-Jul-26 16:25:49 3 43,5500 130,65 08-Jul-26 16:25:49 4 43,5500 174,20 08-Jul-26 16:25:49 4 43,5500 174,20 08-Jul-26 16:25:49 17 43,5500 740,35 08-Jul-26 16:25:49 29 43,5500 1.262,95 08-Jul-26 16:25:49 36 43,5500 1.567,80 08-Jul-26 16:25:49 45 43,5500 1.959,75 08-Jul-26 16:25:49 47 43,5500 2.046,85 08-Jul-26 16:25:49 50 43,5500 2.177,50 08-Jul-26 16:25:49 52 43,5500 2.264,60 08-Jul-26 16:25:49 56 43,5500 2.438,80 08-Jul-26 16:25:49 60 43,5500 2.613,00 08-Jul-26 16:25:49 61 43,5500 2.656,55 08-Jul-26 16:25:49 63 43,5500 2.743,65 08-Jul-26 16:26:08 1 43,5300 43,53 08-Jul-26 16:26:08 2 43,5200 87,04 08-Jul-26 16:26:08 2 43,5300 87,06 08-Jul-26 16:26:08 2 43,5300 87,06 08-Jul-26 16:26:08 2 43,5300 87,06 08-Jul-26 16:26:08 2 43,5300 87,06 08-Jul-26 16:26:08 2 43,5300 87,06 08-Jul-26 16:26:08 2 43,5400 87,08 08-Jul-26 16:26:08 2 43,5400 87,08 08-Jul-26 16:26:08 2 43,5400 87,08 08-Jul-26 16:26:08 3 43,5400 130,62 08-Jul-26 16:26:08 8 43,5300 348,24 08-Jul-26 16:26:08 8 43,5400 348,32 08-Jul-26 16:26:08 11 43,5300 478,83 08-Jul-26 16:26:08 11 43,5300 478,83 08-Jul-26 16:26:08 12 43,5300 522,36 08-Jul-26 16:26:08 12 43,5400 522,48 08-Jul-26 16:26:08 14 43,5200 609,28 08-Jul-26 16:26:08 15 43,5400 653,10 08-Jul-26 16:26:08 19 43,5200 826,88 08-Jul-26 16:26:08 25 43,5200 1.088,00 08-Jul-26 16:26:08 29 43,5300 1.262,37 08-Jul-26 16:26:08 30 43,5300 1.305,90 08-Jul-26 16:26:08 30 43,5300 1.305,90

08-Jul-26 16:26:08 30 43,5400 1.306,20 08-Jul-26 16:26:08 31 43,5400 1.349,74 08-Jul-26 16:26:08 32 43,5300 1.392,96 08-Jul-26 16:26:08 37 43,5300 1.610,61 08-Jul-26 16:26:08 42 43,5300 1.828,26 08-Jul-26 16:26:08 45 43,5400 1.959,30 08-Jul-26 16:26:08 48 43,5400 2.089,92 08-Jul-26 16:26:08 49 43,5400 2.133,46 08-Jul-26 16:26:08 61 43,5400 2.655,94 08-Jul-26 16:26:15 1 43,5100 43,51 08-Jul-26 16:26:15 2 43,5100 87,02 08-Jul-26 16:26:15 7 43,5100 304,57 08-Jul-26 16:26:15 8 43,5100 348,08 08-Jul-26 16:26:15 10 43,5100 435,10 08-Jul-26 16:26:15 11 43,5100 478,61 08-Jul-26 16:26:15 11 43,5100 478,61 08-Jul-26 16:26:15 12 43,5100 522,12 08-Jul-26 16:26:15 19 43,5100 826,69 08-Jul-26 16:26:15 23 43,5100 1.000,73 08-Jul-26 16:26:15 30 43,5100 1.305,30 08-Jul-26 16:26:15 44 43,5100 1.914,44 08-Jul-26 16:26:21 1 43,5000 43,50 08-Jul-26 16:26:21 1 43,5000 43,50 08-Jul-26 16:26:21 1 43,5000 43,50 08-Jul-26 16:26:21 1 43,5000 43,50 08-Jul-26 16:26:21 2 43,5000 87,00 08-Jul-26 16:26:21 2 43,5000 87,00 08-Jul-26 16:26:21 2 43,5000 87,00 08-Jul-26 16:26:21 11 43,5000 478,50 08-Jul-26 16:26:21 13 43,5000 565,50 08-Jul-26 16:26:21 17 43,5000 739,50 08-Jul-26 16:26:21 18 43,5000 783,00 08-Jul-26 16:26:21 18 43,5000 783,00 08-Jul-26 16:26:21 21 43,5000 913,50 08-Jul-26 16:26:21 25 43,5000 1.087,50 08-Jul-26 16:26:21 34 43,5000 1.479,00 08-Jul-26 16:26:27 1 43,4900 43,49 08-Jul-26 16:26:27 1 43,4900 43,49 08-Jul-26 16:26:27 2 43,4900 86,98 08-Jul-26 16:26:27 2 43,4900 86,98 08-Jul-26 16:26:27 2 43,4900 86,98 08-Jul-26 16:26:27 3 43,4900 130,47 08-Jul-26 16:26:27 3 43,4900 130,47 08-Jul-26 16:26:27 10 43,4900 434,90 08-Jul-26 16:26:27 13 43,4900 565,37 08-Jul-26 16:26:27 15 43,4900 652,35 08-Jul-26 16:26:27 15 43,4900 652,35 08-Jul-26 16:26:27 16 43,4900 695,84 08-Jul-26 16:26:27 17 43,4900 739,33 08-Jul-26 16:26:27 17 43,4900 739,33 08-Jul-26 16:26:27 21 43,4900 913,29 08-Jul-26 16:26:27 32 43,4900 1.391,68 08-Jul-26 16:26:27 33 43,4900 1.435,17

08-Jul-26 16:26:27 33 43,4900 1.435,17 08-Jul-26 16:26:27 37 43,4900 1.609,13 08-Jul-26 16:26:27 44 43,4900 1.913,56 08-Jul-26 16:26:48 1 43,4800 43,48 08-Jul-26 16:26:48 1 43,4800 43,48 08-Jul-26 16:26:48 1 43,4800 43,48 08-Jul-26 16:26:48 1 43,4800 43,48 08-Jul-26 16:26:48 1 43,4800 43,48 08-Jul-26 16:26:48 2 43,4800 86,96 08-Jul-26 16:26:48 3 43,4800 130,44 08-Jul-26 16:26:48 9 43,4800 391,32 08-Jul-26 16:26:48 10 43,4800 434,80 08-Jul-26 16:26:48 12 43,4800 521,76 08-Jul-26 16:26:48 12 43,4800 521,76 08-Jul-26 16:26:48 15 43,4800 652,20 08-Jul-26 16:26:48 17 43,4800 739,16 08-Jul-26 16:26:48 17 43,4800 739,16 08-Jul-26 16:27:00 1 43,4700 43,47 08-Jul-26 16:27:00 2 43,4700 86,94 08-Jul-26 16:27:00 2 43,4700 86,94 08-Jul-26 16:27:00 2 43,4700 86,94 08-Jul-26 16:27:00 2 43,4700 86,94 08-Jul-26 16:27:00 3 43,4700 130,41 08-Jul-26 16:27:00 8 43,4700 347,76 08-Jul-26 16:27:00 9 43,4700 391,23 08-Jul-26 16:27:00 10 43,4700 434,70 08-Jul-26 16:27:00 11 43,4700 478,17 08-Jul-26 16:27:00 11 43,4700 478,17 08-Jul-26 16:27:00 11 43,4700 478,17 08-Jul-26 16:27:00 12 43,4700 521,64 08-Jul-26 16:27:00 13 43,4700 565,11 08-Jul-26 16:27:00 17 43,4700 738,99 08-Jul-26 16:27:00 21 43,4700 912,87 08-Jul-26 16:27:00 27 43,4700 1.173,69 08-Jul-26 16:27:00 29 43,4700 1.260,63 08-Jul-26 16:27:00 30 43,4700 1.304,10 08-Jul-26 16:27:00 67 43,4700 2.912,49 08-Jul-26 16:27:06 1 43,4600 43,46 08-Jul-26 16:27:06 1 43,4600 43,46 08-Jul-26 16:27:06 1 43,4600 43,46 08-Jul-26 16:27:06 1 43,4600 43,46 08-Jul-26 16:27:06 2 43,4600 86,92 08-Jul-26 16:27:06 2 43,4600 86,92 08-Jul-26 16:27:06 2 43,4600 86,92 08-Jul-26 16:27:06 5 43,4600 217,30 08-Jul-26 16:27:06 8 43,4600 347,68 08-Jul-26 16:27:06 9 43,4600 391,14 08-Jul-26 16:27:06 9 43,4600 391,14 08-Jul-26 16:27:06 10 43,4600 434,60 08-Jul-26 16:27:06 10 43,4600 434,60 08-Jul-26 16:27:06 11 43,4600 478,06 08-Jul-26 16:27:06 11 43,4600 478,06 08-Jul-26 16:27:06 12 43,4600 521,52

08-Jul-26 16:27:06 13 43,4600 564,98 08-Jul-26 16:27:06 13 43,4600 564,98 08-Jul-26 16:27:06 40 43,4600 1.738,40 08-Jul-26 16:27:09 1 43,4300 43,43 08-Jul-26 16:27:09 1 43,4400 43,44 08-Jul-26 16:27:09 1 43,4500 43,45 08-Jul-26 16:27:09 2 43,4500 86,90 08-Jul-26 16:27:09 2 43,4500 86,90 08-Jul-26 16:27:09 2 43,4500 86,90 08-Jul-26 16:27:09 6 43,4400 260,64 08-Jul-26 16:27:09 8 43,4400 347,52 08-Jul-26 16:27:09 8 43,4400 347,52 08-Jul-26 16:27:09 8 43,4500 347,60 08-Jul-26 16:27:09 8 43,4500 347,60 08-Jul-26 16:27:09 8 43,4500 347,60 08-Jul-26 16:27:09 9 43,4400 390,96 08-Jul-26 16:27:09 9 43,4500 391,05 08-Jul-26 16:27:09 9 43,4500 391,05 08-Jul-26 16:27:09 10 43,4400 434,40 08-Jul-26 16:27:09 10 43,4500 434,50 08-Jul-26 16:27:09 11 43,4500 477,95 08-Jul-26 16:27:09 11 43,4500 477,95 08-Jul-26 16:27:09 12 43,4500 521,40 08-Jul-26 16:27:09 14 43,4400 608,16 08-Jul-26 16:27:09 14 43,4400 608,16 08-Jul-26 16:27:09 14 43,4400 608,16 08-Jul-26 16:27:09 16 43,4500 695,20 08-Jul-26 16:27:09 17 43,4500 738,65 08-Jul-26 16:27:09 19 43,4500 825,55 08-Jul-26 16:27:09 19 43,4500 825,55 08-Jul-26 16:27:09 29 43,4400 1.259,76 08-Jul-26 16:27:11 7 43,4300 304,01 08-Jul-26 16:27:11 10 43,4300 434,30 08-Jul-26 16:27:11 11 43,4300 477,73 08-Jul-26 16:27:11 15 43,4300 651,45 08-Jul-26 16:27:11 15 43,4300 651,45 08-Jul-26 16:28:55 1 43,4800 43,48 08-Jul-26 16:28:55 1 43,4800 43,48 08-Jul-26 16:28:55 12 43,4800 521,76 08-Jul-26 16:28:55 13 43,4800 565,24 08-Jul-26 16:29:22 1 43,4700 43,47 08-Jul-26 16:29:22 1 43,4700 43,47 08-Jul-26 16:29:22 8 43,4700 347,76 08-Jul-26 16:29:22 8 43,4700 347,76 08-Jul-26 16:29:22 10 43,4700 434,70 08-Jul-26 16:29:22 13 43,4700 565,11 08-Jul-26 16:30:57 1 43,4600 43,46 08-Jul-26 16:30:57 1 43,4600 43,46 08-Jul-26 16:30:57 1 43,4600 43,46 08-Jul-26 16:30:57 1 43,4600 43,46 08-Jul-26 16:30:57 2 43,4600 86,92 08-Jul-26 16:30:57 2 43,4600 86,92 08-Jul-26 16:30:57 2 43,4600 86,92

08-Jul-26 16:30:57 2 43,4600 86,92 08-Jul-26 16:30:57 2 43,4600 86,92 08-Jul-26 16:30:57 3 43,4600 130,38 08-Jul-26 16:30:57 7 43,4600 304,22 08-Jul-26 16:30:57 8 43,4600 347,68 08-Jul-26 16:30:57 8 43,4600 347,68 08-Jul-26 16:30:57 8 43,4600 347,68 08-Jul-26 16:30:57 8 43,4600 347,68 08-Jul-26 16:30:57 9 43,4600 391,14 08-Jul-26 16:30:57 11 43,4600 478,06 08-Jul-26 16:30:57 12 43,4600 521,52 08-Jul-26 16:30:57 12 43,4600 521,52 08-Jul-26 16:30:57 12 43,4600 521,52 08-Jul-26 16:30:57 13 43,4600 564,98 08-Jul-26 16:30:57 14 43,4600 608,44 08-Jul-26 16:30:57 15 43,4600 651,90 08-Jul-26 16:30:57 17 43,4600 738,82 08-Jul-26 16:30:57 17 43,4600 738,82 08-Jul-26 16:30:57 19 43,4600 825,74 08-Jul-26 16:31:09 1 43,4500 43,45 08-Jul-26 16:31:09 1 43,4500 43,45 08-Jul-26 16:31:09 1 43,4500 43,45 08-Jul-26 16:31:09 2 43,4500 86,90 08-Jul-26 16:31:09 5 43,4500 217,25 08-Jul-26 16:31:09 8 43,4500 347,60 08-Jul-26 16:31:09 8 43,4500 347,60 08-Jul-26 16:31:09 9 43,4500 391,05 08-Jul-26 16:31:09 9 43,4500 391,05 08-Jul-26 16:31:09 10 43,4500 434,50 08-Jul-26 16:31:09 10 43,4500 434,50 08-Jul-26 16:31:09 10 43,4500 434,50 08-Jul-26 16:31:09 10 43,4500 434,50 08-Jul-26 16:31:09 11 43,4500 477,95 08-Jul-26 16:31:09 15 43,4500 651,75 08-Jul-26 16:31:09 15 43,4500 651,75 08-Jul-26 16:31:09 16 43,4500 695,20 08-Jul-26 16:32:11 1 43,4400 43,44 08-Jul-26 16:32:11 1 43,4400 43,44 08-Jul-26 16:32:11 1 43,4400 43,44 08-Jul-26 16:32:11 1 43,4400 43,44 08-Jul-26 16:32:11 2 43,4400 86,88 08-Jul-26 16:32:11 4 43,4400 173,76 08-Jul-26 16:32:11 5 43,4400 217,20 08-Jul-26 16:32:11 8 43,4400 347,52 08-Jul-26 16:32:11 8 43,4400 347,52 08-Jul-26 16:32:11 8 43,4400 347,52 08-Jul-26 16:32:11 9 43,4400 390,96 08-Jul-26 16:32:11 9 43,4400 390,96 08-Jul-26 16:32:11 9 43,4400 390,96 08-Jul-26 16:32:11 11 43,4400 477,84 08-Jul-26 16:32:11 11 43,4400 477,84 08-Jul-26 16:32:11 12 43,4400 521,28 08-Jul-26 16:32:11 12 43,4400 521,28

08-Jul-26 16:32:11 15 43,4400 651,60 08-Jul-26 16:32:11 15 43,4400 651,60 08-Jul-26 16:32:11 15 43,4400 651,60 08-Jul-26 16:32:11 17 43,4400 738,48 08-Jul-26 16:32:11 18 43,4400 781,92 08-Jul-26 16:33:10 1 43,4300 43,43 08-Jul-26 16:33:10 1 43,4300 43,43 08-Jul-26 16:33:10 1 43,4300 43,43 08-Jul-26 16:33:10 1 43,4300 43,43 08-Jul-26 16:33:10 1 43,4300 43,43 08-Jul-26 16:33:10 2 43,4300 86,86 08-Jul-26 16:33:10 3 43,4300 130,29 08-Jul-26 16:33:10 3 43,4300 130,29 08-Jul-26 16:33:10 8 43,4300 347,44 08-Jul-26 16:33:10 8 43,4300 347,44 08-Jul-26 16:33:10 9 43,4300 390,87 08-Jul-26 16:33:10 9 43,4300 390,87 08-Jul-26 16:33:10 9 43,4300 390,87 08-Jul-26 16:33:10 10 43,4300 434,30 08-Jul-26 16:33:10 10 43,4300 434,30 08-Jul-26 16:33:10 11 43,4300 477,73 08-Jul-26 16:33:10 11 43,4300 477,73 08-Jul-26 16:33:10 12 43,4300 521,16 08-Jul-26 16:33:10 12 43,4300 521,16 08-Jul-26 16:33:10 19 43,4300 825,17 08-Jul-26 16:33:10 22 43,4300 955,46 08-Jul-26 16:33:10 22 43,4300 955,46 08-Jul-26 16:33:24 1 43,4200 43,42 08-Jul-26 16:33:24 1 43,4200 43,42 08-Jul-26 16:33:24 1 43,4200 43,42 08-Jul-26 16:33:24 1 43,4200 43,42 08-Jul-26 16:33:24 1 43,4200 43,42 08-Jul-26 16:33:24 2 43,4200 86,84 08-Jul-26 16:33:24 2 43,4200 86,84 08-Jul-26 16:33:24 2 43,4200 86,84 08-Jul-26 16:33:24 2 43,4200 86,84 08-Jul-26 16:33:24 4 43,4200 173,68 08-Jul-26 16:33:24 8 43,4200 347,36 08-Jul-26 16:33:24 9 43,4200 390,78 08-Jul-26 16:33:24 9 43,4200 390,78 08-Jul-26 16:33:24 9 43,4200 390,78 08-Jul-26 16:33:24 10 43,4200 434,20 08-Jul-26 16:33:24 10 43,4200 434,20 08-Jul-26 16:33:24 10 43,4200 434,20 08-Jul-26 16:33:24 11 43,4200 477,62 08-Jul-26 16:33:24 11 43,4200 477,62 08-Jul-26 16:33:24 12 43,4200 521,04 08-Jul-26 16:33:24 12 43,4200 521,04 08-Jul-26 16:33:24 15 43,4200 651,30 08-Jul-26 16:33:24 16 43,4200 694,72 08-Jul-26 16:33:24 17 43,4200 738,14 08-Jul-26 16:33:24 20 43,4200 868,40 08-Jul-26 16:33:24 23 43,4200 998,66

08-Jul-26 16:33:24 28 43,4200 1.215,76 08-Jul-26 16:33:24 31 43,4200 1.346,02 08-Jul-26 16:35:48 1 43,4200 43,42 08-Jul-26 16:35:48 1 43,4200 43,42 08-Jul-26 16:35:48 1 43,4200 43,42 08-Jul-26 16:35:48 2 43,4100 86,82 08-Jul-26 16:35:48 2 43,4100 86,82 08-Jul-26 16:35:48 3 43,4100 130,23 08-Jul-26 16:35:48 8 43,4100 347,28 08-Jul-26 16:35:48 8 43,4100 347,28 08-Jul-26 16:35:48 8 43,4200 347,36 08-Jul-26 16:35:48 8 43,4200 347,36 08-Jul-26 16:35:48 8 43,4200 347,36 08-Jul-26 16:35:48 8 43,4200 347,36 08-Jul-26 16:35:48 9 43,4200 390,78 08-Jul-26 16:35:48 10 43,4100 434,10 08-Jul-26 16:35:48 11 43,4100 477,51 08-Jul-26 16:35:48 11 43,4100 477,51 08-Jul-26 16:35:48 11 43,4200 477,62 08-Jul-26 16:35:48 19 43,4100 824,79 08-Jul-26 16:35:55 1 43,4100 43,41 08-Jul-26 16:35:55 1 43,4100 43,41 08-Jul-26 16:35:55 2 43,4100 86,82 08-Jul-26 16:35:55 2 43,4100 86,82 08-Jul-26 16:35:55 2 43,4100 86,82 08-Jul-26 16:35:55 2 43,4100 86,82 08-Jul-26 16:35:55 8 43,4100 347,28 08-Jul-26 16:35:55 9 43,4100 390,69 08-Jul-26 16:35:55 9 43,4100 390,69 08-Jul-26 16:35:55 10 43,4100 434,10 08-Jul-26 16:35:55 14 43,4100 607,74 08-Jul-26 16:35:55 16 43,4100 694,56 08-Jul-26 16:35:55 23 43,4100 998,43 08-Jul-26 16:35:55 27 43,4100 1.172,07 08-Jul-26 16:37:40 4 43,4200 173,68 08-Jul-26 16:38:03 2 43,4100 86,82 08-Jul-26 16:40:00 3 43,4600 130,38 08-Jul-26 16:40:00 47 43,4600 2.042,62 08-Jul-26 16:40:00 48 43,4600 2.086,08 08-Jul-26 16:40:00 49 43,4600 2.129,54 08-Jul-26 16:40:00 49 43,4600 2.129,54 08-Jul-26 16:40:00 50 43,4600 2.173,00 08-Jul-26 16:40:00 61 43,4600 2.651,06 08-Jul-26 16:40:19 1 43,4500 43,45 08-Jul-26 16:40:19 1 43,4500 43,45 08-Jul-26 16:40:19 1 43,4500 43,45 08-Jul-26 16:40:19 3 43,4500 130,35 08-Jul-26 16:40:19 8 43,4500 347,60 08-Jul-26 16:40:19 8 43,4500 347,60 08-Jul-26 16:40:19 12 43,4500 521,40 08-Jul-26 16:40:19 13 43,4500 564,85 08-Jul-26 16:40:19 13 43,4500 564,85 08-Jul-26 16:40:19 14 43,4500 608,30

08-Jul-26 16:40:19 14 43,4500 608,30 08-Jul-26 16:40:19 16 43,4500 695,20 08-Jul-26 16:40:19 18 43,4500 782,10 08-Jul-26 16:40:19 19 43,4500 825,55 08-Jul-26 16:40:19 27 43,4500 1.173,15 08-Jul-26 16:40:19 29 43,4500 1.260,05 08-Jul-26 16:40:19 36 43,4500 1.564,20 08-Jul-26 16:40:19 49 43,4500 2.129,05 08-Jul-26 16:41:53 1 43,4400 43,44 08-Jul-26 16:41:53 26 43,4400 1.129,44 08-Jul-26 16:41:53 27 43,4400 1.172,88 08-Jul-26 16:41:53 28 43,4400 1.216,32 08-Jul-26 16:41:53 29 43,4400 1.259,76 08-Jul-26 16:41:53 39 43,4400 1.694,16 08-Jul-26 16:41:53 48 43,4400 2.085,12 08-Jul-26 16:41:53 49 43,4400 2.128,56 08-Jul-26 16:42:45 1 43,4300 43,43 08-Jul-26 16:42:45 1 43,4300 43,43 08-Jul-26 16:42:45 1 43,4300 43,43 08-Jul-26 16:42:45 1 43,4300 43,43 08-Jul-26 16:42:45 3 43,4300 130,29 08-Jul-26 16:42:45 8 43,4300 347,44 08-Jul-26 16:42:45 8 43,4300 347,44 08-Jul-26 16:42:45 9 43,4300 390,87 08-Jul-26 16:42:45 12 43,4300 521,16 08-Jul-26 16:42:45 14 43,4300 608,02 08-Jul-26 16:42:45 14 43,4300 608,02 08-Jul-26 16:42:45 16 43,4300 694,88 08-Jul-26 16:42:45 17 43,4300 738,31 08-Jul-26 16:42:45 21 43,4300 912,03 08-Jul-26 16:42:45 22 43,4300 955,46 08-Jul-26 16:42:45 25 43,4300 1.085,75 08-Jul-26 16:42:45 27 43,4300 1.172,61 08-Jul-26 16:42:45 42 43,4300 1.824,06 08-Jul-26 16:42:45 43 43,4300 1.867,49 08-Jul-26 16:42:45 45 43,4300 1.954,35 08-Jul-26 16:42:45 46 43,4300 1.997,78 08-Jul-26 16:42:46 1 43,4200 43,42 08-Jul-26 16:42:46 1 43,4200 43,42 08-Jul-26 16:42:46 1 43,4200 43,42 08-Jul-26 16:42:46 2 43,4200 86,84 08-Jul-26 16:42:46 2 43,4200 86,84 08-Jul-26 16:42:46 6 43,4200 260,52 08-Jul-26 16:42:46 9 43,4200 390,78 08-Jul-26 16:42:46 9 43,4200 390,78 08-Jul-26 16:42:46 10 43,4200 434,20 08-Jul-26 16:42:46 21 43,4200 911,82 08-Jul-26 16:42:46 23 43,4200 998,66 08-Jul-26 16:42:46 32 43,4200 1.389,44 08-Jul-26 16:42:46 36 43,4200 1.563,12 08-Jul-26 16:42:51 1 43,4100 43,41 08-Jul-26 16:42:51 10 43,4100 434,10 08-Jul-26 16:42:51 14 43,4100 607,74

08-Jul-26 16:42:51 17 43,4100 737,97 08-Jul-26 16:42:51 17 43,4100 737,97 08-Jul-26 16:42:51 18 43,4100 781,38 08-Jul-26 16:42:51 24 43,4100 1.041,84 08-Jul-26 16:45:55 1 43,4300 43,43 08-Jul-26 16:45:55 1 43,4300 43,43 08-Jul-26 16:45:55 2 43,4400 86,88 08-Jul-26 16:45:55 3 43,4300 130,29 08-Jul-26 16:45:55 4 43,4400 173,76 08-Jul-26 16:45:55 8 43,4300 347,44 08-Jul-26 16:45:55 8 43,4300 347,44 08-Jul-26 16:45:55 8 43,4300 347,44 08-Jul-26 16:45:55 8 43,4300 347,44 08-Jul-26 16:45:55 8 43,4300 347,44 08-Jul-26 16:45:55 8 43,4300 347,44 08-Jul-26 16:45:55 9 43,4300 390,87 08-Jul-26 16:45:55 9 43,4300 390,87 08-Jul-26 16:45:55 11 43,4400 477,84 08-Jul-26 16:45:55 12 43,4300 521,16 08-Jul-26 16:45:55 17 43,4300 738,31 08-Jul-26 16:45:56 1 43,4200 43,42 08-Jul-26 16:45:56 2 43,4200 86,84 08-Jul-26 16:45:56 3 43,4200 130,26 08-Jul-26 16:45:56 53 43,4200 2.301,26 08-Jul-26 16:45:56 57 43,4200 2.474,94 08-Jul-26 16:45:56 58 43,4200 2.518,36 08-Jul-26 16:45:56 65 43,4200 2.822,30 08-Jul-26 16:45:56 67 43,4200 2.909,14 08-Jul-26 16:46:00 2 43,4200 86,84 08-Jul-26 16:46:00 2 43,4200 86,84 08-Jul-26 16:46:00 3 43,4200 130,26 08-Jul-26 16:46:00 3 43,4200 130,26 08-Jul-26 16:46:00 49 43,4200 2.127,58 08-Jul-26 16:46:00 55 43,4200 2.388,10 08-Jul-26 16:46:33 1 43,4200 43,42 08-Jul-26 16:46:33 27 43,4200 1.172,34 08-Jul-26 16:46:33 53 43,4200 2.301,26 08-Jul-26 16:47:00 1 43,4100 43,41 08-Jul-26 16:47:00 1 43,4100 43,41 08-Jul-26 16:47:00 1 43,4100 43,41 08-Jul-26 16:47:00 2 43,4100 86,82 08-Jul-26 16:47:00 2 43,4100 86,82 08-Jul-26 16:47:00 2 43,4100 86,82 08-Jul-26 16:47:00 3 43,4100 130,23 08-Jul-26 16:47:00 10 43,4100 434,10 08-Jul-26 16:47:00 14 43,4100 607,74 08-Jul-26 16:47:00 14 43,4100 607,74 08-Jul-26 16:47:00 15 43,4100 651,15 08-Jul-26 16:47:00 18 43,4100 781,38 08-Jul-26 16:47:00 22 43,4100 955,02 08-Jul-26 16:47:00 22 43,4100 955,02 08-Jul-26 16:47:00 24 43,4100 1.041,84 08-Jul-26 16:47:00 25 43,4100 1.085,25

08-Jul-26 16:47:00 27 43,4100 1.172,07 08-Jul-26 16:47:00 31 43,4100 1.345,71 08-Jul-26 16:47:00 33 43,4100 1.432,53 08-Jul-26 16:47:00 42 43,4100 1.823,22 08-Jul-26 16:47:00 43 43,4100 1.866,63 08-Jul-26 16:47:00 46 43,4100 1.996,86 08-Jul-26 16:47:00 47 43,4100 2.040,27 08-Jul-26 16:47:00 51 43,4100 2.213,91 08-Jul-26 16:47:00 52 43,4100 2.257,32 08-Jul-26 16:47:00 64 43,4100 2.778,24 08-Jul-26 16:47:44 2 43,4200 86,84 08-Jul-26 16:47:44 3 43,4200 130,26 08-Jul-26 16:47:44 3 43,4200 130,26 08-Jul-26 16:47:44 3 43,4200 130,26 08-Jul-26 16:47:44 3 43,4200 130,26 08-Jul-26 16:47:53 1 43,4000 43,40 08-Jul-26 16:47:53 1 43,4000 43,40 08-Jul-26 16:47:53 1 43,4000 43,40 08-Jul-26 16:47:53 2 43,4000 86,80 08-Jul-26 16:47:53 2 43,4000 86,80 08-Jul-26 16:47:53 2 43,4000 86,80 08-Jul-26 16:47:53 2 43,4000 86,80 08-Jul-26 16:47:53 8 43,4000 347,20 08-Jul-26 16:47:53 8 43,4100 347,28 08-Jul-26 16:47:53 8 43,4100 347,28 08-Jul-26 16:47:53 9 43,4100 390,69 08-Jul-26 16:47:53 9 43,4100 390,69 08-Jul-26 16:47:53 10 43,4000 434,00 08-Jul-26 16:47:53 11 43,4100 477,51 08-Jul-26 16:47:53 11 43,4100 477,51 08-Jul-26 16:47:53 14 43,4000 607,60 08-Jul-26 16:47:53 14 43,4100 607,74 08-Jul-26 16:47:53 14 43,4100 607,74 08-Jul-26 16:47:53 17 43,4000 737,80 08-Jul-26 16:47:53 18 43,4000 781,20 08-Jul-26 16:47:53 21 43,4000 911,40 08-Jul-26 16:47:53 22 43,4000 954,80 08-Jul-26 16:47:53 28 43,4000 1.215,20 08-Jul-26 16:47:53 34 43,4000 1.475,60 08-Jul-26 16:48:51 3 43,4000 130,20 08-Jul-26 16:48:51 3 43,4000 130,20 08-Jul-26 16:48:51 9 43,3900 390,51 08-Jul-26 16:48:51 42 43,4000 1.822,80 08-Jul-26 16:48:51 46 43,4000 1.996,40 08-Jul-26 16:48:51 48 43,4000 2.083,20 08-Jul-26 16:48:51 48 43,4000 2.083,20 08-Jul-26 16:49:53 2 43,3900 86,78 08-Jul-26 16:49:53 2 43,3900 86,78 08-Jul-26 16:49:53 2 43,3900 86,78 08-Jul-26 16:49:53 3 43,3900 130,17 08-Jul-26 16:49:53 3 43,3900 130,17 08-Jul-26 16:49:53 8 43,3900 347,12 08-Jul-26 16:49:53 9 43,3900 390,51

08-Jul-26 16:49:53 10 43,3900 433,90 08-Jul-26 16:49:53 11 43,3900 477,29 08-Jul-26 16:49:53 14 43,3900 607,46 08-Jul-26 16:49:53 17 43,3900 737,63 08-Jul-26 16:49:53 20 43,3900 867,80 08-Jul-26 16:49:53 27 43,3900 1.171,53 08-Jul-26 16:49:53 28 43,3900 1.214,92 08-Jul-26 16:49:53 31 43,3900 1.345,09 08-Jul-26 16:49:53 33 43,3900 1.431,87 08-Jul-26 16:49:53 34 43,3900 1.475,26 08-Jul-26 16:49:53 35 43,3900 1.518,65 08-Jul-26 16:49:53 36 43,3900 1.562,04 08-Jul-26 16:49:53 39 43,3900 1.692,21 08-Jul-26 16:49:53 39 43,3900 1.692,21 08-Jul-26 16:49:53 49 43,3900 2.126,11 08-Jul-26 16:50:10 1 43,3800 43,38 08-Jul-26 16:50:10 1 43,3800 43,38 08-Jul-26 16:50:10 2 43,3800 86,76 08-Jul-26 16:50:10 2 43,3800 86,76 08-Jul-26 16:50:10 2 43,3800 86,76 08-Jul-26 16:50:10 2 43,3800 86,76 08-Jul-26 16:50:10 2 43,3800 86,76 08-Jul-26 16:50:10 2 43,3800 86,76 08-Jul-26 16:50:10 11 43,3800 477,18 08-Jul-26 16:50:10 14 43,3800 607,32 08-Jul-26 16:50:10 17 43,3800 737,46 08-Jul-26 16:50:10 19 43,3800 824,22 08-Jul-26 16:50:10 19 43,3800 824,22 08-Jul-26 16:50:10 19 43,3800 824,22 08-Jul-26 16:50:10 22 43,3800 954,36 08-Jul-26 16:50:10 22 43,3800 954,36 08-Jul-26 16:50:10 23 43,3800 997,74 08-Jul-26 16:50:10 24 43,3800 1.041,12 08-Jul-26 16:50:10 25 43,3800 1.084,50 08-Jul-26 16:50:10 29 43,3800 1.258,02 08-Jul-26 16:50:10 31 43,3800 1.344,78 08-Jul-26 16:50:10 34 43,3800 1.474,92 08-Jul-26 16:50:13 13 43,3700 563,81 08-Jul-26 16:50:13 16 43,3700 693,92 08-Jul-26 16:50:13 17 43,3700 737,29 08-Jul-26 16:50:13 20 43,3700 867,40 08-Jul-26 16:50:13 23 43,3700 997,51 08-Jul-26 16:50:13 29 43,3700 1.257,73 08-Jul-26 16:50:13 29 43,3700 1.257,73 08-Jul-26 16:50:13 33 43,3700 1.431,21 08-Jul-26 16:51:26 1 43,3600 43,36 08-Jul-26 16:51:26 1 43,3600 43,36 08-Jul-26 16:51:26 1 43,3600 43,36 08-Jul-26 16:51:26 1 43,3600 43,36 08-Jul-26 16:51:26 1 43,3700 43,37 08-Jul-26 16:51:26 1 43,3700 43,37 08-Jul-26 16:51:26 1 43,3700 43,37 08-Jul-26 16:51:26 2 43,3600 86,72

08-Jul-26 16:51:26 2 43,3600 86,72 08-Jul-26 16:51:26 2 43,3600 86,72 08-Jul-26 16:51:26 2 43,3600 86,72 08-Jul-26 16:51:26 2 43,3600 86,72 08-Jul-26 16:51:26 2 43,3600 86,72 08-Jul-26 16:51:26 2 43,3700 86,74 08-Jul-26 16:51:26 2 43,3700 86,74 08-Jul-26 16:51:26 3 43,3500 130,05 08-Jul-26 16:51:26 5 43,3700 216,85 08-Jul-26 16:51:26 11 43,3700 477,07 08-Jul-26 16:51:26 13 43,3600 563,68 08-Jul-26 16:51:26 13 43,3700 563,81 08-Jul-26 16:51:26 14 43,3600 607,04 08-Jul-26 16:51:26 15 43,3600 650,40 08-Jul-26 16:51:26 15 43,3700 650,55 08-Jul-26 16:51:26 18 43,3600 780,48 08-Jul-26 16:51:26 19 43,3600 823,84 08-Jul-26 16:51:26 19 43,3700 824,03 08-Jul-26 16:51:26 21 43,3600 910,56 08-Jul-26 16:51:26 22 43,3600 953,92 08-Jul-26 16:51:26 22 43,3600 953,92 08-Jul-26 16:51:26 23 43,3600 997,28 08-Jul-26 16:51:26 23 43,3700 997,51 08-Jul-26 16:51:26 25 43,3600 1.084,00 08-Jul-26 16:51:26 26 43,3600 1.127,36 08-Jul-26 16:51:26 27 43,3600 1.170,72 08-Jul-26 16:51:26 27 43,3700 1.170,99 08-Jul-26 16:51:26 31 43,3600 1.344,16 08-Jul-26 16:51:26 33 43,3600 1.430,88 08-Jul-26 16:51:26 34 43,3600 1.474,24 08-Jul-26 16:51:26 35 43,3600 1.517,60 08-Jul-26 16:51:26 35 43,3700 1.517,95 08-Jul-26 16:51:26 36 43,3600 1.560,96 08-Jul-26 16:51:44 47 43,3500 2.037,45 08-Jul-26 16:51:50 150 43,3500 6.502,50 08-Jul-26 16:51:55 1 43,3400 43,34 08-Jul-26 16:51:55 1 43,3400 43,34 08-Jul-26 16:51:55 1 43,3400 43,34 08-Jul-26 16:51:55 1 43,3500 43,35 08-Jul-26 16:51:55 1 43,3500 43,35 08-Jul-26 16:51:55 1 43,3500 43,35 08-Jul-26 16:51:55 2 43,3400 86,68 08-Jul-26 16:51:55 2 43,3400 86,68 08-Jul-26 16:51:55 2 43,3400 86,68 08-Jul-26 16:51:55 2 43,3400 86,68 08-Jul-26 16:51:55 2 43,3400 86,68 08-Jul-26 16:51:55 2 43,3400 86,68 08-Jul-26 16:51:55 2 43,3400 86,68 08-Jul-26 16:51:55 8 43,3400 346,72 08-Jul-26 16:51:55 13 43,3400 563,42 08-Jul-26 16:51:55 16 43,3400 693,44 08-Jul-26 16:51:55 17 43,3400 736,78 08-Jul-26 16:51:55 17 43,3500 736,95

08-Jul-26 16:51:55 18 43,3400 780,12 08-Jul-26 16:51:55 19 43,3400 823,46 08-Jul-26 16:51:55 19 43,3400 823,46 08-Jul-26 16:51:55 20 43,3500 867,00 08-Jul-26 16:51:55 21 43,3400 910,14 08-Jul-26 16:51:55 22 43,3400 953,48 08-Jul-26 16:51:55 24 43,3400 1.040,16 08-Jul-26 16:51:55 24 43,3400 1.040,16 08-Jul-26 16:51:55 24 43,3400 1.040,16 08-Jul-26 16:51:55 24 43,3400 1.040,16 08-Jul-26 16:51:55 26 43,3400 1.126,84 08-Jul-26 16:51:55 26 43,3500 1.127,10 08-Jul-26 16:51:55 27 43,3400 1.170,18 08-Jul-26 16:51:55 27 43,3400 1.170,18 08-Jul-26 16:51:55 28 43,3400 1.213,52 08-Jul-26 16:51:55 28 43,3400 1.213,52 08-Jul-26 16:51:55 29 43,3400 1.256,86 08-Jul-26 16:51:55 39 43,3400 1.690,26 08-Jul-26 16:51:55 41 43,3400 1.776,94 08-Jul-26 16:51:55 50 43,3400 2.167,00 08-Jul-26 16:51:55 150 43,3400 6.501,00 08-Jul-26 16:51:55 227 43,3400 9.838,18 08-Jul-26 16:51:55 310 43,3500 13.438,50 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 1 43,3100 43,31 08-Jul-26 16:51:57 2 43,3100 86,62 08-Jul-26 16:51:57 4 43,3100 173,24 08-Jul-26 16:51:57 8 43,3100 346,48 08-Jul-26 16:51:57 14 43,3100 606,34 08-Jul-26 16:51:57 14 43,3100 606,34 08-Jul-26 16:51:57 14 43,3100 606,34 08-Jul-26 16:51:57 14 43,3100 606,34 08-Jul-26 16:51:57 14 43,3100 606,34 08-Jul-26 16:51:57 15 43,3100 649,65 08-Jul-26 16:51:57 16 43,3100 692,96 08-Jul-26 16:51:57 16 43,3100 692,96 08-Jul-26 16:51:57 17 43,3100 736,27 08-Jul-26 16:51:57 17 43,3100 736,27 08-Jul-26 16:51:57 18 43,3100 779,58 08-Jul-26 16:51:57 18 43,3100 779,58 08-Jul-26 16:51:57 18 43,3100 779,58 08-Jul-26 16:51:57 19 43,3100 822,89 08-Jul-26 16:51:57 19 43,3100 822,89 08-Jul-26 16:51:57 20 43,3100 866,20 08-Jul-26 16:51:57 20 43,3100 866,20 08-Jul-26 16:51:57 20 43,3100 866,20

08-Jul-26 16:51:57 23 43,3100 996,13 08-Jul-26 16:51:57 23 43,3100 996,13 08-Jul-26 16:51:58 48 43,3000 2.078,40 08-Jul-26 16:52:05 227 43,2900 9.826,83 08-Jul-26 16:52:15 1 43,2600 43,26 08-Jul-26 16:52:15 1 43,2700 43,27 08-Jul-26 16:52:15 1 43,2800 43,28 08-Jul-26 16:52:15 1 43,2800 43,28 08-Jul-26 16:52:15 1 43,2800 43,28 08-Jul-26 16:52:15 1 43,2800 43,28 08-Jul-26 16:52:15 1 43,2800 43,28 08-Jul-26 16:52:15 1 43,2800 43,28 08-Jul-26 16:52:15 1 43,2800 43,28 08-Jul-26 16:52:15 2 43,2600 86,52 08-Jul-26 16:52:15 2 43,2600 86,52 08-Jul-26 16:52:15 2 43,2600 86,52 08-Jul-26 16:52:15 2 43,2600 86,52 08-Jul-26 16:52:15 2 43,2800 86,56 08-Jul-26 16:52:15 2 43,2800 86,56 08-Jul-26 16:52:15 2 43,2800 86,56 08-Jul-26 16:52:15 7 43,2800 302,96 08-Jul-26 16:52:15 8 43,2600 346,08 08-Jul-26 16:52:15 8 43,2600 346,08 08-Jul-26 16:52:15 9 43,2600 389,34 08-Jul-26 16:52:15 9 43,2600 389,34 08-Jul-26 16:52:15 9 43,2800 389,52 08-Jul-26 16:52:15 10 43,2600 432,60 08-Jul-26 16:52:15 10 43,2800 432,80 08-Jul-26 16:52:15 11 43,2600 475,86 08-Jul-26 16:52:15 11 43,2800 476,08 08-Jul-26 16:52:15 12 43,2600 519,12 08-Jul-26 16:52:15 12 43,2600 519,12 08-Jul-26 16:52:15 12 43,2800 519,36 08-Jul-26 16:52:15 13 43,2800 562,64 08-Jul-26 16:52:15 14 43,2800 605,92 08-Jul-26 16:52:15 14 43,2800 605,92 08-Jul-26 16:52:15 14 43,2800 605,92 08-Jul-26 16:52:15 15 43,2800 649,20 08-Jul-26 16:52:15 16 43,2800 692,48 08-Jul-26 16:52:15 16 43,2800 692,48 08-Jul-26 16:52:15 16 43,2800 692,48 08-Jul-26 16:52:15 16 43,2800 692,48 08-Jul-26 16:52:15 16 43,2800 692,48 08-Jul-26 16:52:15 17 43,2800 735,76 08-Jul-26 16:52:15 17 43,2800 735,76 08-Jul-26 16:52:15 17 43,2800 735,76 08-Jul-26 16:52:15 17 43,2800 735,76 08-Jul-26 16:52:15 19 43,2800 822,32 08-Jul-26 16:52:15 20 43,2800 865,60 08-Jul-26 16:52:15 180 43,2700 7.788,60 08-Jul-26 16:52:15 227 43,2700 9.822,29 08-Jul-26 16:52:16 9 43,2500 389,25 08-Jul-26 16:52:16 39 43,2400 1.686,36

08-Jul-26 16:52:16 43 43,2400 1.859,32 08-Jul-26 16:52:16 50 43,2400 2.162,00 08-Jul-26 16:52:16 150 43,2400 6.486,00 08-Jul-26 16:52:16 227 43,2400 9.815,48 08-Jul-26 16:52:16 227 43,2400 9.815,48 08-Jul-26 16:52:16 312 43,2400 13.490,88 08-Jul-26 16:52:30 3 43,2600 129,78 08-Jul-26 16:52:33 2 43,2500 86,50 08-Jul-26 16:52:33 9 43,2500 389,25 08-Jul-26 16:52:33 135 43,2500 5.838,75 08-Jul-26 16:53:20 66 43,2700 2.855,82 08-Jul-26 16:53:24 1 43,2600 43,26 08-Jul-26 16:53:24 1 43,2600 43,26 08-Jul-26 16:53:24 9 43,2600 389,34 08-Jul-26 16:53:56 80 43,2900 3.463,20 08-Jul-26 16:54:03 1 43,2800 43,28 08-Jul-26 16:54:03 1 43,2800 43,28 08-Jul-26 16:54:03 9 43,2800 389,52 08-Jul-26 16:54:03 14 43,2800 605,92 08-Jul-26 16:54:03 18 43,2800 779,04 08-Jul-26 16:54:03 51 43,2800 2.207,28 08-Jul-26 16:54:18 1 43,2700 43,27 08-Jul-26 16:54:18 1 43,2700 43,27 08-Jul-26 16:54:18 9 43,2700 389,43 08-Jul-26 16:55:22 1 43,3000 43,30 08-Jul-26 16:55:22 1 43,3000 43,30 08-Jul-26 16:55:22 1 43,3000 43,30 08-Jul-26 16:55:22 11 43,3000 476,30 08-Jul-26 16:55:22 11 43,3000 476,30 08-Jul-26 16:55:22 14 43,3000 606,20 08-Jul-26 16:55:22 15 43,3000 649,50 08-Jul-26 16:55:22 15 43,3000 649,50 08-Jul-26 16:55:22 20 43,3000 866,00 08-Jul-26 16:55:22 22 43,3000 952,60 08-Jul-26 16:55:22 25 43,3000 1.082,50 08-Jul-26 16:55:51 11 43,3000 476,30 08-Jul-26 16:56:09 1 43,2900 43,29 08-Jul-26 16:56:09 2 43,2900 86,58 08-Jul-26 16:56:09 4 43,2900 173,16 08-Jul-26 16:56:09 8 43,2900 346,32 08-Jul-26 16:56:09 9 43,2900 389,61 08-Jul-26 16:56:09 9 43,2900 389,61 08-Jul-26 16:56:09 9 43,2900 389,61 08-Jul-26 16:56:09 10 43,2900 432,90 08-Jul-26 16:56:09 11 43,2900 476,19 08-Jul-26 16:56:09 11 43,2900 476,19 08-Jul-26 16:56:09 15 43,2900 649,35 08-Jul-26 16:56:09 15 43,2900 649,35 08-Jul-26 16:56:09 15 43,2900 649,35 08-Jul-26 16:56:09 15 43,2900 649,35 08-Jul-26 16:56:09 16 43,2900 692,64 08-Jul-26 16:56:09 16 43,2900 692,64 08-Jul-26 16:56:09 17 43,2900 735,93

08-Jul-26 16:56:09 18 43,2900 779,22 08-Jul-26 16:56:09 18 43,2900 779,22 08-Jul-26 16:56:09 24 43,2900 1.038,96 08-Jul-26 16:56:09 25 43,2900 1.082,25 08-Jul-26 16:56:09 27 43,2900 1.168,83 08-Jul-26 16:56:16 9 43,2800 389,52 08-Jul-26 16:57:17 14 43,2700 605,78 08-Jul-26 16:57:17 20 43,2700 865,40 08-Jul-26 16:57:18 1 43,2700 43,27 08-Jul-26 16:57:18 1 43,2700 43,27 08-Jul-26 16:57:18 1 43,2700 43,27 08-Jul-26 16:57:18 1 43,2700 43,27 08-Jul-26 16:57:18 2 43,2700 86,54 08-Jul-26 16:57:18 5 43,2700 216,35 08-Jul-26 16:57:18 9 43,2700 389,43 08-Jul-26 16:57:18 10 43,2700 432,70 08-Jul-26 16:57:18 10 43,2700 432,70 08-Jul-26 16:57:18 10 43,2700 432,70 08-Jul-26 16:57:18 10 43,2700 432,70 08-Jul-26 16:57:18 11 43,2700 475,97 08-Jul-26 16:57:18 11 43,2700 475,97 08-Jul-26 16:57:18 15 43,2700 649,05 08-Jul-26 16:57:18 15 43,2700 649,05 08-Jul-26 16:57:18 16 43,2700 692,32 08-Jul-26 16:57:18 17 43,2700 735,59 08-Jul-26 16:57:18 18 43,2700 778,86 08-Jul-26 16:57:18 18 43,2700 778,86 08-Jul-26 16:57:18 18 43,2700 778,86 08-Jul-26 16:57:18 19 43,2700 822,13 08-Jul-26 17:00:07 1 43,3400 43,34 08-Jul-26 17:00:07 2 43,3500 86,70 08-Jul-26 17:00:07 3 43,3500 130,05 08-Jul-26 17:00:07 6 43,3400 260,04 08-Jul-26 17:00:07 9 43,3400 390,06 08-Jul-26 17:00:07 10 43,3400 433,40 08-Jul-26 17:00:07 10 43,3400 433,40 08-Jul-26 17:00:07 12 43,3400 520,08 08-Jul-26 17:00:07 13 43,3400 563,42 08-Jul-26 17:00:07 15 43,3500 650,25 08-Jul-26 17:00:07 17 43,3400 736,78 08-Jul-26 17:00:07 20 43,3400 866,80 08-Jul-26 17:00:07 24 43,3400 1.040,16 08-Jul-26 17:00:07 25 43,3400 1.083,50 08-Jul-26 17:00:07 25 43,3400 1.083,50 08-Jul-26 17:00:07 49 43,3500 2.124,15 08-Jul-26 17:00:07 52 43,3500 2.254,20 08-Jul-26 17:00:08 34 43,3300 1.473,22 08-Jul-26 17:00:10 14 43,3300 606,62 08-Jul-26 17:00:25 1 43,3200 43,32 08-Jul-26 17:00:25 1 43,3200 43,32 08-Jul-26 17:00:25 1 43,3200 43,32 08-Jul-26 17:00:25 1 43,3200 43,32 08-Jul-26 17:00:25 1 43,3200 43,32

08-Jul-26 17:00:25 1 43,3200 43,32 08-Jul-26 17:00:25 1 43,3200 43,32 08-Jul-26 17:00:25 1 43,3200 43,32 08-Jul-26 17:00:25 2 43,3200 86,64 08-Jul-26 17:00:25 2 43,3200 86,64 08-Jul-26 17:00:25 3 43,3200 129,96 08-Jul-26 17:00:25 10 43,3200 433,20 08-Jul-26 17:00:25 11 43,3200 476,52 08-Jul-26 17:00:25 11 43,3200 476,52 08-Jul-26 17:00:25 12 43,3200 519,84 08-Jul-26 17:00:25 13 43,3200 563,16 08-Jul-26 17:00:25 17 43,3200 736,44 08-Jul-26 17:00:25 18 43,3200 779,76 08-Jul-26 17:00:25 19 43,3200 823,08 08-Jul-26 17:00:25 20 43,3200 866,40 08-Jul-26 17:00:25 23 43,3200 996,36 08-Jul-26 17:00:25 23 43,3200 996,36 08-Jul-26 17:00:25 26 43,3200 1.126,32 08-Jul-26 17:00:25 27 43,3200 1.169,64 08-Jul-26 17:00:25 28 43,3200 1.212,96 08-Jul-26 17:00:25 32 43,3200 1.386,24 08-Jul-26 17:00:25 41 43,3200 1.776,12 08-Jul-26 17:01:33 1 43,3100 43,31 08-Jul-26 17:01:33 1 43,3100 43,31 08-Jul-26 17:01:33 1 43,3100 43,31 08-Jul-26 17:01:33 1 43,3100 43,31 08-Jul-26 17:01:33 1 43,3100 43,31 08-Jul-26 17:01:33 1 43,3100 43,31 08-Jul-26 17:01:33 1 43,3100 43,31 08-Jul-26 17:01:33 8 43,3100 346,48 08-Jul-26 17:01:33 8 43,3100 346,48 08-Jul-26 17:01:33 9 43,3100 389,79 08-Jul-26 17:01:33 9 43,3100 389,79 08-Jul-26 17:01:33 9 43,3100 389,79 08-Jul-26 17:01:33 10 43,3100 433,10 08-Jul-26 17:01:33 14 43,3100 606,34 08-Jul-26 17:01:33 18 43,3100 779,58 08-Jul-26 17:01:33 21 43,3100 909,51 08-Jul-26 17:01:33 23 43,3100 996,13 08-Jul-26 17:01:33 26 43,3100 1.126,06 08-Jul-26 17:01:33 30 43,3100 1.299,30 08-Jul-26 17:01:33 53 43,3100 2.295,43 08-Jul-26 17:01:38 8 43,3300 346,64 08-Jul-26 17:01:38 9 43,3300 389,97 08-Jul-26 17:01:38 12 43,3200 519,84 08-Jul-26 17:04:19 1 43,3400 43,34 08-Jul-26 17:04:19 1 43,3400 43,34 08-Jul-26 17:04:19 2 43,3500 86,70 08-Jul-26 17:04:19 2 43,3500 86,70 08-Jul-26 17:04:19 2 43,3500 86,70 08-Jul-26 17:04:19 3 43,3500 130,05 08-Jul-26 17:04:19 3 43,3500 130,05 08-Jul-26 17:04:19 3 43,3500 130,05

08-Jul-26 17:04:19 3 43,3500 130,05 08-Jul-26 17:04:19 3 43,3500 130,05 08-Jul-26 17:04:19 6 43,3400 260,04 08-Jul-26 17:04:19 8 43,3400 346,72 08-Jul-26 17:04:19 9 43,3400 390,06 08-Jul-26 17:04:19 9 43,3400 390,06 08-Jul-26 17:04:19 10 43,3400 433,40 08-Jul-26 17:04:19 10 43,3400 433,40 08-Jul-26 17:04:19 10 43,3400 433,40 08-Jul-26 17:04:19 10 43,3400 433,40 08-Jul-26 17:04:19 12 43,3400 520,08 08-Jul-26 17:04:19 14 43,3400 606,76 08-Jul-26 17:04:19 32 43,3500 1.387,20 08-Jul-26 17:04:19 37 43,3500 1.603,95 08-Jul-26 17:04:19 44 43,3500 1.907,40 08-Jul-26 17:04:19 44 43,3500 1.907,40 08-Jul-26 17:04:19 50 43,3500 2.167,50 08-Jul-26 17:04:19 54 43,3500 2.340,90 08-Jul-26 17:04:19 64 43,3500 2.774,40 08-Jul-26 17:06:02 3 43,3800 130,14 08-Jul-26 17:06:02 3 43,3800 130,14 08-Jul-26 17:06:02 43 43,3800 1.865,34 08-Jul-26 17:06:02 53 43,3800 2.299,14 08-Jul-26 17:06:02 60 43,3800 2.602,80 08-Jul-26 17:06:05 1 43,3800 43,38 08-Jul-26 17:06:05 2 43,3800 86,76 08-Jul-26 17:06:05 3 43,3800 130,14 08-Jul-26 17:06:05 4 43,3800 173,52 08-Jul-26 17:06:05 20 43,3800 867,60 08-Jul-26 17:06:05 31 43,3800 1.344,78 08-Jul-26 17:06:05 32 43,3800 1.388,16 08-Jul-26 17:06:05 49 43,3800 2.125,62 08-Jul-26 17:06:05 50 43,3800 2.169,00 08-Jul-26 17:06:05 51 43,3800 2.212,38 08-Jul-26 17:06:05 52 43,3800 2.255,76 08-Jul-26 17:06:05 53 43,3800 2.299,14 08-Jul-26 17:06:05 53 43,3800 2.299,14 08-Jul-26 17:06:05 67 43,3800 2.906,46 08-Jul-26 17:06:34 2 43,3600 86,72 08-Jul-26 17:06:34 2 43,3600 86,72 08-Jul-26 17:06:34 2 43,3600 86,72 08-Jul-26 17:06:34 2 43,3600 86,72 08-Jul-26 17:06:34 2 43,3700 86,74 08-Jul-26 17:06:34 3 43,3700 130,11 08-Jul-26 17:06:34 3 43,3700 130,11 08-Jul-26 17:06:34 3 43,3700 130,11 08-Jul-26 17:06:34 3 43,3700 130,11 08-Jul-26 17:06:34 4 43,3700 173,48 08-Jul-26 17:06:34 4 43,3700 173,48 08-Jul-26 17:06:34 4 43,3700 173,48 08-Jul-26 17:06:34 4 43,3700 173,48 08-Jul-26 17:06:34 8 43,3500 346,80 08-Jul-26 17:06:34 11 43,3600 476,96

08-Jul-26 17:06:34 15 43,3500 650,25 08-Jul-26 17:06:34 24 43,3700 1.040,88 08-Jul-26 17:06:34 25 43,3600 1.084,00 08-Jul-26 17:06:34 26 43,3600 1.127,36 08-Jul-26 17:06:34 29 43,3600 1.257,44 08-Jul-26 17:06:34 31 43,3700 1.344,47 08-Jul-26 17:06:34 32 43,3700 1.387,84 08-Jul-26 17:06:34 33 43,3600 1.430,88 08-Jul-26 17:06:34 33 43,3600 1.430,88 08-Jul-26 17:06:34 34 43,3600 1.474,24 08-Jul-26 17:06:34 36 43,3700 1.561,32 08-Jul-26 17:06:34 39 43,3600 1.691,04 08-Jul-26 17:06:34 44 43,3700 1.908,28 08-Jul-26 17:06:34 45 43,3700 1.951,65 08-Jul-26 17:06:34 51 43,3700 2.211,87 08-Jul-26 17:06:34 51 43,3700 2.211,87 08-Jul-26 17:06:34 52 43,3500 2.254,20 08-Jul-26 17:06:34 52 43,3700 2.255,24 08-Jul-26 17:06:34 52 43,3700 2.255,24 08-Jul-26 17:06:34 54 43,3700 2.341,98 08-Jul-26 17:06:34 60 43,3700 2.602,20 08-Jul-26 17:06:34 65 43,3700 2.819,05 08-Jul-26 17:06:34 68 43,3700 2.949,16 08-Jul-26 17:06:36 1 43,3400 43,34 08-Jul-26 17:06:36 26 43,3400 1.126,84 08-Jul-26 17:06:54 1 43,3200 43,32 08-Jul-26 17:06:54 1 43,3300 43,33 08-Jul-26 17:06:54 1 43,3300 43,33 08-Jul-26 17:06:54 1 43,3300 43,33 08-Jul-26 17:06:54 1 43,3300 43,33 08-Jul-26 17:06:54 1 43,3300 43,33 08-Jul-26 17:06:54 1 43,3300 43,33 08-Jul-26 17:06:54 2 43,3300 86,66 08-Jul-26 17:06:54 2 43,3300 86,66 08-Jul-26 17:06:54 2 43,3300 86,66 08-Jul-26 17:06:54 4 43,3300 173,32 08-Jul-26 17:06:54 6 43,3200 259,92 08-Jul-26 17:06:54 9 43,3300 389,97 08-Jul-26 17:06:54 9 43,3300 389,97 08-Jul-26 17:06:54 10 43,3300 433,30 08-Jul-26 17:06:54 14 43,3300 606,62 08-Jul-26 17:06:54 15 43,3300 649,95 08-Jul-26 17:06:54 21 43,3300 909,93 08-Jul-26 17:06:54 22 43,3300 953,26 08-Jul-26 17:06:54 22 43,3300 953,26 08-Jul-26 17:06:54 24 43,3300 1.039,92 08-Jul-26 17:06:54 24 43,3300 1.039,92 08-Jul-26 17:06:54 25 43,3300 1.083,25 08-Jul-26 17:06:54 25 43,3300 1.083,25 08-Jul-26 17:06:54 26 43,3300 1.126,58 08-Jul-26 17:06:54 28 43,3300 1.213,24 08-Jul-26 17:06:54 30 43,3300 1.299,90 08-Jul-26 17:06:54 33 43,3300 1.429,89

08-Jul-26 17:06:54 33 43,3300 1.429,89 08-Jul-26 17:06:54 35 43,3300 1.516,55 08-Jul-26 17:06:54 36 43,3200 1.559,52 08-Jul-26 17:06:54 39 43,3300 1.689,87 08-Jul-26 17:06:54 40 43,3300 1.733,20 08-Jul-26 17:06:54 41 43,3300 1.776,53 08-Jul-26 17:07:11 1 43,3000 43,30 08-Jul-26 17:07:11 1 43,3000 43,30 08-Jul-26 17:07:11 1 43,3100 43,31 08-Jul-26 17:07:11 1 43,3100 43,31 08-Jul-26 17:07:11 1 43,3100 43,31 08-Jul-26 17:07:11 1 43,3100 43,31 08-Jul-26 17:07:11 1 43,3200 43,32 08-Jul-26 17:07:11 1 43,3200 43,32 08-Jul-26 17:07:11 1 43,3200 43,32 08-Jul-26 17:07:11 1 43,3200 43,32 08-Jul-26 17:07:11 2 43,3100 86,62 08-Jul-26 17:07:11 2 43,3100 86,62 08-Jul-26 17:07:11 2 43,3100 86,62 08-Jul-26 17:07:11 2 43,3100 86,62 08-Jul-26 17:07:11 2 43,3200 86,64 08-Jul-26 17:07:11 3 43,3100 129,93 08-Jul-26 17:07:11 5 43,3200 216,60 08-Jul-26 17:07:11 8 43,3100 346,48 08-Jul-26 17:07:11 10 43,3100 433,10 08-Jul-26 17:07:11 10 43,3200 433,20 08-Jul-26 17:07:11 13 43,3100 563,03 08-Jul-26 17:07:11 14 43,3100 606,34 08-Jul-26 17:07:11 15 43,3100 649,65 08-Jul-26 17:07:11 15 43,3100 649,65 08-Jul-26 17:07:11 16 43,3100 692,96 08-Jul-26 17:07:11 18 43,3100 779,58 08-Jul-26 17:07:11 18 43,3100 779,58 08-Jul-26 17:07:11 18 43,3100 779,58 08-Jul-26 17:07:11 19 43,3100 822,89 08-Jul-26 17:07:11 19 43,3100 822,89 08-Jul-26 17:07:11 20 43,3100 866,20 08-Jul-26 17:07:11 23 43,3100 996,13 08-Jul-26 17:07:11 25 43,3100 1.082,75 08-Jul-26 17:07:11 26 43,3100 1.126,06 08-Jul-26 17:07:11 28 43,3100 1.212,68 08-Jul-26 17:07:11 29 43,3100 1.255,99 08-Jul-26 17:07:11 29 43,3100 1.255,99 08-Jul-26 17:07:11 32 43,3100 1.385,92 08-Jul-26 17:07:11 33 43,3100 1.429,23 08-Jul-26 17:07:11 33 43,3200 1.429,56 08-Jul-26 17:08:27 13 43,3500 563,55 08-Jul-26 17:08:27 14 43,3500 606,90 08-Jul-26 17:08:45 3 43,3500 130,05 08-Jul-26 17:08:45 4 43,3500 173,40 08-Jul-26 17:08:45 18 43,3500 780,30 08-Jul-26 17:08:45 20 43,3500 867,00 08-Jul-26 17:08:45 46 43,3500 1.994,10

08-Jul-26 17:09:05 1 43,3400 43,34 08-Jul-26 17:09:05 1 43,3400 43,34 08-Jul-26 17:09:05 3 43,3400 130,02 08-Jul-26 17:09:05 3 43,3400 130,02 08-Jul-26 17:09:05 4 43,3400 173,36 08-Jul-26 17:09:05 11 43,3400 476,74 08-Jul-26 17:09:05 13 43,3400 563,42 08-Jul-26 17:09:05 15 43,3400 650,10 08-Jul-26 17:09:05 22 43,3400 953,48 08-Jul-26 17:09:05 35 43,3400 1.516,90 08-Jul-26 17:09:05 44 43,3400 1.906,96 08-Jul-26 17:09:05 45 43,3400 1.950,30 08-Jul-26 17:09:37 3 43,3400 130,02 08-Jul-26 17:09:55 5 43,3300 216,65 08-Jul-26 17:09:55 9 43,3300 389,97 08-Jul-26 17:09:55 9 43,3300 389,97 08-Jul-26 17:09:55 9 43,3300 389,97 08-Jul-26 17:09:55 14 43,3300 606,62 08-Jul-26 17:09:55 18 43,3300 779,94 08-Jul-26 17:10:00 1 43,3200 43,32 08-Jul-26 17:10:00 1 43,3200 43,32 08-Jul-26 17:10:00 1 43,3200 43,32 08-Jul-26 17:10:00 1 43,3200 43,32 08-Jul-26 17:10:00 1 43,3200 43,32 08-Jul-26 17:10:00 2 43,3200 86,64 08-Jul-26 17:10:00 2 43,3300 86,66 08-Jul-26 17:10:00 2 43,3300 86,66 08-Jul-26 17:10:00 2 43,3300 86,66 08-Jul-26 17:10:00 3 43,3300 129,99 08-Jul-26 17:10:00 3 43,3300 129,99 08-Jul-26 17:10:00 3 43,3300 129,99 08-Jul-26 17:10:00 3 43,3400 130,02 08-Jul-26 17:10:00 5 43,3200 216,60 08-Jul-26 17:10:00 8 43,3200 346,56 08-Jul-26 17:10:00 14 43,3200 606,48 08-Jul-26 17:10:00 14 43,3200 606,48 08-Jul-26 17:10:00 16 43,3200 693,12 08-Jul-26 17:10:00 16 43,3200 693,12 08-Jul-26 17:10:00 17 43,3200 736,44 08-Jul-26 17:10:00 17 43,3200 736,44 08-Jul-26 17:10:00 17 43,3200 736,44 08-Jul-26 17:10:00 19 43,3200 823,08 08-Jul-26 17:10:00 19 43,3200 823,08 08-Jul-26 17:10:00 19 43,3200 823,08 08-Jul-26 17:10:00 19 43,3200 823,08 08-Jul-26 17:10:00 19 43,3300 823,27 08-Jul-26 17:10:00 24 43,3300 1.039,92 08-Jul-26 17:10:00 25 43,3300 1.083,25 08-Jul-26 17:10:00 26 43,3300 1.126,58 08-Jul-26 17:10:00 27 43,3200 1.169,64 08-Jul-26 17:10:00 27 43,3300 1.169,91 08-Jul-26 17:10:00 28 43,3200 1.212,96 08-Jul-26 17:10:00 29 43,3200 1.256,28

08-Jul-26 17:10:00 46 43,3300 1.993,18 08-Jul-26 17:10:00 50 43,3300 2.166,50 08-Jul-26 17:10:06 46 43,3300 1.993,18 08-Jul-26 17:10:06 49 43,3300 2.123,17 08-Jul-26 17:10:10 1 43,3200 43,32 08-Jul-26 17:10:10 1 43,3200 43,32 08-Jul-26 17:10:10 1 43,3200 43,32 08-Jul-26 17:10:10 1 43,3200 43,32 08-Jul-26 17:10:10 1 43,3200 43,32 08-Jul-26 17:10:10 2 43,3200 86,64 08-Jul-26 17:10:10 5 43,3200 216,60 08-Jul-26 17:10:10 9 43,3200 389,88 08-Jul-26 17:10:10 10 43,3200 433,20 08-Jul-26 17:10:10 11 43,3200 476,52 08-Jul-26 17:10:10 12 43,3200 519,84 08-Jul-26 17:10:10 15 43,3200 649,80 08-Jul-26 17:10:10 16 43,3200 693,12 08-Jul-26 17:10:10 17 43,3200 736,44 08-Jul-26 17:10:10 19 43,3200 823,08 08-Jul-26 17:10:10 19 43,3200 823,08 08-Jul-26 17:10:10 20 43,3200 866,40 08-Jul-26 17:10:10 21 43,3200 909,72 08-Jul-26 17:10:10 21 43,3200 909,72 08-Jul-26 17:10:10 28 43,3200 1.212,96 08-Jul-26 17:11:05 9 43,3300 389,97 08-Jul-26 17:11:05 45 43,3300 1.949,85 08-Jul-26 17:11:12 3 43,3300 129,99 08-Jul-26 17:11:44 1 43,3200 43,32 08-Jul-26 17:11:44 2 43,3200 86,64 08-Jul-26 17:11:44 3 43,3200 129,96 08-Jul-26 17:12:09 2 43,3400 86,68 08-Jul-26 17:12:09 48 43,3400 2.080,32 08-Jul-26 17:12:09 49 43,3400 2.123,66 08-Jul-26 17:12:09 50 43,3400 2.167,00 08-Jul-26 17:12:11 3 43,3400 130,02 08-Jul-26 17:12:11 4 43,3400 173,36 08-Jul-26 17:12:11 44 43,3400 1.906,96 08-Jul-26 17:12:11 49 43,3400 2.123,66 08-Jul-26 17:12:11 55 43,3400 2.383,70 08-Jul-26 17:12:11 64 43,3400 2.773,76 08-Jul-26 17:12:16 1 43,3300 43,33 08-Jul-26 17:12:16 3 43,3300 129,99 08-Jul-26 17:12:16 3 43,3300 129,99 08-Jul-26 17:12:16 3 43,3300 129,99 08-Jul-26 17:12:16 11 43,3300 476,63 08-Jul-26 17:12:16 13 43,3300 563,29 08-Jul-26 17:12:16 18 43,3300 779,94 08-Jul-26 17:12:16 19 43,3300 823,27 08-Jul-26 17:12:16 45 43,3300 1.949,85 08-Jul-26 17:12:16 47 43,3300 2.036,51 08-Jul-26 17:12:16 47 43,3300 2.036,51 08-Jul-26 17:12:16 48 43,3300 2.079,84 08-Jul-26 17:12:16 53 43,3300 2.296,49

08-Jul-26 17:12:16 53 43,3300 2.296,49 08-Jul-26 17:12:16 56 43,3300 2.426,48 08-Jul-26 17:12:59 1 43,3300 43,33 08-Jul-26 17:12:59 8 43,3300 346,64 08-Jul-26 17:12:59 8 43,3300 346,64 08-Jul-26 17:12:59 10 43,3300 433,30 08-Jul-26 17:12:59 11 43,3300 476,63 08-Jul-26 17:12:59 14 43,3300 606,62 08-Jul-26 17:13:42 3 43,3400 130,02 08-Jul-26 17:13:42 3 43,3400 130,02 08-Jul-26 17:13:42 3 43,3400 130,02 08-Jul-26 17:13:42 3 43,3400 130,02 08-Jul-26 17:13:42 3 43,3400 130,02 08-Jul-26 17:13:42 4 43,3400 173,36 08-Jul-26 17:13:42 18 43,3400 780,12 08-Jul-26 17:13:42 30 43,3400 1.300,20 08-Jul-26 17:13:42 33 43,3400 1.430,22 08-Jul-26 17:13:42 45 43,3400 1.950,30 08-Jul-26 17:13:42 49 43,3400 2.123,66 08-Jul-26 17:14:18 1 43,3200 43,32 08-Jul-26 17:14:18 2 43,3100 86,62 08-Jul-26 17:14:18 2 43,3200 86,64 08-Jul-26 17:14:18 2 43,3200 86,64 08-Jul-26 17:14:18 2 43,3300 86,66 08-Jul-26 17:14:18 2 43,3300 86,66 08-Jul-26 17:14:18 2 43,3300 86,66 08-Jul-26 17:14:18 2 43,3300 86,66 08-Jul-26 17:14:18 3 43,3300 129,99 08-Jul-26 17:14:18 3 43,3300 129,99 08-Jul-26 17:14:18 3 43,3300 129,99 08-Jul-26 17:14:18 3 43,3300 129,99 08-Jul-26 17:14:18 3 43,3300 129,99 08-Jul-26 17:14:18 9 43,3200 389,88 08-Jul-26 17:14:18 9 43,3300 389,97 08-Jul-26 17:14:18 11 43,3300 476,63 08-Jul-26 17:14:18 13 43,3100 563,03 08-Jul-26 17:14:18 14 43,3100 606,34 08-Jul-26 17:14:18 25 43,3100 1.082,75 08-Jul-26 17:14:18 26 43,3200 1.126,32 08-Jul-26 17:14:18 27 43,3100 1.169,37 08-Jul-26 17:14:18 28 43,3100 1.212,68 08-Jul-26 17:14:18 34 43,3200 1.472,88 08-Jul-26 17:14:18 35 43,3200 1.516,20 08-Jul-26 17:14:18 43 43,3300 1.863,19 08-Jul-26 17:14:18 43 43,3300 1.863,19 08-Jul-26 17:14:18 45 43,3300 1.949,85 08-Jul-26 17:14:18 46 43,3300 1.993,18 08-Jul-26 17:14:18 47 43,3300 2.036,51 08-Jul-26 17:14:18 47 43,3300 2.036,51 08-Jul-26 17:14:18 48 43,3300 2.079,84 08-Jul-26 17:14:18 49 43,3300 2.123,17 08-Jul-26 17:14:18 53 43,3300 2.296,49 08-Jul-26 17:14:18 53 43,3300 2.296,49

08-Jul-26 17:14:18 55 43,3300 2.383,15 08-Jul-26 17:14:18 58 43,3300 2.513,14 08-Jul-26 17:14:18 61 43,3300 2.643,13 08-Jul-26 17:14:18 63 43,3300 2.729,79 08-Jul-26 17:14:18 70 43,3300 3.033,10 08-Jul-26 17:14:19 1 43,2900 43,29 08-Jul-26 17:14:19 2 43,3000 86,60 08-Jul-26 17:14:19 3 43,3000 129,90 08-Jul-26 17:14:19 11 43,2900 476,19 08-Jul-26 17:14:19 17 43,3000 736,10 08-Jul-26 17:14:19 18 43,3000 779,40 08-Jul-26 17:14:19 20 43,3000 866,00 08-Jul-26 17:14:19 21 43,3000 909,30 08-Jul-26 17:14:19 25 43,2900 1.082,25 08-Jul-26 17:14:19 25 43,2900 1.082,25 08-Jul-26 17:14:19 32 43,3000 1.385,60 08-Jul-26 17:14:19 40 43,2900 1.731,60 08-Jul-26 17:14:19 43 43,3000 1.861,90 08-Jul-26 17:14:20 4 43,2900 173,16 08-Jul-26 17:14:20 23 43,2900 995,67 08-Jul-26 17:14:20 27 43,2900 1.168,83 08-Jul-26 17:14:22 1 43,2700 43,27 08-Jul-26 17:14:22 1 43,2700 43,27 08-Jul-26 17:14:22 1 43,2700 43,27 08-Jul-26 17:14:22 1 43,2800 43,28 08-Jul-26 17:14:22 1 43,2800 43,28 08-Jul-26 17:14:22 2 43,2700 86,54 08-Jul-26 17:14:22 2 43,2700 86,54 08-Jul-26 17:14:22 2 43,2700 86,54 08-Jul-26 17:14:22 2 43,2700 86,54 08-Jul-26 17:14:22 3 43,2800 129,84 08-Jul-26 17:14:22 6 43,2700 259,62 08-Jul-26 17:14:22 14 43,2700 605,78 08-Jul-26 17:14:22 16 43,2700 692,32 08-Jul-26 17:14:22 16 43,2800 692,48 08-Jul-26 17:14:22 17 43,2700 735,59 08-Jul-26 17:14:22 19 43,2800 822,32 08-Jul-26 17:14:22 21 43,2800 908,88 08-Jul-26 17:14:22 22 43,2800 952,16 08-Jul-26 17:14:22 24 43,2800 1.038,72 08-Jul-26 17:14:22 28 43,2800 1.211,84 08-Jul-26 17:14:22 29 43,2800 1.255,12 08-Jul-26 17:14:22 33 43,2700 1.427,91 08-Jul-26 17:14:22 34 43,2700 1.471,18 08-Jul-26 17:14:22 34 43,2700 1.471,18 08-Jul-26 17:14:22 40 43,2700 1.730,80 08-Jul-26 17:14:22 40 43,2700 1.730,80 08-Jul-26 17:14:22 40 43,2700 1.730,80 08-Jul-26 17:14:22 44 43,2700 1.903,88 08-Jul-26 17:14:22 48 43,2700 2.076,96 08-Jul-26 17:14:22 50 43,2700 2.163,50 08-Jul-26 17:14:41 8 43,2700 346,16 08-Jul-26 17:14:41 50 43,2700 2.163,50

08-Jul-26 17:14:41 50 43,2700 2.163,50 08-Jul-26 17:14:59 1 43,2600 43,26 08-Jul-26 17:14:59 9 43,2600 389,34 08-Jul-26 17:15:37 1 43,2500 43,25 08-Jul-26 17:15:37 1 43,2500 43,25 08-Jul-26 17:15:37 1 43,2500 43,25 08-Jul-26 17:15:37 1 43,2500 43,25 08-Jul-26 17:15:37 1 43,2500 43,25 08-Jul-26 17:15:37 1 43,2500 43,25 08-Jul-26 17:15:37 1 43,2500 43,25 08-Jul-26 17:15:37 2 43,2500 86,50 08-Jul-26 17:15:37 2 43,2500 86,50 08-Jul-26 17:15:37 2 43,2500 86,50 08-Jul-26 17:15:37 4 43,2500 173,00 08-Jul-26 17:15:37 8 43,2500 346,00 08-Jul-26 17:15:37 11 43,2500 475,75 08-Jul-26 17:15:37 12 43,2500 519,00 08-Jul-26 17:15:37 16 43,2500 692,00 08-Jul-26 17:15:37 17 43,2500 735,25 08-Jul-26 17:15:37 18 43,2500 778,50 08-Jul-26 17:15:37 19 43,2500 821,75 08-Jul-26 17:15:37 20 43,2500 865,00 08-Jul-26 17:15:37 20 43,2500 865,00 08-Jul-26 17:15:37 21 43,2500 908,25 08-Jul-26 17:15:37 21 43,2500 908,25 08-Jul-26 17:15:37 21 43,2500 908,25 08-Jul-26 17:15:37 22 43,2500 951,50 08-Jul-26 17:15:37 23 43,2500 994,75 08-Jul-26 17:15:37 24 43,2500 1.038,00 08-Jul-26 17:15:37 26 43,2500 1.124,50 08-Jul-26 17:15:37 27 43,2500 1.167,75 08-Jul-26 17:15:37 27 43,2500 1.167,75 08-Jul-26 17:15:37 29 43,2500 1.254,25 08-Jul-26 17:15:37 32 43,2500 1.384,00 08-Jul-26 17:15:37 33 43,2500 1.427,25 08-Jul-26 17:15:52 1 43,2400 43,24 08-Jul-26 17:15:52 1 43,2400 43,24 08-Jul-26 17:15:52 1 43,2400 43,24 08-Jul-26 17:15:52 1 43,2400 43,24 08-Jul-26 17:15:52 1 43,2400 43,24 08-Jul-26 17:15:52 1 43,2400 43,24 08-Jul-26 17:15:52 1 43,2400 43,24 08-Jul-26 17:15:52 2 43,2400 86,48 08-Jul-26 17:15:52 3 43,2400 129,72 08-Jul-26 17:15:52 8 43,2400 345,92 08-Jul-26 17:15:52 8 43,2400 345,92 08-Jul-26 17:15:52 9 43,2400 389,16 08-Jul-26 17:15:52 13 43,2400 562,12 08-Jul-26 17:15:52 14 43,2400 605,36 08-Jul-26 17:15:52 14 43,2400 605,36 08-Jul-26 17:15:52 15 43,2400 648,60 08-Jul-26 17:15:52 361 43,2400 15.609,64 08-Jul-26 17:16:01 20 43,2400 864,80

08-Jul-26 17:16:01 37 43,2400 1.599,88 08-Jul-26 17:16:01 43 43,2400 1.859,32 08-Jul-26 17:16:01 45 43,2400 1.945,80 08-Jul-26 17:16:05 12 43,2400 518,88 08-Jul-26 17:16:05 77 43,2400 3.329,48 08-Jul-26 17:17:02 1 43,2300 43,23 08-Jul-26 17:17:02 4 43,2300 172,92 08-Jul-26 17:17:02 19 43,2300 821,37 08-Jul-26 17:17:02 19 43,2300 821,37 08-Jul-26 17:18:53 2 43,2400 86,48 08-Jul-26 17:18:53 2 43,2400 86,48 08-Jul-26 17:18:53 3 43,2400 129,72 08-Jul-26 17:18:53 3 43,2400 129,72 08-Jul-26 17:18:53 18 43,2400 778,32 08-Jul-26 17:18:53 30 43,2400 1.297,20 08-Jul-26 17:18:53 43 43,2400 1.859,32 08-Jul-26 17:18:53 46 43,2400 1.989,04 08-Jul-26 17:18:53 49 43,2400 2.118,76 08-Jul-26 17:18:53 49 43,2400 2.118,76 08-Jul-26 17:18:53 49 43,2400 2.118,76 08-Jul-26 17:18:53 53 43,2400 2.291,72 08-Jul-26 17:18:53 58 43,2400 2.507,92 08-Jul-26 17:18:53 63 43,2400 2.724,12 08-Jul-26 17:18:53 150 43,2400 6.486,00 08-Jul-26 17:18:53 242 43,2400 10.464,08 08-Jul-26 17:19:55 1 43,2500 43,25 08-Jul-26 17:19:55 3 43,2500 129,75 08-Jul-26 17:19:55 3 43,2500 129,75 08-Jul-26 17:19:55 3 43,2500 129,75 08-Jul-26 17:19:55 3 43,2500 129,75 08-Jul-26 17:19:55 3 43,2500 129,75 08-Jul-26 17:19:55 38 43,2500 1.643,50 08-Jul-26 17:19:55 46 43,2500 1.989,50 08-Jul-26 17:19:55 51 43,2500 2.205,75 08-Jul-26 17:19:55 57 43,2500 2.465,25 08-Jul-26 17:20:39 1 43,3300 43,33 08-Jul-26 17:20:39 3 43,3300 129,99 08-Jul-26 17:20:39 3 43,3300 129,99 08-Jul-26 17:20:39 3 43,3300 129,99 08-Jul-26 17:20:39 4 43,3200 173,28 08-Jul-26 17:20:39 17 43,3300 736,61 08-Jul-26 17:20:39 21 43,3300 909,93 08-Jul-26 17:20:39 26 43,3300 1.126,58 08-Jul-26 17:20:39 45 43,3300 1.949,85 08-Jul-26 17:20:39 49 43,3300 2.123,17 08-Jul-26 17:20:39 64 43,3300 2.773,12 08-Jul-26 17:20:39 64 43,3300 2.773,12 08-Jul-26 17:20:39 68 43,3300 2.946,44 08-Jul-26 17:20:39 86 43,3300 3.726,38 08-Jul-26 17:20:53 1 43,3400 43,34 08-Jul-26 17:20:53 1 43,3500 43,35 08-Jul-26 17:20:53 2 43,3600 86,72 08-Jul-26 17:20:53 2 43,3600 86,72

08-Jul-26 17:20:53 3 43,3600 130,08 08-Jul-26 17:20:53 3 43,3600 130,08 08-Jul-26 17:20:53 3 43,3600 130,08 08-Jul-26 17:20:53 3 43,3600 130,08 08-Jul-26 17:20:53 3 43,3600 130,08 08-Jul-26 17:20:53 3 43,3600 130,08 08-Jul-26 17:20:53 4 43,3600 173,44 08-Jul-26 17:20:53 8 43,3500 346,80 08-Jul-26 17:20:53 50 43,3600 2.168,00 08-Jul-26 17:20:53 51 43,3600 2.211,36 08-Jul-26 17:20:53 52 43,3600 2.254,72 08-Jul-26 17:20:53 53 43,3600 2.298,08 08-Jul-26 17:20:53 55 43,3600 2.384,80 08-Jul-26 17:20:53 56 43,3600 2.428,16 08-Jul-26 17:20:53 61 43,3500 2.644,35 08-Jul-26 17:20:53 61 43,3600 2.644,96 08-Jul-26 17:20:53 61 43,3600 2.644,96 08-Jul-26 17:20:53 61 43,3600 2.644,96 08-Jul-26 17:20:53 65 43,3600 2.818,40 08-Jul-26 17:20:53 65 43,3600 2.818,40 08-Jul-26 17:20:53 67 43,3600 2.905,12 08-Jul-26 17:20:53 68 43,3600 2.948,48 08-Jul-26 17:20:53 70 43,3600 3.035,20 08-Jul-26 17:21:00 1 43,3400 43,34 08-Jul-26 17:21:00 2 43,3400 86,68 08-Jul-26 17:21:00 30 43,3400 1.300,20 08-Jul-26 17:21:00 36 43,3400 1.560,24 08-Jul-26 17:21:00 37 43,3400 1.603,58 08-Jul-26 17:21:00 48 43,3400 2.080,32 08-Jul-26 17:21:32 3 43,3400 130,02 08-Jul-26 17:21:32 3 43,3400 130,02 08-Jul-26 17:21:42 11 43,3400 476,74 08-Jul-26 17:21:42 44 43,3400 1.906,96 08-Jul-26 17:21:42 48 43,3400 2.080,32 08-Jul-26 17:21:42 49 43,3400 2.123,66 08-Jul-26 17:21:42 49 43,3400 2.123,66 08-Jul-26 17:22:00 3 43,3900 130,17 08-Jul-26 17:22:00 6 43,3900 260,34 08-Jul-26 17:22:00 17 43,3900 737,63 08-Jul-26 17:22:00 19 43,3900 824,41 08-Jul-26 17:22:00 33 43,3900 1.431,87 08-Jul-26 17:22:00 40 43,3900 1.735,60 08-Jul-26 17:22:00 47 43,3900 2.039,33 08-Jul-26 17:22:00 49 43,3900 2.126,11 08-Jul-26 17:22:00 65 43,3900 2.820,35 08-Jul-26 17:22:19 1 43,4000 43,40 08-Jul-26 17:22:19 2 43,4100 86,82 08-Jul-26 17:22:19 2 43,4100 86,82 08-Jul-26 17:22:19 10 43,4000 434,00 08-Jul-26 17:22:19 12 43,4000 520,80 08-Jul-26 17:22:19 13 43,4000 564,20 08-Jul-26 17:22:19 19 43,4000 824,60 08-Jul-26 17:22:19 42 43,4000 1.822,80

08-Jul-26 17:22:19 42 43,4100 1.823,22 08-Jul-26 17:22:19 45 43,4000 1.953,00 08-Jul-26 17:22:19 49 43,4100 2.127,09 08-Jul-26 17:22:19 54 43,4000 2.343,60 08-Jul-26 17:22:19 55 43,4100 2.387,55 08-Jul-26 17:22:19 56 43,4100 2.430,96 08-Jul-26 17:22:19 58 43,4000 2.517,20 08-Jul-26 17:22:19 58 43,4000 2.517,20 08-Jul-26 17:22:19 58 43,4100 2.517,78 08-Jul-26 17:22:29 3 43,4000 130,20 08-Jul-26 17:22:29 3 43,4000 130,20 08-Jul-26 17:22:29 3 43,4000 130,20 08-Jul-26 17:22:29 3 43,4000 130,20 08-Jul-26 17:22:29 43 43,4000 1.866,20 08-Jul-26 17:22:29 52 43,4000 2.256,80 08-Jul-26 17:22:47 1 43,4100 43,41 08-Jul-26 17:22:47 2 43,4100 86,82 08-Jul-26 17:22:47 12 43,4100 520,92 08-Jul-26 17:22:47 42 43,4100 1.823,22 08-Jul-26 17:22:47 45 43,4100 1.953,45 08-Jul-26 17:23:02 2 43,4100 86,82 08-Jul-26 17:23:02 2 43,4200 86,84 08-Jul-26 17:23:02 3 43,4100 130,23 08-Jul-26 17:23:02 8 43,4100 347,28 08-Jul-26 17:23:02 43 43,4100 1.866,63 08-Jul-26 17:23:02 44 43,4100 1.910,04 08-Jul-26 17:23:02 44 43,4100 1.910,04 08-Jul-26 17:23:02 50 43,4200 2.171,00 08-Jul-26 17:23:43 2 43,4400 86,88 08-Jul-26 17:23:43 2 43,4400 86,88 08-Jul-26 17:23:43 2 43,4400 86,88 08-Jul-26 17:23:43 2 43,4400 86,88 08-Jul-26 17:23:43 2 43,4400 86,88 08-Jul-26 17:23:43 2 43,4400 86,88 08-Jul-26 17:23:43 3 43,4400 130,32 08-Jul-26 17:23:43 8 43,4300 347,44 08-Jul-26 17:23:43 8 43,4300 347,44 08-Jul-26 17:23:43 9 43,4200 390,78 08-Jul-26 17:23:43 9 43,4200 390,78 08-Jul-26 17:23:43 9 43,4200 390,78 08-Jul-26 17:23:43 11 43,4200 477,62 08-Jul-26 17:23:43 16 43,4300 694,88 08-Jul-26 17:23:43 20 43,4400 868,80 08-Jul-26 17:23:43 21 43,4200 911,82 08-Jul-26 17:23:43 45 43,4400 1.954,80 08-Jul-26 17:23:43 50 43,4400 2.172,00 08-Jul-26 17:23:43 52 43,4400 2.258,88 08-Jul-26 17:23:43 56 43,4400 2.432,64 08-Jul-26 17:24:11 2 43,4100 86,82 08-Jul-26 17:24:11 2 43,4200 86,84 08-Jul-26 17:24:11 2 43,4200 86,84 08-Jul-26 17:24:11 2 43,4200 86,84 08-Jul-26 17:24:11 3 43,4200 130,26

08-Jul-26 17:24:11 3 43,4200 130,26 08-Jul-26 17:24:11 3 43,4200 130,26 08-Jul-26 17:24:11 4 43,4200 173,68 08-Jul-26 17:24:11 12 43,4100 520,92 08-Jul-26 17:24:11 13 43,4100 564,33 08-Jul-26 17:24:11 13 43,4200 564,46 08-Jul-26 17:24:11 14 43,4100 607,74 08-Jul-26 17:24:11 15 43,4100 651,15 08-Jul-26 17:24:11 16 43,4100 694,56 08-Jul-26 17:24:11 16 43,4100 694,56 08-Jul-26 17:24:11 16 43,4100 694,56 08-Jul-26 17:24:11 18 43,4100 781,38 08-Jul-26 17:24:11 37 43,4200 1.606,54 08-Jul-26 17:24:11 38 43,4200 1.649,96 08-Jul-26 17:24:11 43 43,4200 1.867,06 08-Jul-26 17:24:11 43 43,4200 1.867,06 08-Jul-26 17:24:11 45 43,4100 1.953,45 08-Jul-26 17:24:11 53 43,4200 2.301,26 08-Jul-26 17:24:11 55 43,4200 2.388,10 08-Jul-26 17:24:11 55 43,4200 2.388,10 08-Jul-26 17:24:11 59 43,4200 2.561,78 08-Jul-26 17:24:11 63 43,4200 2.735,46 08-Jul-26 17:24:18 2 43,4400 86,88 08-Jul-26 17:24:18 27 43,4400 1.172,88 08-Jul-26 17:24:18 45 43,4400 1.954,80 08-Jul-26 17:24:18 57 43,4400 2.476,08 08-Jul-26 17:24:26 3 43,4700 130,41 08-Jul-26 17:24:26 51 43,4700 2.216,97 08-Jul-26 17:24:31 2 43,4600 86,92 08-Jul-26 17:24:31 2 43,4600 86,92 08-Jul-26 17:24:31 2 43,4600 86,92 08-Jul-26 17:24:31 3 43,4600 130,38 08-Jul-26 17:24:31 8 43,4600 347,68 08-Jul-26 17:24:31 18 43,4600 782,28 08-Jul-26 17:24:31 19 43,4600 825,74 08-Jul-26 17:24:31 19 43,4600 825,74 08-Jul-26 17:24:31 46 43,4600 1.999,16 08-Jul-26 17:24:59 1 43,4600 43,46 08-Jul-26 17:24:59 2 43,4700 86,94 08-Jul-26 17:24:59 2 43,4700 86,94 08-Jul-26 17:24:59 3 43,4600 130,38 08-Jul-26 17:24:59 3 43,4700 130,41 08-Jul-26 17:24:59 3 43,4700 130,41 08-Jul-26 17:24:59 8 43,4600 347,68 08-Jul-26 17:24:59 8 43,4600 347,68 08-Jul-26 17:24:59 30 43,4600 1.303,80 08-Jul-26 17:24:59 43 43,4600 1.868,78 08-Jul-26 17:24:59 45 43,4600 1.955,70 08-Jul-26 17:24:59 46 43,4700 1.999,62 08-Jul-26 17:24:59 47 43,4700 2.043,09 08-Jul-26 17:24:59 48 43,4700 2.086,56 08-Jul-26 17:24:59 49 43,4700 2.130,03 08-Jul-26 17:24:59 49 43,4700 2.130,03

08-Jul-26 17:24:59 50 43,4600 2.173,00 08-Jul-26 17:24:59 50 43,4700 2.173,50 08-Jul-26 17:25:23 3 43,4900 130,47 08-Jul-26 17:25:23 3 43,4900 130,47 08-Jul-26 17:25:23 12 43,4900 521,88 08-Jul-26 17:25:23 21 43,4900 913,29 08-Jul-26 17:25:23 45 43,4900 1.957,05 08-Jul-26 17:25:23 51 43,4900 2.217,99 08-Jul-26 17:25:32 3 43,5000 130,50 08-Jul-26 17:25:32 43 43,5000 1.870,50 08-Jul-26 17:25:37 2 43,5100 87,02 08-Jul-26 17:25:37 3 43,5100 130,53 08-Jul-26 17:25:37 41 43,5100 1.783,91 08-Jul-26 17:25:54 11 43,5900 479,49 08-Jul-26 17:25:54 31 43,5900 1.351,29 08-Jul-26 17:26:03 43 43,6100 1.875,23 08-Jul-26 17:26:23 1 43,6600 43,66 08-Jul-26 17:26:23 1 43,6600 43,66 08-Jul-26 17:26:23 2 43,6500 87,30 08-Jul-26 17:26:23 2 43,6500 87,30 08-Jul-26 17:26:23 2 43,6600 87,32 08-Jul-26 17:26:23 26 43,6500 1.134,90 08-Jul-26 17:26:23 44 43,6600 1.921,04 08-Jul-26 17:26:23 45 43,6600 1.964,70 08-Jul-26 17:26:23 55 43,6300 2.399,65 08-Jul-26 17:26:24 1 43,6100 43,61 08-Jul-26 17:26:24 1 43,6200 43,62 08-Jul-26 17:26:24 2 43,6100 87,22 08-Jul-26 17:26:24 2 43,6100 87,22 08-Jul-26 17:26:24 2 43,6100 87,22 08-Jul-26 17:26:24 2 43,6200 87,24 08-Jul-26 17:26:24 2 43,6200 87,24 08-Jul-26 17:26:24 2 43,6200 87,24 08-Jul-26 17:26:24 3 43,6100 130,83 08-Jul-26 17:26:24 12 43,6100 523,32 08-Jul-26 17:26:24 19 43,6100 828,59 08-Jul-26 17:26:24 25 43,6200 1.090,50 08-Jul-26 17:26:24 28 43,6200 1.221,36 08-Jul-26 17:26:24 41 43,6200 1.788,42 08-Jul-26 17:26:24 43 43,6200 1.875,66 08-Jul-26 17:26:24 56 43,6100 2.442,16 08-Jul-26 17:26:26 1 43,6400 43,64 08-Jul-26 17:26:26 2 43,6400 87,28 08-Jul-26 17:26:26 19 43,6400 829,16 08-Jul-26 17:26:26 22 43,6400 960,08 08-Jul-26 17:26:26 32 43,6400 1.396,48 08-Jul-26 17:26:26 38 43,6400 1.658,32 08-Jul-26 17:26:26 45 43,6400 1.963,80 08-Jul-26 17:26:26 54 43,6400 2.356,56 08-Jul-26 17:26:28 1 43,6200 43,62 08-Jul-26 17:26:28 1 43,6200 43,62 08-Jul-26 17:26:28 1 43,6300 43,63 08-Jul-26 17:26:28 1 43,6300 43,63

08-Jul-26 17:26:28 1 43,6300 43,63 08-Jul-26 17:26:28 2 43,6200 87,24 08-Jul-26 17:26:28 3 43,6300 130,89 08-Jul-26 17:26:28 9 43,6200 392,58 08-Jul-26 17:26:28 14 43,6300 610,82 08-Jul-26 17:26:28 24 43,6200 1.046,88 08-Jul-26 17:26:28 25 43,6300 1.090,75 08-Jul-26 17:26:28 26 43,6300 1.134,38 08-Jul-26 17:26:28 27 43,6300 1.178,01 08-Jul-26 17:26:28 28 43,6200 1.221,36 08-Jul-26 17:26:28 31 43,6300 1.352,53 08-Jul-26 17:26:28 32 43,6300 1.396,16 08-Jul-26 17:26:28 34 43,6300 1.483,42 08-Jul-26 17:26:28 43 43,6300 1.876,09 08-Jul-26 17:26:34 9 43,6400 392,76 08-Jul-26 17:26:34 25 43,6400 1.091,00 08-Jul-26 17:26:35 1 43,6300 43,63 08-Jul-26 17:26:35 1 43,6300 43,63 08-Jul-26 17:26:35 15 43,6300 654,45 08-Jul-26 17:26:35 21 43,6300 916,23 08-Jul-26 17:26:38 1 43,6000 43,60 08-Jul-26 17:26:38 1 43,6100 43,61 08-Jul-26 17:26:38 1 43,6200 43,62 08-Jul-26 17:26:38 1 43,6200 43,62 08-Jul-26 17:26:38 1 43,6200 43,62 08-Jul-26 17:26:38 2 43,6100 87,22 08-Jul-26 17:26:38 2 43,6200 87,24 08-Jul-26 17:26:38 8 43,6200 348,96 08-Jul-26 17:26:38 9 43,6100 392,49 08-Jul-26 17:26:38 10 43,6200 436,20 08-Jul-26 17:26:38 12 43,6100 523,32 08-Jul-26 17:26:38 12 43,6200 523,44 08-Jul-26 17:26:38 14 43,6200 610,68 08-Jul-26 17:26:38 18 43,6200 785,16 08-Jul-26 17:26:38 19 43,6200 828,78 08-Jul-26 17:26:38 20 43,6200 872,40 08-Jul-26 17:26:38 26 43,6100 1.133,86 08-Jul-26 17:26:38 26 43,6200 1.134,12 08-Jul-26 17:26:38 28 43,6200 1.221,36 08-Jul-26 17:26:38 40 43,6000 1.744,00 08-Jul-26 17:26:38 43 43,6300 1.876,09 08-Jul-26 17:26:39 1 43,5600 43,56 08-Jul-26 17:26:39 1 43,5900 43,59 08-Jul-26 17:26:39 1 43,6000 43,60 08-Jul-26 17:26:39 1 43,6000 43,60 08-Jul-26 17:26:39 1 43,6000 43,60 08-Jul-26 17:26:39 2 43,5600 87,12 08-Jul-26 17:26:39 2 43,5900 87,18 08-Jul-26 17:26:39 2 43,6000 87,20 08-Jul-26 17:26:39 2 43,6000 87,20 08-Jul-26 17:26:39 6 43,5600 261,36 08-Jul-26 17:26:39 9 43,6000 392,40 08-Jul-26 17:26:39 14 43,6000 610,40

08-Jul-26 17:26:39 17 43,6000 741,20 08-Jul-26 17:26:39 17 43,6000 741,20 08-Jul-26 17:26:39 18 43,6000 784,80 08-Jul-26 17:26:39 23 43,6000 1.002,80 08-Jul-26 17:26:39 33 43,5700 1.437,81 08-Jul-26 17:26:39 40 43,5900 1.743,60 08-Jul-26 17:26:39 45 43,5800 1.961,10 08-Jul-26 17:26:39 57 43,6000 2.485,20 08-Jul-26 17:26:40 2 43,5600 87,12 08-Jul-26 17:26:40 14 43,5600 609,84 08-Jul-26 17:26:40 15 43,5600 653,40 08-Jul-26 17:26:40 17 43,5600 740,52 08-Jul-26 17:26:45 1 43,5500 43,55 08-Jul-26 17:26:45 1 43,5500 43,55 08-Jul-26 17:26:45 4 43,5500 174,20 08-Jul-26 17:26:45 13 43,5500 566,15 08-Jul-26 17:26:45 14 43,5500 609,70 08-Jul-26 17:26:45 26 43,5500 1.132,30 08-Jul-26 17:26:51 1 43,5500 43,55 08-Jul-26 17:26:51 1 43,5500 43,55 08-Jul-26 17:26:51 1 43,5500 43,55 08-Jul-26 17:26:51 2 43,5500 87,10 08-Jul-26 17:26:51 4 43,5500 174,20 08-Jul-26 17:26:51 17 43,5500 740,35 08-Jul-26 17:27:20 8 43,5500 348,40 08-Jul-26 17:27:33 1 43,6900 43,69 08-Jul-26 17:27:33 1 43,7000 43,70 08-Jul-26 17:27:33 1 43,7000 43,70 08-Jul-26 17:27:33 1 43,7000 43,70 08-Jul-26 17:27:33 5 43,7000 218,50 08-Jul-26 17:27:33 9 43,7000 393,30 08-Jul-26 17:27:33 10 43,6900 436,90 08-Jul-26 17:27:33 12 43,6900 524,28 08-Jul-26 17:27:33 12 43,7000 524,40 08-Jul-26 17:27:33 13 43,6900 567,97 08-Jul-26 17:27:33 14 43,7000 611,80 08-Jul-26 17:27:33 16 43,6900 699,04 08-Jul-26 17:27:33 17 43,6900 742,73 08-Jul-26 17:27:33 19 43,7000 830,30 08-Jul-26 17:27:33 29 43,7000 1.267,30 08-Jul-26 17:27:37 1 43,6700 43,67 08-Jul-26 17:27:37 1 43,6700 43,67 08-Jul-26 17:27:37 2 43,6700 87,34 08-Jul-26 17:27:37 9 43,6700 393,03 08-Jul-26 17:27:37 10 43,6700 436,70 08-Jul-26 17:27:37 10 43,6700 436,70 08-Jul-26 17:27:37 12 43,6700 524,04 08-Jul-26 17:27:37 13 43,6700 567,71 08-Jul-26 17:27:37 14 43,6700 611,38 08-Jul-26 17:27:37 15 43,6700 655,05 08-Jul-26 17:27:37 15 43,6700 655,05 08-Jul-26 17:27:37 16 43,6700 698,72 08-Jul-26 17:27:37 16 43,6700 698,72

08-Jul-26 17:27:37 19 43,6700 829,73 08-Jul-26 17:27:40 2 43,6600 87,32 08-Jul-26 17:27:40 2 43,6600 87,32 08-Jul-26 17:27:40 8 43,6600 349,28 08-Jul-26 17:27:40 8 43,6600 349,28 08-Jul-26 17:27:40 9 43,6600 392,94 08-Jul-26 17:27:40 10 43,6600 436,60 08-Jul-26 17:27:40 11 43,6600 480,26 08-Jul-26 17:27:40 12 43,6600 523,92 08-Jul-26 17:27:40 14 43,6600 611,24 08-Jul-26 17:27:40 14 43,6600 611,24 08-Jul-26 17:27:40 15 43,6600 654,90 08-Jul-26 17:27:40 16 43,6600 698,56 08-Jul-26 17:27:46 10 43,6500 436,50 08-Jul-26 17:27:46 11 43,6500 480,15 08-Jul-26 17:27:46 11 43,6500 480,15 08-Jul-26 17:27:46 14 43,6500 611,10 08-Jul-26 17:28:16 1 43,7900 43,79 08-Jul-26 17:28:16 11 43,7900 481,69 08-Jul-26 17:28:17 1 43,7500 43,75 08-Jul-26 17:28:17 1 43,7800 43,78 08-Jul-26 17:28:17 1 43,7800 43,78 08-Jul-26 17:28:17 1 43,7800 43,78 08-Jul-26 17:28:17 8 43,7800 350,24 08-Jul-26 17:28:17 9 43,7800 394,02 08-Jul-26 17:28:17 9 43,7800 394,02 08-Jul-26 17:28:17 9 43,7800 394,02 08-Jul-26 17:28:17 9 43,7800 394,02 08-Jul-26 17:28:17 10 43,7800 437,80 08-Jul-26 17:28:17 10 43,7800 437,80 08-Jul-26 17:28:17 10 43,7800 437,80 08-Jul-26 17:28:17 11 43,7500 481,25 08-Jul-26 17:28:17 12 43,7800 525,36 08-Jul-26 17:28:51 6 43,7300 262,38 08-Jul-26 17:28:51 8 43,7300 349,84 08-Jul-26 17:28:51 8 43,7300 349,84 08-Jul-26 17:28:51 9 43,7300 393,57 08-Jul-26 17:28:51 9 43,7400 393,66 08-Jul-26 17:28:51 10 43,7300 437,30 08-Jul-26 17:28:51 10 43,7300 437,30 08-Jul-26 17:28:51 10 43,7400 437,40 08-Jul-26 17:28:51 11 43,7300 481,03 08-Jul-26 17:28:51 12 43,7300 524,76 08-Jul-26 17:28:51 12 43,7400 524,88 08-Jul-26 17:28:51 13 43,7300 568,49 08-Jul-26 17:28:51 13 43,7300 568,49 08-Jul-26 17:28:51 14 43,7300 612,22 08-Jul-26 17:28:51 15 43,7300 655,95 08-Jul-26 17:28:51 15 43,7400 656,10 08-Jul-26 17:28:51 17 43,7300 743,41 08-Jul-26 17:28:51 17 43,7400 743,58 08-Jul-26 17:28:57 1 43,7200 43,72 08-Jul-26 17:28:57 1 43,7200 43,72

08-Jul-26 17:28:57 1 43,7200 43,72 08-Jul-26 17:28:57 1 43,7200 43,72 08-Jul-26 17:28:57 1 43,7200 43,72 08-Jul-26 17:28:57 8 43,7200 349,76 08-Jul-26 17:28:57 9 43,7100 393,39 08-Jul-26 17:28:57 9 43,7100 393,39 08-Jul-26 17:28:57 9 43,7200 393,48 08-Jul-26 17:28:57 10 43,7200 437,20 08-Jul-26 17:28:57 10 43,7200 437,20 08-Jul-26 17:28:57 11 43,7100 480,81 08-Jul-26 17:28:57 11 43,7100 480,81 08-Jul-26 17:28:57 11 43,7100 480,81 08-Jul-26 17:28:57 11 43,7200 480,92 08-Jul-26 17:28:57 12 43,7200 524,64 08-Jul-26 17:28:57 13 43,7100 568,23 08-Jul-26 17:28:57 13 43,7200 568,36 08-Jul-26 17:29:00 8 43,7000 349,60 08-Jul-26 17:29:00 13 43,7000 568,10 08-Jul-26 17:29:03 1 43,6800 43,68 08-Jul-26 17:29:03 1 43,6800 43,68 08-Jul-26 17:29:03 1 43,6800 43,68 08-Jul-26 17:29:03 1 43,6800 43,68 08-Jul-26 17:29:03 1 43,6800 43,68 08-Jul-26 17:29:03 1 43,6800 43,68 08-Jul-26 17:29:03 1 43,6900 43,69 08-Jul-26 17:29:03 1 43,6900 43,69 08-Jul-26 17:29:03 1 43,6900 43,69 08-Jul-26 17:29:03 1 43,6900 43,69 08-Jul-26 17:29:03 8 43,6900 349,52 08-Jul-26 17:29:03 10 43,6800 436,80 08-Jul-26 17:29:03 10 43,6900 436,90 08-Jul-26 17:29:03 12 43,6900 524,28 08-Jul-26 17:29:03 13 43,6800 567,84 08-Jul-26 17:29:03 15 43,6900 655,35 08-Jul-26 17:29:03 15 43,6900 655,35 08-Jul-26 17:29:03 19 43,6800 829,92 08-Jul-26 17:29:04 16 43,6700 698,72 08-Jul-26 17:29:06 2 43,6100 87,22 08-Jul-26 17:29:06 8 43,6100 348,88 08-Jul-26 17:29:06 11 43,6100 479,71 08-Jul-26 17:29:20 2 43,6000 87,20 08-Jul-26 17:29:20 8 43,6000 348,80 08-Jul-26 17:29:20 10 43,6000 436,00 08-Jul-26 17:29:20 11 43,6000 479,60 08-Jul-26 17:29:21 8 43,5900 348,72 08-Jul-26 17:29:21 8 43,5900 348,72 08-Jul-26 17:29:21 12 43,5900 523,08 08-Jul-26 17:29:31 5 43,5600 217,80 08-Jul-26 17:29:31 8 43,5600 348,48 08-Jul-26 17:29:31 8 43,5600 348,48 08-Jul-26 17:29:31 8 43,5600 348,48 08-Jul-26 17:29:31 8 43,5600 348,48 08-Jul-26 17:29:31 8 43,5600 348,48

08-Jul-26 17:29:31 8 43,5600 348,48 08-Jul-26 17:29:31 8 43,5600 348,48 08-Jul-26 17:29:31 8 43,5600 348,48 08-Jul-26 17:29:31 8 43,5700 348,56 08-Jul-26 17:29:31 10 43,5700 435,70 08-Jul-26 17:29:31 13 43,5600 566,28 08-Jul-26 17:29:31 38 43,5700 1.655,66 08-Jul-26 17:29:32 14 43,5500 609,70 08-Jul-26 17:29:32 35 43,5500 1.524,25 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 1 43,5400 43,54 08-Jul-26 17:29:42 4 43,5300 174,12 08-Jul-26 17:29:42 8 43,5300 348,24 08-Jul-26 17:29:42 8 43,5400 348,32 08-Jul-26 17:29:42 9 43,5400 391,86 08-Jul-26 17:29:42 11 43,5300 478,83 08-Jul-26 17:29:42 12 43,5300 522,36 08-Jul-26 17:29:42 12 43,5300 522,36 08-Jul-26 17:29:42 12 43,5300 522,36 08-Jul-26 17:29:42 12 43,5300 522,36 08-Jul-26 17:29:42 13 43,5300 565,89 08-Jul-26 17:29:42 14 43,5300 609,42 08-Jul-26 17:29:42 14 43,5300 609,42 08-Jul-26 17:29:42 14 43,5300 609,42 08-Jul-26 17:29:42 14 43,5300 609,42 08-Jul-26 17:29:42 14 43,5300 609,42 08-Jul-26 17:29:42 15 43,5300 652,95 08-Jul-26 17:29:42 15 43,5300 652,95 08-Jul-26 17:29:42 18 43,5400 783,72 09-Jul-26 09:00:43 16 44,2300 707,68 09-Jul-26 09:00:43 28 44,3000 1.240,40 09-Jul-26 09:00:43 31 44,2900 1.372,99 09-Jul-26 09:00:43 33 44,3000 1.461,90 09-Jul-26 09:00:43 60 44,2300 2.653,80 09-Jul-26 09:00:43 86 44,2900 3.808,94 09-Jul-26 09:00:43 86 44,2900 3.808,94 09-Jul-26 09:00:43 87 44,2900 3.853,23 09-Jul-26 09:00:43 87 44,2900 3.853,23 09-Jul-26 09:00:43 87 44,3000 3.854,10 09-Jul-26 09:00:43 88 44,2900 3.897,52 09-Jul-26 09:00:43 88 44,3000 3.898,40 09-Jul-26 09:00:43 89 44,2900 3.941,81 09-Jul-26 09:00:43 89 44,3000 3.942,70 09-Jul-26 09:00:43 89 44,3000 3.942,70 09-Jul-26 09:00:43 90 44,2900 3.986,10

09-Jul-26 09:00:43 90 44,2900 3.986,10 09-Jul-26 09:00:43 90 44,3000 3.987,00 09-Jul-26 09:00:43 91 44,3000 4.031,30 09-Jul-26 09:00:43 92 44,3000 4.075,60 09-Jul-26 09:00:43 92 44,3000 4.075,60 09-Jul-26 09:00:43 93 44,2800 4.118,04 09-Jul-26 09:00:43 93 44,2900 4.118,97 09-Jul-26 09:00:43 93 44,3000 4.119,90 09-Jul-26 09:00:43 151 44,2900 6.687,79 09-Jul-26 09:00:43 160 44,3000 7.088,00 09-Jul-26 09:00:51 34 44,1100 1.499,74 09-Jul-26 09:01:13 9 44,0900 396,81 09-Jul-26 09:01:13 10 44,1000 441,00 09-Jul-26 09:01:13 11 44,0900 484,99 09-Jul-26 09:01:13 12 44,1000 529,20 09-Jul-26 09:01:13 13 44,0900 573,17 09-Jul-26 09:01:13 15 44,0600 660,90 09-Jul-26 09:01:13 16 44,0600 704,96 09-Jul-26 09:01:13 17 44,0900 749,53 09-Jul-26 09:01:13 18 44,1000 793,80 09-Jul-26 09:01:13 19 44,1000 837,90 09-Jul-26 09:01:13 19 44,1000 837,90 09-Jul-26 09:01:13 20 44,1000 882,00 09-Jul-26 09:01:13 21 44,1000 926,10 09-Jul-26 09:01:13 21 44,1000 926,10 09-Jul-26 09:01:13 21 44,1000 926,10 09-Jul-26 09:01:13 23 44,0600 1.013,38 09-Jul-26 09:01:13 23 44,1000 1.014,30 09-Jul-26 09:01:13 24 44,1000 1.058,40 09-Jul-26 09:01:13 30 44,1000 1.323,00 09-Jul-26 09:01:13 31 44,1000 1.367,10 09-Jul-26 09:01:13 57 44,0500 2.510,85 09-Jul-26 09:01:13 90 44,0700 3.966,30 09-Jul-26 09:02:16 91 43,9600 4.000,36 09-Jul-26 09:03:59 8 43,9400 351,52 09-Jul-26 09:03:59 12 43,9400 527,28 09-Jul-26 09:03:59 12 43,9400 527,28 09-Jul-26 09:03:59 13 43,9400 571,22 09-Jul-26 09:03:59 13 43,9400 571,22 09-Jul-26 09:03:59 14 43,9400 615,16 09-Jul-26 09:03:59 18 43,9400 790,92 09-Jul-26 09:03:59 19 43,9400 834,86 09-Jul-26 09:03:59 20 43,9400 878,80 09-Jul-26 09:03:59 20 43,9400 878,80 09-Jul-26 09:03:59 20 43,9400 878,80 09-Jul-26 09:03:59 21 43,9400 922,74 09-Jul-26 09:03:59 23 43,9300 1.010,39 09-Jul-26 09:03:59 25 43,9400 1.098,50 09-Jul-26 09:03:59 27 43,9500 1.186,65 09-Jul-26 09:03:59 29 43,9400 1.274,26 09-Jul-26 09:03:59 35 43,9400 1.537,90 09-Jul-26 09:04:46 3 43,8600 131,58 09-Jul-26 09:04:46 7 43,8600 307,02

09-Jul-26 09:04:46 8 43,8600 350,88 09-Jul-26 09:04:46 8 43,8600 350,88 09-Jul-26 09:04:46 9 43,8600 394,74 09-Jul-26 09:04:46 9 43,8600 394,74 09-Jul-26 09:04:46 11 43,8600 482,46 09-Jul-26 09:04:46 11 43,8600 482,46 09-Jul-26 09:04:46 11 43,8700 482,57 09-Jul-26 09:04:46 12 43,8600 526,32 09-Jul-26 09:04:46 14 43,8700 614,18 09-Jul-26 09:04:46 16 43,8600 701,76 09-Jul-26 09:04:46 17 43,8700 745,79 09-Jul-26 09:04:46 18 43,8600 789,48 09-Jul-26 09:04:46 22 43,8700 965,14 09-Jul-26 09:04:46 30 43,8700 1.316,10 09-Jul-26 09:04:46 31 43,8600 1.359,66 09-Jul-26 09:04:46 84 43,8500 3.683,40 09-Jul-26 09:07:49 7 44,0200 308,14 09-Jul-26 09:07:49 8 44,0300 352,24 09-Jul-26 09:07:49 8 44,0300 352,24 09-Jul-26 09:07:49 10 44,0300 440,30 09-Jul-26 09:07:49 16 44,0300 704,48 09-Jul-26 09:08:03 8 43,9700 351,76 09-Jul-26 09:08:03 13 43,9700 571,61 09-Jul-26 09:08:03 13 43,9700 571,61 09-Jul-26 09:08:03 14 43,9700 615,58 09-Jul-26 09:08:03 15 43,9700 659,55 09-Jul-26 09:08:03 15 43,9700 659,55 09-Jul-26 09:08:03 16 43,9700 703,52 09-Jul-26 09:08:03 17 43,9700 747,49 09-Jul-26 09:08:03 18 43,9700 791,46 09-Jul-26 09:08:03 20 43,9700 879,40 09-Jul-26 09:08:03 21 43,9700 923,37 09-Jul-26 09:10:07 2 43,9600 87,92 09-Jul-26 09:10:07 7 43,9500 307,65 09-Jul-26 09:10:07 7 43,9600 307,72 09-Jul-26 09:10:07 7 43,9600 307,72 09-Jul-26 09:10:07 7 43,9700 307,79 09-Jul-26 09:10:07 8 43,9500 351,60 09-Jul-26 09:10:07 8 43,9600 351,68 09-Jul-26 09:10:07 9 43,9600 395,64 09-Jul-26 09:10:07 10 43,9600 439,60 09-Jul-26 09:10:07 10 43,9600 439,60 09-Jul-26 09:10:07 10 43,9600 439,60 09-Jul-26 09:10:07 10 43,9600 439,60 09-Jul-26 09:10:07 12 43,9600 527,52 09-Jul-26 09:10:07 12 43,9600 527,52 09-Jul-26 09:10:07 13 43,9500 571,35 09-Jul-26 09:10:07 14 43,9600 615,44 09-Jul-26 09:10:07 14 43,9600 615,44 09-Jul-26 09:10:07 21 43,9600 923,16 09-Jul-26 09:11:47 10 43,9400 439,40 09-Jul-26 09:11:47 11 43,9600 483,56 09-Jul-26 09:11:47 15 43,9600 659,40

09-Jul-26 09:11:47 18 43,9600 791,28 09-Jul-26 09:12:40 7 43,9300 307,51 09-Jul-26 09:12:40 8 43,9300 351,44 09-Jul-26 09:12:40 8 43,9300 351,44 09-Jul-26 09:12:40 8 43,9300 351,44 09-Jul-26 09:12:40 9 43,9300 395,37 09-Jul-26 09:12:40 9 43,9300 395,37 09-Jul-26 09:12:40 10 43,9300 439,30 09-Jul-26 09:12:40 12 43,9300 527,16 09-Jul-26 09:12:40 12 43,9300 527,16 09-Jul-26 09:12:40 13 43,9300 571,09 09-Jul-26 09:12:40 13 43,9300 571,09 09-Jul-26 09:12:40 16 43,9300 702,88 09-Jul-26 09:12:40 16 43,9300 702,88 09-Jul-26 09:12:40 19 43,9300 834,67 09-Jul-26 09:12:40 29 43,9300 1.273,97 09-Jul-26 09:14:26 7 43,9000 307,30 09-Jul-26 09:14:26 7 43,9000 307,30 09-Jul-26 09:14:26 7 43,9000 307,30 09-Jul-26 09:14:26 7 43,9100 307,37 09-Jul-26 09:14:26 8 43,9000 351,20 09-Jul-26 09:14:26 8 43,9100 351,28 09-Jul-26 09:14:26 9 43,9000 395,10 09-Jul-26 09:14:26 9 43,9100 395,19 09-Jul-26 09:14:26 10 43,9000 439,00 09-Jul-26 09:14:26 10 43,9000 439,00 09-Jul-26 09:14:26 10 43,9000 439,00 09-Jul-26 09:14:26 11 43,9000 482,90 09-Jul-26 09:14:26 11 43,9000 482,90 09-Jul-26 09:14:26 12 43,9000 526,80 09-Jul-26 09:14:26 14 43,9100 614,74 09-Jul-26 09:14:26 15 43,9100 658,65 09-Jul-26 09:14:26 18 43,9000 790,20 09-Jul-26 09:14:26 18 43,9000 790,20 09-Jul-26 09:16:39 7 43,9200 307,44 09-Jul-26 09:16:39 7 43,9200 307,44 09-Jul-26 09:16:39 8 43,9200 351,36 09-Jul-26 09:16:39 9 43,9200 395,28 09-Jul-26 09:16:39 9 43,9200 395,28 09-Jul-26 09:16:39 10 43,9200 439,20 09-Jul-26 09:16:39 10 43,9200 439,20 09-Jul-26 09:16:39 11 43,9200 483,12 09-Jul-26 09:16:39 12 43,9200 527,04 09-Jul-26 09:16:39 13 43,9200 570,96 09-Jul-26 09:16:39 13 43,9200 570,96 09-Jul-26 09:16:39 13 43,9200 570,96 09-Jul-26 09:16:39 15 43,9200 658,80 09-Jul-26 09:18:07 8 43,9300 351,44 09-Jul-26 09:18:07 8 43,9400 351,52 09-Jul-26 09:18:07 8 43,9400 351,52 09-Jul-26 09:18:07 8 43,9400 351,52 09-Jul-26 09:18:07 9 43,9500 395,55 09-Jul-26 09:18:07 10 43,9400 439,40

09-Jul-26 09:18:07 10 43,9400 439,40 09-Jul-26 09:18:07 15 43,9400 659,10 09-Jul-26 09:18:07 15 43,9400 659,10 09-Jul-26 09:18:07 21 43,9400 922,74 09-Jul-26 09:18:46 9 43,8900 395,01 09-Jul-26 09:18:46 11 43,8900 482,79 09-Jul-26 09:18:46 12 43,8900 526,68 09-Jul-26 09:18:46 13 43,8900 570,57 09-Jul-26 09:18:46 14 43,8900 614,46 09-Jul-26 09:18:46 15 43,8900 658,35 09-Jul-26 09:18:46 15 43,8900 658,35 09-Jul-26 09:18:46 17 43,8900 746,13 09-Jul-26 09:18:46 18 43,8900 790,02 09-Jul-26 09:18:57 7 43,8500 306,95 09-Jul-26 09:18:57 8 43,8500 350,80 09-Jul-26 09:18:57 9 43,8500 394,65 09-Jul-26 09:18:57 10 43,8500 438,50 09-Jul-26 09:18:57 10 43,8500 438,50 09-Jul-26 09:18:57 10 43,8500 438,50 09-Jul-26 09:18:57 10 43,8500 438,50 09-Jul-26 09:18:57 10 43,8500 438,50 09-Jul-26 09:18:57 12 43,8500 526,20 09-Jul-26 09:18:57 12 43,8500 526,20 09-Jul-26 09:18:57 13 43,8500 570,05 09-Jul-26 09:18:57 13 43,8500 570,05 09-Jul-26 09:18:57 13 43,8500 570,05 09-Jul-26 09:18:57 16 43,8500 701,60 09-Jul-26 09:18:57 16 43,8500 701,60 09-Jul-26 09:18:57 54 43,8500 2.367,90 09-Jul-26 09:21:20 12 43,8000 525,60 09-Jul-26 09:21:20 12 43,8000 525,60 09-Jul-26 09:21:20 17 43,8000 744,60 09-Jul-26 09:21:20 32 43,8000 1.401,60 09-Jul-26 09:21:33 7 43,7900 306,53 09-Jul-26 09:21:33 10 43,7900 437,90 09-Jul-26 09:21:52 7 43,7800 306,46 09-Jul-26 09:21:52 9 43,7800 394,02 09-Jul-26 09:21:52 21 43,7800 919,38 09-Jul-26 09:22:05 2 43,7600 87,52 09-Jul-26 09:22:05 11 43,7600 481,36 09-Jul-26 09:22:06 16 43,7500 700,00 09-Jul-26 09:22:06 70 43,7400 3.061,80 09-Jul-26 09:22:46 10 43,7300 437,30 09-Jul-26 09:22:46 10 43,7300 437,30 09-Jul-26 09:22:46 11 43,7300 481,03 09-Jul-26 09:22:46 12 43,7300 524,76 09-Jul-26 09:22:46 15 43,7300 655,95 09-Jul-26 09:22:46 17 43,7400 743,58 09-Jul-26 09:22:46 39 43,7300 1.705,47 09-Jul-26 09:27:16 11 43,7100 480,81 09-Jul-26 09:27:16 11 43,7100 480,81 09-Jul-26 09:27:16 11 43,7100 480,81 09-Jul-26 09:27:16 11 43,7100 480,81

09-Jul-26 09:27:16 12 43,7100 524,52 09-Jul-26 09:27:16 12 43,7100 524,52 09-Jul-26 09:27:16 13 43,7100 568,23 09-Jul-26 09:27:16 17 43,7100 743,07 09-Jul-26 09:27:16 19 43,7100 830,49 09-Jul-26 09:27:16 39 43,7100 1.704,69 09-Jul-26 09:28:00 8 43,6900 349,52 09-Jul-26 09:28:00 10 43,6900 436,90 09-Jul-26 09:28:00 11 43,6900 480,59 09-Jul-26 09:28:00 15 43,6900 655,35 09-Jul-26 09:28:40 3 43,6800 131,04 09-Jul-26 09:28:48 8 43,6800 349,44 09-Jul-26 09:28:48 10 43,6800 436,80 09-Jul-26 09:28:48 23 43,6800 1.004,64 09-Jul-26 09:29:05 13 43,6700 567,71 09-Jul-26 09:29:28 8 43,7000 349,60 09-Jul-26 09:29:49 9 43,6900 393,21 09-Jul-26 09:29:49 12 43,6900 524,28 09-Jul-26 09:30:00 12 43,6800 524,16 09-Jul-26 09:30:00 14 43,6800 611,52 09-Jul-26 09:30:12 11 43,6600 480,26 09-Jul-26 09:30:12 12 43,6600 523,92 09-Jul-26 09:30:12 16 43,6600 698,56 09-Jul-26 09:30:24 9 43,6500 392,85 09-Jul-26 09:30:24 9 43,6500 392,85 09-Jul-26 09:30:24 10 43,6500 436,50 09-Jul-26 09:30:24 10 43,6500 436,50 09-Jul-26 09:30:24 12 43,6500 523,80 09-Jul-26 09:30:24 12 43,6500 523,80 09-Jul-26 09:30:24 25 43,6500 1.091,25 09-Jul-26 09:32:53 8 43,7400 349,92 09-Jul-26 09:32:53 10 43,7400 437,40 09-Jul-26 09:33:26 13 43,7300 568,49 09-Jul-26 09:33:27 9 43,7200 393,48 09-Jul-26 09:35:05 8 43,7200 349,76 09-Jul-26 09:35:06 13 43,7100 568,23 09-Jul-26 09:36:33 9 43,7000 393,30 09-Jul-26 09:36:33 11 43,7000 480,70 09-Jul-26 09:36:33 12 43,7000 524,40 09-Jul-26 09:36:33 12 43,7000 524,40 09-Jul-26 09:36:33 12 43,7000 524,40 09-Jul-26 09:36:33 15 43,6900 655,35 09-Jul-26 09:36:33 15 43,7000 655,50 09-Jul-26 09:36:33 15 43,7000 655,50 09-Jul-26 09:37:10 11 43,7200 480,92 09-Jul-26 09:37:10 15 43,7200 655,80 09-Jul-26 09:37:10 15 43,7200 655,80 09-Jul-26 09:39:10 7 43,7200 306,04 09-Jul-26 09:39:10 8 43,7200 349,76 09-Jul-26 09:39:10 8 43,7200 349,76 09-Jul-26 09:39:10 9 43,7200 393,48 09-Jul-26 09:39:10 9 43,7200 393,48 09-Jul-26 09:39:10 10 43,7200 437,20

09-Jul-26 09:39:10 11 43,7200 480,92 09-Jul-26 09:39:10 13 43,7200 568,36 09-Jul-26 09:42:17 7 43,7000 305,90 09-Jul-26 09:42:17 7 43,7000 305,90 09-Jul-26 09:42:17 8 43,6900 349,52 09-Jul-26 09:42:17 8 43,6900 349,52 09-Jul-26 09:42:17 9 43,7000 393,30 09-Jul-26 09:42:17 9 43,7000 393,30 09-Jul-26 09:42:17 11 43,6900 480,59 09-Jul-26 09:42:17 12 43,6900 524,28 09-Jul-26 09:42:17 12 43,7000 524,40 09-Jul-26 09:42:17 12 43,7000 524,40 09-Jul-26 09:42:17 13 43,7000 568,10 09-Jul-26 09:42:17 14 43,7000 611,80 09-Jul-26 09:42:17 15 43,7000 655,50 09-Jul-26 09:42:17 15 43,7000 655,50 09-Jul-26 09:43:27 4 43,7000 174,80 09-Jul-26 09:43:27 8 43,7000 349,60 09-Jul-26 09:43:27 9 43,7000 393,30 09-Jul-26 09:43:27 9 43,7000 393,30 09-Jul-26 09:44:59 8 43,7500 350,00 09-Jul-26 09:44:59 9 43,7500 393,75 09-Jul-26 09:44:59 9 43,7500 393,75 09-Jul-26 09:44:59 9 43,7500 393,75 09-Jul-26 09:44:59 12 43,7500 525,00 09-Jul-26 09:44:59 13 43,7500 568,75 09-Jul-26 09:46:50 9 43,7200 393,48 09-Jul-26 09:46:50 9 43,7300 393,57 09-Jul-26 09:46:50 11 43,7200 480,92 09-Jul-26 09:46:50 11 43,7200 480,92 09-Jul-26 09:46:50 13 43,7300 568,49 09-Jul-26 09:46:50 14 43,7200 612,08 09-Jul-26 09:46:50 17 43,7300 743,41 09-Jul-26 09:47:53 2 43,7000 87,40 09-Jul-26 09:47:53 8 43,7000 349,60 09-Jul-26 09:54:42 8 43,9600 351,68 09-Jul-26 09:54:42 8 43,9600 351,68 09-Jul-26 09:54:42 8 43,9600 351,68 09-Jul-26 09:54:42 9 43,9600 395,64 09-Jul-26 09:54:42 11 43,9600 483,56 09-Jul-26 09:54:42 14 43,9600 615,44 09-Jul-26 09:54:42 15 43,9600 659,40 09-Jul-26 09:54:42 15 43,9600 659,40 09-Jul-26 09:54:42 15 43,9600 659,40 09-Jul-26 09:54:42 16 43,9600 703,36 09-Jul-26 09:54:42 18 43,9600 791,28 09-Jul-26 09:54:42 18 43,9600 791,28 09-Jul-26 09:54:42 19 43,9600 835,24 09-Jul-26 09:54:55 9 43,9400 395,46 09-Jul-26 09:54:55 9 43,9400 395,46 09-Jul-26 09:54:55 10 43,9400 439,40 09-Jul-26 09:54:55 12 43,9400 527,28 09-Jul-26 09:54:55 12 43,9400 527,28

09-Jul-26 09:54:55 13 43,9400 571,22 09-Jul-26 09:54:55 14 43,9400 615,16 09-Jul-26 09:54:55 15 43,9500 659,25 09-Jul-26 09:54:55 17 43,9400 746,98 09-Jul-26 09:54:55 18 43,9400 790,92 09-Jul-26 09:54:55 18 43,9400 790,92 09-Jul-26 09:55:19 7 43,9300 307,51 09-Jul-26 09:55:37 8 43,9200 351,36 09-Jul-26 09:55:37 9 43,9200 395,28 09-Jul-26 09:55:37 9 43,9200 395,28 09-Jul-26 09:55:37 10 43,9200 439,20 09-Jul-26 09:55:37 13 43,9200 570,96 09-Jul-26 09:55:37 17 43,9200 746,64 09-Jul-26 09:55:37 19 43,9200 834,48 09-Jul-26 09:56:52 2 43,8800 87,76 09-Jul-26 09:56:52 9 43,8900 395,01 09-Jul-26 09:56:52 10 43,8800 438,80 09-Jul-26 09:56:52 11 43,8900 482,79 09-Jul-26 09:56:52 11 43,8900 482,79 09-Jul-26 09:56:52 14 43,8800 614,32 09-Jul-26 10:09:21 9 43,9900 395,91 09-Jul-26 10:09:21 9 43,9900 395,91 09-Jul-26 10:09:21 12 43,9900 527,88 09-Jul-26 10:09:21 13 43,9900 571,87 09-Jul-26 10:09:21 13 43,9900 571,87 09-Jul-26 10:09:21 13 43,9900 571,87 09-Jul-26 10:09:21 14 43,9900 615,86 09-Jul-26 10:09:21 14 43,9900 615,86 09-Jul-26 10:09:21 14 43,9900 615,86 09-Jul-26 10:09:21 23 43,9900 1.011,77 09-Jul-26 10:10:18 11 43,9800 483,78 09-Jul-26 10:10:18 12 43,9800 527,76 09-Jul-26 10:10:18 12 43,9800 527,76 09-Jul-26 10:10:55 7 43,9700 307,79 09-Jul-26 10:10:55 7 43,9700 307,79 09-Jul-26 10:10:55 7 43,9700 307,79 09-Jul-26 10:10:55 8 43,9600 351,68 09-Jul-26 10:10:55 8 43,9700 351,76 09-Jul-26 10:10:55 9 43,9700 395,73 09-Jul-26 10:10:55 9 43,9700 395,73 09-Jul-26 10:10:55 9 43,9700 395,73 09-Jul-26 10:10:55 10 43,9600 439,60 09-Jul-26 10:10:55 10 43,9700 439,70 09-Jul-26 10:10:55 11 43,9700 483,67 09-Jul-26 10:10:55 11 43,9700 483,67 09-Jul-26 10:10:55 12 43,9700 527,64 09-Jul-26 10:10:55 13 43,9600 571,48 09-Jul-26 10:10:55 16 43,9700 703,52 09-Jul-26 10:10:55 17 43,9600 747,32 09-Jul-26 10:10:55 28 43,9700 1.231,16 09-Jul-26 10:13:18 9 43,9800 395,82 09-Jul-26 10:13:18 9 44,0100 396,09 09-Jul-26 10:13:18 9 44,0100 396,09

09-Jul-26 10:13:18 9 44,0100 396,09 09-Jul-26 10:13:18 9 44,0100 396,09 09-Jul-26 10:13:18 11 43,9600 483,56 09-Jul-26 10:13:18 11 44,0100 484,11 09-Jul-26 10:13:18 11 44,0100 484,11 09-Jul-26 10:13:18 12 43,9500 527,40 09-Jul-26 10:13:18 13 43,9600 571,48 09-Jul-26 10:13:18 14 43,9900 615,86 09-Jul-26 10:13:18 15 43,9900 659,85 09-Jul-26 10:13:18 15 44,0100 660,15 09-Jul-26 10:13:18 16 44,0100 704,16 09-Jul-26 10:13:18 17 43,9600 747,32 09-Jul-26 10:13:18 18 44,0100 792,18 09-Jul-26 10:13:18 18 44,0100 792,18 09-Jul-26 10:13:18 18 44,0100 792,18 09-Jul-26 10:13:18 19 44,0100 836,19 09-Jul-26 10:13:19 8 43,8900 351,12 09-Jul-26 10:13:40 8 43,8700 350,96 09-Jul-26 10:13:40 12 43,8700 526,44 09-Jul-26 10:13:40 12 43,8700 526,44 09-Jul-26 10:13:40 13 43,8700 570,31 09-Jul-26 10:13:40 15 43,8700 658,05 09-Jul-26 10:13:40 18 43,8700 789,66 09-Jul-26 10:13:40 18 43,8700 789,66 09-Jul-26 10:13:40 19 43,8700 833,53 09-Jul-26 10:13:40 23 43,8700 1.009,01 09-Jul-26 10:13:40 35 43,8700 1.535,45 09-Jul-26 10:14:02 8 43,8500 350,80 09-Jul-26 10:14:02 9 43,8500 394,65 09-Jul-26 10:14:02 11 43,8500 482,35 09-Jul-26 10:14:02 11 43,8500 482,35 09-Jul-26 10:14:02 11 43,8600 482,46 09-Jul-26 10:14:02 12 43,8600 526,32 09-Jul-26 10:14:02 13 43,8500 570,05 09-Jul-26 10:14:02 13 43,8500 570,05 09-Jul-26 10:14:02 13 43,8600 570,18 09-Jul-26 10:14:02 14 43,8500 613,90 09-Jul-26 10:14:02 14 43,8600 614,04 09-Jul-26 10:14:02 15 43,8500 657,75 09-Jul-26 10:14:02 18 43,8600 789,48 09-Jul-26 10:14:02 20 43,8500 877,00 09-Jul-26 10:14:02 21 43,8500 920,85 09-Jul-26 10:14:02 21 43,8500 920,85 09-Jul-26 10:14:02 28 43,8600 1.228,08 09-Jul-26 10:15:51 7 43,8100 306,67 09-Jul-26 10:15:51 8 43,7900 350,32 09-Jul-26 10:15:51 8 43,8000 350,40 09-Jul-26 10:15:51 8 43,8100 350,48 09-Jul-26 10:15:51 9 43,8100 394,29 09-Jul-26 10:15:51 10 43,7900 437,90 09-Jul-26 10:15:51 10 43,7900 437,90 09-Jul-26 10:15:51 10 43,8100 438,10 09-Jul-26 10:15:51 11 43,7900 481,69

09-Jul-26 10:15:51 11 43,8100 481,91 09-Jul-26 10:15:51 11 43,8100 481,91 09-Jul-26 10:15:51 13 43,8100 569,53 09-Jul-26 10:15:51 14 43,8100 613,34 09-Jul-26 10:15:51 14 43,8100 613,34 09-Jul-26 10:15:51 15 43,8100 657,15 09-Jul-26 10:15:51 16 43,8100 700,96 09-Jul-26 10:15:51 17 43,8100 744,77 09-Jul-26 10:15:51 17 43,8100 744,77 09-Jul-26 10:15:51 18 43,8100 788,58 09-Jul-26 10:15:51 19 43,8100 832,39 09-Jul-26 10:15:51 19 43,8100 832,39 09-Jul-26 10:15:51 20 43,8100 876,20 09-Jul-26 10:15:56 8 43,7200 349,76 09-Jul-26 10:15:56 8 43,7200 349,76 09-Jul-26 10:15:56 8 43,7200 349,76 09-Jul-26 10:15:56 9 43,7200 393,48 09-Jul-26 10:15:56 9 43,7200 393,48 09-Jul-26 10:15:56 9 43,7300 393,57 09-Jul-26 10:15:56 10 43,7200 437,20 09-Jul-26 10:15:56 10 43,7200 437,20 09-Jul-26 10:15:56 11 43,7200 480,92 09-Jul-26 10:15:56 12 43,7200 524,64 09-Jul-26 10:15:56 13 43,7200 568,36 09-Jul-26 10:15:56 14 43,7200 612,08 09-Jul-26 10:15:56 15 43,7200 655,80 09-Jul-26 10:15:56 15 43,7200 655,80 09-Jul-26 10:15:56 16 43,7200 699,52 09-Jul-26 10:15:56 17 43,7200 743,24 09-Jul-26 10:15:56 20 43,7200 874,40 09-Jul-26 10:15:56 24 43,7200 1.049,28 09-Jul-26 10:16:16 4 43,7000 174,80 09-Jul-26 10:16:16 4 43,7000 174,80 09-Jul-26 10:16:16 7 43,6900 305,83 09-Jul-26 10:16:16 7 43,7000 305,90 09-Jul-26 10:16:16 10 43,6900 436,90 09-Jul-26 10:16:16 10 43,6900 436,90 09-Jul-26 10:16:16 10 43,6900 436,90 09-Jul-26 10:16:16 10 43,7000 437,00 09-Jul-26 10:16:16 10 43,7000 437,00 09-Jul-26 10:16:16 11 43,6900 480,59 09-Jul-26 10:16:16 12 43,6900 524,28 09-Jul-26 10:16:16 14 43,7000 611,80 09-Jul-26 10:16:16 15 43,6900 655,35 09-Jul-26 10:16:16 16 43,6900 699,04 09-Jul-26 10:16:16 17 43,6900 742,73 09-Jul-26 10:16:16 21 43,7000 917,70 09-Jul-26 10:16:18 8 43,6800 349,44 09-Jul-26 10:16:18 9 43,6800 393,12 09-Jul-26 10:16:18 16 43,6800 698,88 09-Jul-26 10:18:02 7 43,6700 305,69 09-Jul-26 10:18:02 8 43,6600 349,28 09-Jul-26 10:18:02 8 43,6600 349,28

09-Jul-26 10:18:02 8 43,6700 349,36 09-Jul-26 10:18:02 8 43,6700 349,36 09-Jul-26 10:18:02 9 43,6700 393,03 09-Jul-26 10:18:02 10 43,6600 436,60 09-Jul-26 10:18:02 10 43,6700 436,70 09-Jul-26 10:18:02 10 43,6700 436,70 09-Jul-26 10:18:02 11 43,6600 480,26 09-Jul-26 10:18:02 11 43,6700 480,37 09-Jul-26 10:18:02 11 43,6700 480,37 09-Jul-26 10:18:02 16 43,6700 698,72 09-Jul-26 10:18:02 17 43,6700 742,39 09-Jul-26 10:18:02 17 43,6700 742,39 09-Jul-26 10:18:02 18 43,6700 786,06 09-Jul-26 10:18:13 12 43,6500 523,80 09-Jul-26 10:18:20 9 43,6400 392,76 09-Jul-26 10:18:20 9 43,6400 392,76 09-Jul-26 10:18:20 9 43,6400 392,76 09-Jul-26 10:18:20 10 43,6400 436,40 09-Jul-26 10:18:20 14 43,6300 610,82 09-Jul-26 10:18:20 14 43,6400 610,96 09-Jul-26 10:18:20 17 43,6400 741,88 09-Jul-26 10:18:20 62 43,6300 2.705,06 09-Jul-26 10:18:20 63 43,6300 2.748,69 09-Jul-26 10:19:41 8 43,7800 350,24 09-Jul-26 10:19:41 8 43,7800 350,24 09-Jul-26 10:19:41 10 43,7800 437,80 09-Jul-26 10:19:41 11 43,7800 481,58 09-Jul-26 10:19:41 11 43,7900 481,69 09-Jul-26 10:19:41 13 43,7800 569,14 09-Jul-26 10:19:41 13 43,7800 569,14 09-Jul-26 10:19:41 15 43,7800 656,70 09-Jul-26 10:19:41 18 43,7800 788,04 09-Jul-26 10:19:41 18 43,7800 788,04 09-Jul-26 10:19:41 19 43,7800 831,82 09-Jul-26 10:19:41 20 43,7800 875,60 09-Jul-26 10:19:41 20 43,7800 875,60 09-Jul-26 10:19:41 20 43,7800 875,60 09-Jul-26 10:19:41 25 43,7800 1.094,50 09-Jul-26 10:19:41 26 43,7800 1.138,28 09-Jul-26 10:20:23 7 43,7300 306,11 09-Jul-26 10:20:23 8 43,7300 349,84 09-Jul-26 10:20:23 9 43,7600 393,84 09-Jul-26 10:20:23 10 43,7600 437,60 09-Jul-26 10:20:23 12 43,7400 524,88 09-Jul-26 10:20:23 12 43,7600 525,12 09-Jul-26 10:20:23 13 43,7400 568,62 09-Jul-26 10:20:23 13 43,7400 568,62 09-Jul-26 10:20:23 13 43,7500 568,75 09-Jul-26 10:20:23 13 43,7600 568,88 09-Jul-26 10:20:23 13 43,7600 568,88 09-Jul-26 10:20:23 13 43,7600 568,88 09-Jul-26 10:20:23 14 43,7600 612,64 09-Jul-26 10:20:23 14 43,7700 612,78

09-Jul-26 10:20:23 15 43,7400 656,10 09-Jul-26 10:20:23 16 43,7300 699,68 09-Jul-26 10:20:23 16 43,7400 699,84 09-Jul-26 10:20:23 16 43,7400 699,84 09-Jul-26 10:20:23 17 43,7600 743,92 09-Jul-26 10:20:23 26 43,7400 1.137,24 09-Jul-26 10:21:25 7 43,7100 305,97 09-Jul-26 10:21:25 8 43,7000 349,60 09-Jul-26 10:21:25 8 43,7100 349,68 09-Jul-26 10:21:25 8 43,7100 349,68 09-Jul-26 10:21:25 9 43,7000 393,30 09-Jul-26 10:21:25 9 43,7000 393,30 09-Jul-26 10:21:25 9 43,7100 393,39 09-Jul-26 10:21:25 9 43,7100 393,39 09-Jul-26 10:21:25 9 43,7100 393,39 09-Jul-26 10:21:25 9 43,7100 393,39 09-Jul-26 10:21:25 10 43,7000 437,00 09-Jul-26 10:21:25 10 43,7000 437,00 09-Jul-26 10:21:25 10 43,7000 437,00 09-Jul-26 10:21:25 10 43,7100 437,10 09-Jul-26 10:21:25 10 43,7100 437,10 09-Jul-26 10:21:25 11 43,7100 480,81 09-Jul-26 10:21:25 12 43,7100 524,52 09-Jul-26 10:21:25 12 43,7100 524,52 09-Jul-26 10:21:25 14 43,7000 611,80 09-Jul-26 10:21:25 18 43,7000 786,60 09-Jul-26 10:22:35 7 43,6700 305,69 09-Jul-26 10:22:35 7 43,6800 305,76 09-Jul-26 10:22:35 8 43,6800 349,44 09-Jul-26 10:22:35 9 43,6800 393,12 09-Jul-26 10:22:35 9 43,6800 393,12 09-Jul-26 10:22:35 10 43,6800 436,80 09-Jul-26 10:22:35 11 43,6700 480,37 09-Jul-26 10:22:35 11 43,6800 480,48 09-Jul-26 10:22:35 13 43,6700 567,71 09-Jul-26 10:22:35 13 43,6800 567,84 09-Jul-26 10:22:35 14 43,6800 611,52 09-Jul-26 10:22:35 15 43,6700 655,05 09-Jul-26 10:22:35 15 43,6800 655,20 09-Jul-26 10:22:35 17 43,6600 742,22 09-Jul-26 10:22:35 17 43,6700 742,39 09-Jul-26 10:22:35 24 43,6700 1.048,08 09-Jul-26 10:22:36 84 43,6300 3.664,92 09-Jul-26 10:22:46 7 43,6200 305,34 09-Jul-26 10:22:46 9 43,6200 392,58 09-Jul-26 10:22:46 9 43,6200 392,58 09-Jul-26 10:22:46 10 43,6200 436,20 09-Jul-26 10:22:46 10 43,6200 436,20 09-Jul-26 10:22:46 11 43,6200 479,82 09-Jul-26 10:22:46 11 43,6200 479,82 09-Jul-26 10:22:46 11 43,6200 479,82 09-Jul-26 10:22:46 11 43,6200 479,82 09-Jul-26 10:22:46 11 43,6200 479,82

09-Jul-26 10:22:46 12 43,6100 523,32 09-Jul-26 10:22:46 14 43,6200 610,68 09-Jul-26 10:22:46 16 43,6200 697,92 09-Jul-26 10:22:46 17 43,6200 741,54 09-Jul-26 10:22:46 50 43,6100 2.180,50 09-Jul-26 10:25:53 11 43,6600 480,26 09-Jul-26 10:25:53 20 43,6600 873,20 09-Jul-26 10:25:56 9 43,6500 392,85 09-Jul-26 10:25:56 10 43,6500 436,50 09-Jul-26 10:25:56 10 43,6500 436,50 09-Jul-26 10:25:56 11 43,6500 480,15 09-Jul-26 10:25:56 11 43,6500 480,15 09-Jul-26 10:25:56 11 43,6500 480,15 09-Jul-26 10:25:56 13 43,6500 567,45 09-Jul-26 10:25:56 13 43,6500 567,45 09-Jul-26 10:25:56 14 43,6500 611,10 09-Jul-26 10:25:56 15 43,6500 654,75 09-Jul-26 10:25:56 15 43,6500 654,75 09-Jul-26 10:25:56 15 43,6500 654,75 09-Jul-26 10:25:56 16 43,6500 698,40 09-Jul-26 10:25:56 18 43,6500 785,70 09-Jul-26 10:30:40 8 43,6600 349,28 09-Jul-26 10:30:40 8 43,6600 349,28 09-Jul-26 10:30:40 13 43,6600 567,58 09-Jul-26 10:30:40 13 43,6600 567,58 09-Jul-26 10:30:40 14 43,6600 611,24 09-Jul-26 10:30:40 15 43,6600 654,90 09-Jul-26 10:30:46 7 43,6500 305,55 09-Jul-26 10:30:46 13 43,6500 567,45 09-Jul-26 10:31:28 9 43,6400 392,76 09-Jul-26 10:31:28 9 43,6400 392,76 09-Jul-26 10:31:28 14 43,6400 610,96 09-Jul-26 10:31:28 14 43,6400 610,96 09-Jul-26 10:31:28 15 43,6400 654,60 09-Jul-26 10:32:05 7 43,6300 305,41 09-Jul-26 10:32:05 7 43,6300 305,41 09-Jul-26 10:32:05 32 43,6300 1.396,16 09-Jul-26 10:32:17 3 43,6200 130,86 09-Jul-26 10:32:17 10 43,6200 436,20 09-Jul-26 10:32:24 6 43,6200 261,72 09-Jul-26 10:32:24 11 43,6200 479,82 09-Jul-26 10:32:40 11 43,6100 479,71 09-Jul-26 10:32:40 14 43,6100 610,54 09-Jul-26 10:32:40 15 43,6100 654,15 09-Jul-26 10:32:40 26 43,6100 1.133,86 09-Jul-26 10:34:14 8 43,5700 348,56 09-Jul-26 10:34:14 8 43,5700 348,56 09-Jul-26 10:34:14 12 43,5700 522,84 09-Jul-26 10:34:14 13 43,5700 566,41 09-Jul-26 10:34:14 14 43,5700 609,98 09-Jul-26 10:34:14 15 43,5700 653,55 09-Jul-26 10:34:14 18 43,5700 784,26 09-Jul-26 10:36:09 9 43,5600 392,04

09-Jul-26 10:36:09 14 43,5600 609,84 09-Jul-26 10:36:09 14 43,5600 609,84 09-Jul-26 10:36:38 8 43,5500 348,40 09-Jul-26 10:36:38 10 43,5500 435,50 09-Jul-26 10:36:38 10 43,5500 435,50 09-Jul-26 10:36:38 11 43,5500 479,05 09-Jul-26 10:36:38 13 43,5500 566,15 09-Jul-26 10:36:38 13 43,5500 566,15 09-Jul-26 10:36:38 13 43,5500 566,15 09-Jul-26 10:36:38 13 43,5500 566,15 09-Jul-26 10:36:38 14 43,5500 609,70 09-Jul-26 10:36:38 15 43,5500 653,25 09-Jul-26 10:36:41 7 43,5400 304,78 09-Jul-26 10:36:41 13 43,5400 566,02 09-Jul-26 10:39:30 4 43,5300 174,12 09-Jul-26 10:39:30 7 43,5300 304,71 09-Jul-26 10:39:30 8 43,5300 348,24 09-Jul-26 10:39:30 9 43,5300 391,77 09-Jul-26 10:39:30 9 43,5300 391,77 09-Jul-26 10:39:30 9 43,5300 391,77 09-Jul-26 10:39:30 10 43,5300 435,30 09-Jul-26 10:39:30 10 43,5300 435,30 09-Jul-26 10:39:30 10 43,5300 435,30 09-Jul-26 10:39:30 11 43,5300 478,83 09-Jul-26 10:39:30 11 43,5300 478,83 09-Jul-26 10:39:30 12 43,5300 522,36 09-Jul-26 10:39:30 16 43,5300 696,48 09-Jul-26 10:39:30 17 43,5300 740,01 09-Jul-26 10:40:00 7 43,5100 304,57 09-Jul-26 10:40:00 8 43,5200 348,16 09-Jul-26 10:40:00 9 43,5100 391,59 09-Jul-26 10:40:00 9 43,5200 391,68 09-Jul-26 10:40:00 10 43,5200 435,20 09-Jul-26 10:40:00 13 43,5100 565,63 09-Jul-26 10:40:00 13 43,5200 565,76 09-Jul-26 10:40:00 146 43,5200 6.353,92 09-Jul-26 10:45:59 8 43,5600 348,48 09-Jul-26 10:45:59 9 43,5700 392,13 09-Jul-26 10:45:59 10 43,5600 435,60 09-Jul-26 10:45:59 17 43,5700 740,69 09-Jul-26 10:45:59 18 43,5600 784,08 09-Jul-26 10:45:59 18 43,5700 784,26 09-Jul-26 10:45:59 18 43,5700 784,26 09-Jul-26 10:45:59 18 43,5700 784,26 09-Jul-26 10:45:59 18 43,5700 784,26 09-Jul-26 10:45:59 18 43,5700 784,26 09-Jul-26 10:46:08 7 43,5500 304,85 09-Jul-26 10:46:08 8 43,5400 348,32 09-Jul-26 10:46:08 8 43,5400 348,32 09-Jul-26 10:46:08 8 43,5600 348,48 09-Jul-26 10:46:08 9 43,5400 391,86 09-Jul-26 10:46:08 9 43,5400 391,86 09-Jul-26 10:46:08 9 43,5500 391,95

09-Jul-26 10:46:08 9 43,5500 391,95 09-Jul-26 10:46:08 9 43,5600 392,04 09-Jul-26 10:46:08 10 43,5400 435,40 09-Jul-26 10:46:08 10 43,5500 435,50 09-Jul-26 10:46:08 11 43,5500 479,05 09-Jul-26 10:46:08 11 43,5500 479,05 09-Jul-26 10:46:08 13 43,5500 566,15 09-Jul-26 10:46:08 13 43,5500 566,15 09-Jul-26 10:46:08 13 43,5500 566,15 09-Jul-26 10:46:08 13 43,5600 566,28 09-Jul-26 10:46:08 14 43,5400 609,56 09-Jul-26 10:46:08 14 43,5500 609,70 09-Jul-26 10:46:08 14 43,5600 609,84 09-Jul-26 10:46:08 15 43,5400 653,10 09-Jul-26 10:46:08 16 43,5500 696,80 09-Jul-26 10:47:58 7 43,5400 304,78 09-Jul-26 10:47:58 10 43,5400 435,40 09-Jul-26 10:47:58 18 43,5400 783,72 09-Jul-26 10:48:29 10 43,5300 435,30 09-Jul-26 10:48:29 14 43,5300 609,42 09-Jul-26 10:51:31 8 43,5100 348,08 09-Jul-26 10:51:31 8 43,5100 348,08 09-Jul-26 10:51:31 8 43,5100 348,08 09-Jul-26 10:51:31 9 43,5100 391,59 09-Jul-26 10:51:31 9 43,5100 391,59 09-Jul-26 10:51:31 9 43,5100 391,59 09-Jul-26 10:51:31 9 43,5100 391,59 09-Jul-26 10:51:31 9 43,5200 391,68 09-Jul-26 10:51:31 9 43,5200 391,68 09-Jul-26 10:51:31 9 43,5200 391,68 09-Jul-26 10:51:31 10 43,5100 435,10 09-Jul-26 10:51:31 10 43,5200 435,20 09-Jul-26 10:51:31 11 43,5100 478,61 09-Jul-26 10:51:31 11 43,5200 478,72 09-Jul-26 10:51:31 12 43,5100 522,12 09-Jul-26 10:51:31 13 43,5100 565,63 09-Jul-26 10:51:31 13 43,5100 565,63 09-Jul-26 10:51:31 13 43,5200 565,76 09-Jul-26 10:51:31 14 43,5100 609,14 09-Jul-26 10:51:31 96 43,5200 4.177,92 09-Jul-26 10:51:40 41 43,5100 1.783,91 09-Jul-26 10:51:55 9 43,5000 391,50 09-Jul-26 10:51:55 11 43,5000 478,50 09-Jul-26 10:51:55 14 43,5000 609,00 09-Jul-26 10:51:55 34 43,4900 1.478,66 09-Jul-26 10:52:31 9 43,4600 391,14 09-Jul-26 10:52:31 9 43,4600 391,14 09-Jul-26 10:52:31 10 43,4600 434,60 09-Jul-26 10:52:31 10 43,4600 434,60 09-Jul-26 10:52:31 15 43,4600 651,90 09-Jul-26 10:52:31 20 43,4600 869,20 09-Jul-26 10:52:31 25 43,4600 1.086,50 09-Jul-26 10:54:49 7 43,4600 304,22

09-Jul-26 10:54:49 8 43,4600 347,68 09-Jul-26 10:54:49 10 43,4600 434,60 09-Jul-26 10:54:49 10 43,4600 434,60 09-Jul-26 10:54:49 11 43,4600 478,06 09-Jul-26 10:54:49 28 43,4600 1.216,88 09-Jul-26 10:54:52 8 43,4400 347,52 09-Jul-26 10:54:52 9 43,4400 390,96 09-Jul-26 10:54:52 12 43,4400 521,28 09-Jul-26 10:56:27 11 43,4300 477,73 09-Jul-26 10:56:27 12 43,4200 521,04 09-Jul-26 10:56:27 12 43,4300 521,16 09-Jul-26 10:56:27 12 43,4300 521,16 09-Jul-26 10:56:27 13 43,4300 564,59 09-Jul-26 10:56:27 17 43,4300 738,31 09-Jul-26 10:56:27 19 43,4300 825,17 09-Jul-26 10:56:27 20 43,4300 868,60 09-Jul-26 10:56:27 22 43,4300 955,46 09-Jul-26 10:56:27 22 43,4300 955,46 09-Jul-26 10:56:27 22 43,4300 955,46 09-Jul-26 10:56:27 24 43,4300 1.042,32 09-Jul-26 10:56:27 24 43,4300 1.042,32 09-Jul-26 10:56:27 25 43,4300 1.085,75 09-Jul-26 10:56:27 26 43,4300 1.129,18 09-Jul-26 10:56:27 27 43,4300 1.172,61 09-Jul-26 10:56:27 27 43,4300 1.172,61 09-Jul-26 10:56:27 29 43,4300 1.259,47 09-Jul-26 10:56:27 29 43,4300 1.259,47 09-Jul-26 10:56:27 31 43,4300 1.346,33 09-Jul-26 10:56:27 38 43,4300 1.650,34 09-Jul-26 10:56:27 112 43,4200 4.863,04 09-Jul-26 10:58:07 1 43,4100 43,41 09-Jul-26 10:58:07 9 43,4000 390,60 09-Jul-26 10:58:07 10 43,4100 434,10 09-Jul-26 10:58:07 11 43,4000 477,40 09-Jul-26 10:58:07 12 43,4000 520,80 09-Jul-26 10:58:07 12 43,4000 520,80 09-Jul-26 10:58:07 12 43,4100 520,92 09-Jul-26 10:58:07 12 43,4100 520,92 09-Jul-26 10:58:07 14 43,4100 607,74 09-Jul-26 10:58:07 15 43,4000 651,00 09-Jul-26 10:58:07 15 43,4000 651,00 09-Jul-26 10:58:07 15 43,4100 651,15 09-Jul-26 10:58:07 16 43,4000 694,40 09-Jul-26 10:58:07 17 43,4000 737,80 09-Jul-26 10:58:07 18 43,4000 781,20 09-Jul-26 10:58:07 18 43,4100 781,38 09-Jul-26 10:58:07 20 43,4000 868,00 09-Jul-26 10:58:07 21 43,4000 911,40 09-Jul-26 10:58:07 22 43,4000 954,80 09-Jul-26 10:58:07 23 43,4100 998,43 09-Jul-26 10:58:07 24 43,4000 1.041,60 09-Jul-26 10:58:07 24 43,4000 1.041,60 09-Jul-26 10:58:07 25 43,4000 1.085,00

09-Jul-26 10:58:07 26 43,4000 1.128,40 09-Jul-26 10:58:07 119 43,4100 5.165,79 09-Jul-26 10:58:07 123 43,4200 5.340,66 09-Jul-26 11:00:26 8 43,3800 347,04 09-Jul-26 11:00:44 10 43,3700 433,70 09-Jul-26 11:00:44 12 43,3700 520,44 09-Jul-26 11:00:44 13 43,3700 563,81 09-Jul-26 11:00:44 13 43,3700 563,81 09-Jul-26 11:00:44 14 43,3700 607,18 09-Jul-26 11:00:44 16 43,3700 693,92 09-Jul-26 11:00:44 16 43,3700 693,92 09-Jul-26 11:00:44 18 43,3700 780,66 09-Jul-26 11:00:44 18 43,3700 780,66 09-Jul-26 11:00:44 18 43,3700 780,66 09-Jul-26 11:00:44 19 43,3700 824,03 09-Jul-26 11:00:44 21 43,3700 910,77 09-Jul-26 11:00:44 21 43,3700 910,77 09-Jul-26 11:00:44 21 43,3700 910,77 09-Jul-26 11:00:44 22 43,3700 954,14 09-Jul-26 11:00:44 22 43,3700 954,14 09-Jul-26 11:00:44 22 43,3700 954,14 09-Jul-26 11:00:44 24 43,3700 1.040,88 09-Jul-26 11:00:44 27 43,3700 1.170,99 09-Jul-26 11:00:44 28 43,3700 1.214,36 09-Jul-26 11:00:52 9 43,3500 390,15 09-Jul-26 11:00:52 10 43,3500 433,50 09-Jul-26 11:00:52 10 43,3500 433,50 09-Jul-26 11:00:52 10 43,3500 433,50 09-Jul-26 11:00:52 10 43,3500 433,50 09-Jul-26 11:00:52 11 43,3500 476,85 09-Jul-26 11:00:52 11 43,3500 476,85 09-Jul-26 11:00:52 11 43,3500 476,85 09-Jul-26 11:00:52 12 43,3500 520,20 09-Jul-26 11:00:52 12 43,3500 520,20 09-Jul-26 11:00:52 13 43,3500 563,55 09-Jul-26 11:00:52 13 43,3500 563,55 09-Jul-26 11:00:52 14 43,3500 606,90 09-Jul-26 11:00:52 14 43,3500 606,90 09-Jul-26 11:00:52 15 43,3500 650,25 09-Jul-26 11:00:52 17 43,3500 736,95 09-Jul-26 11:00:52 17 43,3500 736,95 09-Jul-26 11:00:52 17 43,3500 736,95 09-Jul-26 11:00:52 18 43,3500 780,30 09-Jul-26 11:00:52 19 43,3500 823,65 09-Jul-26 11:06:23 7 43,3500 303,45 09-Jul-26 11:06:23 8 43,3500 346,80 09-Jul-26 11:06:23 8 43,3500 346,80 09-Jul-26 11:06:23 8 43,3500 346,80 09-Jul-26 11:06:54 7 43,3400 303,38 09-Jul-26 11:06:54 8 43,3400 346,72 09-Jul-26 11:08:23 20 43,3600 867,20 09-Jul-26 11:14:19 8 43,3600 346,88 09-Jul-26 11:14:19 8 43,3600 346,88

09-Jul-26 11:14:19 8 43,3600 346,88 09-Jul-26 11:14:19 8 43,3600 346,88 09-Jul-26 11:14:19 8 43,3700 346,96 09-Jul-26 11:14:19 8 43,3700 346,96 09-Jul-26 11:14:19 8 43,3700 346,96 09-Jul-26 11:14:19 9 43,3700 390,33 09-Jul-26 11:14:19 10 43,3600 433,60 09-Jul-26 11:14:19 11 43,3600 476,96 09-Jul-26 11:14:19 13 43,3600 563,68 09-Jul-26 11:14:40 7 43,3500 303,45 09-Jul-26 11:14:40 8 43,3500 346,80 09-Jul-26 11:14:40 11 43,3500 476,85 09-Jul-26 11:16:27 7 43,3300 303,31 09-Jul-26 11:16:27 8 43,3300 346,64 09-Jul-26 11:16:27 8 43,3300 346,64 09-Jul-26 11:16:27 8 43,3300 346,64 09-Jul-26 11:16:27 8 43,3300 346,64 09-Jul-26 11:16:27 8 43,3300 346,64 09-Jul-26 11:16:27 8 43,3400 346,72 09-Jul-26 11:16:27 8 43,3400 346,72 09-Jul-26 11:16:27 9 43,3300 389,97 09-Jul-26 11:16:27 9 43,3300 389,97 09-Jul-26 11:16:27 9 43,3400 390,06 09-Jul-26 11:16:27 10 43,3400 433,40 09-Jul-26 11:16:27 11 43,3400 476,74 09-Jul-26 11:16:27 12 43,3400 520,08 09-Jul-26 11:16:27 12 43,3400 520,08 09-Jul-26 11:16:27 13 43,3400 563,42 09-Jul-26 11:16:27 14 43,3400 606,76 09-Jul-26 11:16:27 16 43,3400 693,44 09-Jul-26 11:16:27 18 43,3400 780,12 09-Jul-26 11:16:27 19 43,3300 823,27 09-Jul-26 11:16:27 19 43,3400 823,46 09-Jul-26 11:16:27 21 43,3400 910,14 09-Jul-26 11:16:27 21 43,3400 910,14 09-Jul-26 11:16:27 24 43,3400 1.040,16 09-Jul-26 11:16:27 26 43,3400 1.126,84 09-Jul-26 11:25:28 7 43,4500 304,15 09-Jul-26 11:25:28 9 43,4500 391,05 09-Jul-26 11:25:28 17 43,4500 738,65 09-Jul-26 11:25:28 20 43,4500 869,00 09-Jul-26 11:25:28 20 43,4500 869,00 09-Jul-26 11:25:28 21 43,4500 912,45 09-Jul-26 11:25:28 22 43,4500 955,90 09-Jul-26 11:25:28 24 43,4500 1.042,80 09-Jul-26 11:25:28 25 43,4500 1.086,25 09-Jul-26 11:25:28 28 43,4500 1.216,60 09-Jul-26 11:25:28 29 43,4500 1.260,05 09-Jul-26 11:25:28 31 43,4500 1.346,95 09-Jul-26 11:25:28 33 43,4500 1.433,85 09-Jul-26 11:25:28 49 43,4500 2.129,05 09-Jul-26 11:25:29 12 43,4200 521,04 09-Jul-26 11:25:29 14 43,4100 607,74

09-Jul-26 11:25:29 16 43,4200 694,72 09-Jul-26 11:25:29 19 43,4200 824,98 09-Jul-26 11:25:29 20 43,4200 868,40 09-Jul-26 11:25:29 22 43,4100 955,02 09-Jul-26 11:25:29 22 43,4100 955,02 09-Jul-26 11:25:29 28 43,4100 1.215,48 09-Jul-26 11:25:29 28 43,4200 1.215,76 09-Jul-26 11:25:29 29 43,4100 1.258,89 09-Jul-26 11:25:29 30 43,4100 1.302,30 09-Jul-26 11:25:29 32 43,4100 1.389,12 09-Jul-26 11:25:29 32 43,4100 1.389,12 09-Jul-26 11:25:29 36 43,4100 1.562,76 09-Jul-26 11:25:29 42 43,4200 1.823,64 09-Jul-26 11:27:35 8 43,4000 347,20 09-Jul-26 11:27:35 10 43,4000 434,00 09-Jul-26 11:27:35 16 43,4100 694,56 09-Jul-26 11:27:35 27 43,4100 1.172,07 09-Jul-26 11:27:35 40 43,4100 1.736,40 09-Jul-26 11:27:35 45 43,4000 1.953,00 09-Jul-26 11:27:35 50 43,4100 2.170,50 09-Jul-26 11:29:32 8 43,3900 347,12 09-Jul-26 11:29:32 13 43,3900 564,07 09-Jul-26 11:29:32 38 43,3900 1.648,82 09-Jul-26 11:29:32 39 43,3900 1.692,21 09-Jul-26 11:29:32 40 43,4000 1.736,00 09-Jul-26 11:29:32 42 43,4000 1.822,80 09-Jul-26 11:29:32 43 43,4000 1.866,20 09-Jul-26 11:29:49 8 43,3800 347,04 09-Jul-26 11:29:49 25 43,3800 1.084,50 09-Jul-26 11:30:05 1 43,3700 43,37 09-Jul-26 11:30:05 9 43,3700 390,33 09-Jul-26 11:30:05 14 43,3700 607,18 09-Jul-26 11:30:05 18 43,3700 780,66 09-Jul-26 11:30:05 19 43,3700 824,03 09-Jul-26 11:30:05 24 43,3700 1.040,88 09-Jul-26 11:30:05 27 43,3700 1.170,99 09-Jul-26 11:30:05 27 43,3700 1.170,99 09-Jul-26 11:30:05 27 43,3700 1.170,99 09-Jul-26 11:30:05 29 43,3700 1.257,73 09-Jul-26 11:30:05 30 43,3700 1.301,10 09-Jul-26 11:30:05 33 43,3700 1.431,21 09-Jul-26 11:30:05 37 43,3700 1.604,69 09-Jul-26 11:30:05 38 43,3700 1.648,06 09-Jul-26 11:30:05 38 43,3700 1.648,06 09-Jul-26 11:30:05 38 43,3700 1.648,06 09-Jul-26 11:30:05 39 43,3700 1.691,43 09-Jul-26 11:30:05 39 43,3700 1.691,43 09-Jul-26 11:30:05 53 43,3700 2.298,61 09-Jul-26 11:32:15 39 43,3700 1.691,43 09-Jul-26 11:32:15 45 43,3700 1.951,65 09-Jul-26 11:32:15 49 43,3800 2.125,62 09-Jul-26 11:34:46 20 43,3600 867,20 09-Jul-26 11:34:46 27 43,3600 1.170,72

09-Jul-26 11:34:49 11 43,3500 476,85 09-Jul-26 11:34:49 12 43,3500 520,20 09-Jul-26 11:34:49 14 43,3500 606,90 09-Jul-26 11:34:49 15 43,3500 650,25 09-Jul-26 11:34:49 16 43,3500 693,60 09-Jul-26 11:34:49 18 43,3500 780,30 09-Jul-26 11:34:49 19 43,3500 823,65 09-Jul-26 11:34:49 19 43,3500 823,65 09-Jul-26 11:34:49 19 43,3500 823,65 09-Jul-26 11:34:49 19 43,3500 823,65 09-Jul-26 11:34:49 19 43,3500 823,65 09-Jul-26 11:34:49 20 43,3500 867,00 09-Jul-26 11:34:49 20 43,3500 867,00 09-Jul-26 11:34:49 21 43,3500 910,35 09-Jul-26 11:34:49 23 43,3500 997,05 09-Jul-26 11:34:49 23 43,3500 997,05 09-Jul-26 11:34:49 26 43,3500 1.127,10 09-Jul-26 11:34:49 28 43,3500 1.213,80 09-Jul-26 11:34:49 32 43,3500 1.387,20 09-Jul-26 11:34:49 33 43,3500 1.430,55 09-Jul-26 11:34:49 39 43,3500 1.690,65 09-Jul-26 11:36:55 9 43,3400 390,06 09-Jul-26 11:36:55 11 43,3400 476,74 09-Jul-26 11:36:55 13 43,3400 563,42 09-Jul-26 11:36:55 23 43,3400 996,82 09-Jul-26 11:39:14 8 43,3800 347,04 09-Jul-26 11:39:14 9 43,3800 390,42 09-Jul-26 11:41:10 7 43,3600 303,52 09-Jul-26 11:41:10 7 43,3700 303,59 09-Jul-26 11:41:10 7 43,3700 303,59 09-Jul-26 11:41:10 8 43,3300 346,64 09-Jul-26 11:41:10 8 43,3300 346,64 09-Jul-26 11:41:10 8 43,3600 346,88 09-Jul-26 11:41:10 8 43,3600 346,88 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 8 43,3700 346,96 09-Jul-26 11:41:10 9 43,3700 390,33 09-Jul-26 11:41:10 10 43,3700 433,70 09-Jul-26 11:41:10 11 43,3400 476,74 09-Jul-26 11:41:10 11 43,3600 476,96 09-Jul-26 11:41:10 13 43,3300 563,29 09-Jul-26 11:41:10 14 43,3300 606,62 09-Jul-26 11:41:10 15 43,3400 650,10 09-Jul-26 11:41:10 17 43,3700 737,29 09-Jul-26 11:41:10 18 43,3300 779,94

09-Jul-26 11:41:10 18 43,3300 779,94 09-Jul-26 11:41:10 19 43,3300 823,27 09-Jul-26 11:41:10 19 43,3300 823,27 09-Jul-26 11:41:10 19 43,3300 823,27 09-Jul-26 11:41:10 20 43,3300 866,60 09-Jul-26 11:41:10 21 43,3300 909,93 09-Jul-26 11:41:10 21 43,3400 910,14 09-Jul-26 11:41:10 22 43,3300 953,26 09-Jul-26 11:41:10 23 43,3300 996,59 09-Jul-26 11:41:10 24 43,3300 1.039,92 09-Jul-26 11:41:10 24 43,3300 1.039,92 09-Jul-26 11:41:10 25 43,3300 1.083,25 09-Jul-26 11:41:10 25 43,3300 1.083,25 09-Jul-26 11:41:10 26 43,3300 1.126,58 09-Jul-26 11:41:10 35 43,3300 1.516,55 09-Jul-26 11:41:10 42 43,3700 1.821,54 09-Jul-26 11:41:10 92 43,3100 3.984,52 09-Jul-26 11:41:10 160 43,3100 6.929,60 09-Jul-26 11:41:14 97 43,3100 4.201,07 09-Jul-26 11:41:14 151 43,3100 6.539,81 09-Jul-26 11:41:20 17 43,3000 736,10 09-Jul-26 11:41:20 26 43,3000 1.125,80 09-Jul-26 11:41:20 27 43,3000 1.169,10 09-Jul-26 11:41:20 27 43,3000 1.169,10 09-Jul-26 11:41:20 27 43,3000 1.169,10 09-Jul-26 11:41:20 30 43,3000 1.299,00 09-Jul-26 11:41:20 30 43,3000 1.299,00 09-Jul-26 11:41:20 31 43,3000 1.342,30 09-Jul-26 11:41:20 31 43,3000 1.342,30 09-Jul-26 11:41:20 32 43,3000 1.385,60 09-Jul-26 11:41:20 32 43,3000 1.385,60 09-Jul-26 11:41:20 35 43,3000 1.515,50 09-Jul-26 11:41:20 52 43,3100 2.252,12 09-Jul-26 11:41:20 53 43,3000 2.294,90 09-Jul-26 11:41:21 8 43,2900 346,32 09-Jul-26 11:41:21 10 43,2900 432,90 09-Jul-26 11:41:21 10 43,3000 433,00 09-Jul-26 11:41:21 17 43,2900 735,93 09-Jul-26 11:41:21 18 43,2900 779,22 09-Jul-26 11:41:21 29 43,2900 1.255,41 09-Jul-26 11:41:21 29 43,3000 1.255,70 09-Jul-26 11:41:21 33 43,2900 1.428,57 09-Jul-26 11:41:21 34 43,3000 1.472,20 09-Jul-26 11:41:21 35 43,3000 1.515,50 09-Jul-26 11:41:21 35 43,3000 1.515,50 09-Jul-26 11:41:21 36 43,3000 1.558,80 09-Jul-26 11:41:21 38 43,3000 1.645,40 09-Jul-26 11:41:27 37 43,2900 1.601,73 09-Jul-26 11:41:27 57 43,2900 2.467,53 09-Jul-26 11:41:27 80 43,3000 3.464,00 09-Jul-26 11:41:27 93 43,3000 4.026,90 09-Jul-26 11:41:27 95 43,3000 4.113,50 09-Jul-26 11:41:27 97 43,3000 4.200,10

09-Jul-26 11:41:27 97 43,3000 4.200,10 09-Jul-26 11:41:27 99 43,3000 4.286,70 09-Jul-26 11:41:27 105 43,3000 4.546,50 09-Jul-26 11:41:27 134 43,3000 5.802,20 09-Jul-26 11:41:46 112 43,3100 4.850,72 09-Jul-26 11:54:46 2 43,4200 86,84 09-Jul-26 11:54:46 43 43,4200 1.867,06 09-Jul-26 11:54:46 45 43,4200 1.953,90 09-Jul-26 11:54:46 46 43,4300 1.997,78 09-Jul-26 11:56:48 35 43,4600 1.521,10 09-Jul-26 11:56:48 70 43,4600 3.042,20 09-Jul-26 11:58:01 7 43,4500 304,15 09-Jul-26 11:58:01 8 43,4400 347,52 09-Jul-26 11:58:01 8 43,4500 347,60 09-Jul-26 11:58:01 10 43,4400 434,40 09-Jul-26 11:58:01 10 43,4400 434,40 09-Jul-26 11:58:01 15 43,4400 651,60 09-Jul-26 11:58:01 20 43,4400 868,80 09-Jul-26 11:58:01 21 43,4400 912,24 09-Jul-26 11:58:01 35 43,4400 1.520,40 09-Jul-26 11:58:01 41 43,4500 1.781,45 09-Jul-26 11:58:01 42 43,4500 1.824,90 09-Jul-26 11:58:01 59 43,4500 2.563,55 09-Jul-26 11:58:32 42 43,4300 1.824,06 09-Jul-26 12:00:33 6 43,4200 260,52 09-Jul-26 12:00:33 9 43,4200 390,78 09-Jul-26 12:00:33 9 43,4200 390,78 09-Jul-26 12:00:33 15 43,4200 651,30 09-Jul-26 12:00:33 18 43,4200 781,56 09-Jul-26 12:00:33 20 43,4200 868,40 09-Jul-26 12:00:33 23 43,4200 998,66 09-Jul-26 12:00:34 8 43,4100 347,28 09-Jul-26 12:00:34 10 43,4100 434,10 09-Jul-26 12:00:34 11 43,4100 477,51 09-Jul-26 12:00:34 12 43,4100 520,92 09-Jul-26 12:00:34 15 43,4100 651,15 09-Jul-26 12:00:34 15 43,4100 651,15 09-Jul-26 12:00:34 15 43,4100 651,15 09-Jul-26 12:00:34 15 43,4100 651,15 09-Jul-26 12:00:34 15 43,4100 651,15 09-Jul-26 12:00:34 20 43,4100 868,20 09-Jul-26 12:00:34 21 43,4100 911,61 09-Jul-26 12:00:34 24 43,4100 1.041,84 09-Jul-26 12:00:34 30 43,4100 1.302,30 09-Jul-26 12:00:34 35 43,4100 1.519,35 09-Jul-26 12:00:34 37 43,4100 1.606,17 09-Jul-26 12:00:34 43 43,4100 1.866,63 09-Jul-26 12:00:34 45 43,4100 1.953,45 09-Jul-26 12:04:39 8 43,4300 347,44 09-Jul-26 12:04:39 8 43,4300 347,44 09-Jul-26 12:05:23 7 43,4200 303,94 09-Jul-26 12:05:23 8 43,4200 347,36 09-Jul-26 12:05:23 10 43,4200 434,20

09-Jul-26 12:07:19 7 43,4100 303,87 09-Jul-26 12:07:19 7 43,4100 303,87 09-Jul-26 12:07:19 7 43,4100 303,87 09-Jul-26 12:07:19 8 43,4100 347,28 09-Jul-26 12:07:19 8 43,4100 347,28 09-Jul-26 12:07:19 8 43,4100 347,28 09-Jul-26 12:07:19 8 43,4100 347,28 09-Jul-26 12:07:19 9 43,4100 390,69 09-Jul-26 12:07:19 10 43,4100 434,10 09-Jul-26 12:07:19 11 43,4100 477,51 09-Jul-26 12:07:19 11 43,4100 477,51 09-Jul-26 12:07:19 44 43,4100 1.910,04 09-Jul-26 12:08:27 7 43,4000 303,80 09-Jul-26 12:08:27 8 43,4000 347,20 09-Jul-26 12:08:27 11 43,4000 477,40 09-Jul-26 12:08:27 15 43,4000 651,00 09-Jul-26 12:08:27 15 43,4000 651,00 09-Jul-26 12:08:29 3 43,3900 130,17 09-Jul-26 12:08:29 7 43,3900 303,73 09-Jul-26 12:08:29 12 43,3900 520,68 09-Jul-26 12:08:30 7 43,3900 303,73 09-Jul-26 12:08:30 7 43,3900 303,73 09-Jul-26 12:08:30 12 43,3900 520,68 09-Jul-26 12:08:30 13 43,3900 564,07 09-Jul-26 12:08:30 14 43,3900 607,46 09-Jul-26 12:08:30 14 43,3900 607,46 09-Jul-26 12:08:46 4 43,3800 173,52 09-Jul-26 12:08:46 7 43,3800 303,66 09-Jul-26 12:08:46 8 43,3800 347,04 09-Jul-26 12:08:46 8 43,3800 347,04 09-Jul-26 12:08:46 10 43,3800 433,80 09-Jul-26 12:08:46 10 43,3800 433,80 09-Jul-26 12:08:46 13 43,3800 563,94 09-Jul-26 12:08:46 14 43,3800 607,32 09-Jul-26 12:08:46 17 43,3800 737,46 09-Jul-26 12:08:46 19 43,3800 824,22 09-Jul-26 12:08:46 19 43,3800 824,22 09-Jul-26 12:08:46 20 43,3800 867,60 09-Jul-26 12:08:46 23 43,3800 997,74 09-Jul-26 12:08:46 23 43,3800 997,74 09-Jul-26 12:08:46 24 43,3800 1.041,12 09-Jul-26 12:08:46 25 43,3800 1.084,50 09-Jul-26 12:08:46 26 43,3800 1.127,88 09-Jul-26 12:08:46 41 43,3800 1.778,58 09-Jul-26 12:08:46 41 43,3800 1.778,58 09-Jul-26 12:08:50 8 43,3700 346,96 09-Jul-26 12:08:50 13 43,3700 563,81 09-Jul-26 12:25:12 9 43,4600 391,14 09-Jul-26 12:25:12 12 43,4600 521,52 09-Jul-26 12:25:12 43 43,4600 1.868,78 09-Jul-26 12:25:12 44 43,4600 1.912,24 09-Jul-26 12:25:37 8 43,4500 347,60 09-Jul-26 12:25:37 8 43,4500 347,60

09-Jul-26 12:30:02 8 43,4400 347,52 09-Jul-26 12:30:02 8 43,4400 347,52 09-Jul-26 12:30:02 9 43,4400 390,96 09-Jul-26 12:30:02 10 43,4400 434,40 09-Jul-26 12:30:02 14 43,4400 608,16 09-Jul-26 12:30:02 17 43,4400 738,48 09-Jul-26 12:30:02 21 43,4400 912,24 09-Jul-26 12:30:02 21 43,4400 912,24 09-Jul-26 12:30:02 26 43,4400 1.129,44 09-Jul-26 12:30:02 31 43,4400 1.346,64 09-Jul-26 12:30:02 44 43,4400 1.911,36 09-Jul-26 12:30:02 45 43,4400 1.954,80 09-Jul-26 12:30:02 46 43,4400 1.998,24 09-Jul-26 12:30:15 11 43,4300 477,73 09-Jul-26 12:30:15 13 43,4300 564,59 09-Jul-26 12:30:15 15 43,4300 651,45 09-Jul-26 12:30:15 16 43,4300 694,88 09-Jul-26 12:37:46 2 43,4700 86,94 09-Jul-26 12:37:46 38 43,4700 1.651,86 09-Jul-26 12:37:46 39 43,4700 1.695,33 09-Jul-26 12:37:46 42 43,4700 1.825,74 09-Jul-26 12:37:46 46 43,4700 1.999,62 09-Jul-26 12:37:46 46 43,4700 1.999,62 09-Jul-26 12:37:46 49 43,4700 2.130,03 09-Jul-26 12:37:46 49 43,4700 2.130,03 09-Jul-26 12:37:46 51 43,4700 2.216,97 09-Jul-26 12:37:46 51 43,4700 2.216,97 09-Jul-26 12:37:46 52 43,4700 2.260,44 09-Jul-26 12:37:46 56 43,4700 2.434,32 09-Jul-26 12:37:46 79 43,4700 3.434,13 09-Jul-26 12:37:58 9 43,4100 390,69 09-Jul-26 12:37:58 9 43,4100 390,69 09-Jul-26 12:37:58 9 43,4200 390,78 09-Jul-26 12:37:58 9 43,4300 390,87 09-Jul-26 12:37:58 9 43,4400 390,96 09-Jul-26 12:37:58 10 43,4600 434,60 09-Jul-26 12:37:58 11 43,4300 477,73 09-Jul-26 12:37:58 12 43,4400 521,28 09-Jul-26 12:37:58 14 43,4400 608,16 09-Jul-26 12:37:58 16 43,4200 694,72 09-Jul-26 12:37:58 16 43,4400 695,04 09-Jul-26 12:37:58 16 43,4600 695,36 09-Jul-26 12:37:58 18 43,4200 781,56 09-Jul-26 12:37:58 18 43,4600 782,28 09-Jul-26 12:37:58 20 43,4400 868,80 09-Jul-26 12:37:58 23 43,4200 998,66 09-Jul-26 12:37:58 24 43,4200 1.042,08 09-Jul-26 12:37:58 26 43,4200 1.128,92 09-Jul-26 12:37:58 26 43,4500 1.129,70 09-Jul-26 12:37:58 26 43,4500 1.129,70 09-Jul-26 12:37:58 29 43,4500 1.260,05 09-Jul-26 12:37:58 29 43,4500 1.260,05 09-Jul-26 12:37:58 29 43,4500 1.260,05

09-Jul-26 12:37:58 30 43,4500 1.303,50 09-Jul-26 12:37:58 31 43,4500 1.346,95 09-Jul-26 12:37:58 32 43,4500 1.390,40 09-Jul-26 12:37:58 36 43,4500 1.564,20 09-Jul-26 12:37:58 43 43,4600 1.868,78 09-Jul-26 12:37:58 46 43,4600 1.999,16 09-Jul-26 12:37:58 51 43,4600 2.216,46 09-Jul-26 12:37:58 66 43,4500 2.867,70 09-Jul-26 12:37:58 76 43,4200 3.299,92 09-Jul-26 12:39:19 9 43,4100 390,69 09-Jul-26 12:39:19 9 43,4200 390,78 09-Jul-26 12:39:19 25 43,4100 1.085,25 09-Jul-26 12:39:19 47 43,4200 2.040,74 09-Jul-26 12:39:19 49 43,4100 2.127,09 09-Jul-26 12:39:59 1 43,4100 43,41 09-Jul-26 12:39:59 9 43,4100 390,69 09-Jul-26 12:39:59 13 43,4100 564,33 09-Jul-26 12:39:59 17 43,4100 737,97 09-Jul-26 12:39:59 18 43,4100 781,38 09-Jul-26 12:39:59 22 43,4100 955,02 09-Jul-26 12:39:59 24 43,4100 1.041,84 09-Jul-26 12:39:59 25 43,4100 1.085,25 09-Jul-26 12:39:59 25 43,4100 1.085,25 09-Jul-26 12:39:59 26 43,4100 1.128,66 09-Jul-26 12:39:59 28 43,4100 1.215,48 09-Jul-26 12:39:59 29 43,4100 1.258,89 09-Jul-26 12:39:59 30 43,4100 1.302,30 09-Jul-26 12:39:59 30 43,4100 1.302,30 09-Jul-26 12:39:59 32 43,4100 1.389,12 09-Jul-26 12:39:59 32 43,4100 1.389,12 09-Jul-26 12:39:59 34 43,4100 1.475,94 09-Jul-26 12:39:59 37 43,4100 1.606,17 09-Jul-26 12:40:41 1 43,4000 43,40 09-Jul-26 12:40:41 15 43,4000 651,00 09-Jul-26 12:40:41 19 43,4000 824,60 09-Jul-26 12:40:41 27 43,4000 1.171,80 09-Jul-26 12:40:41 47 43,4000 2.039,80 09-Jul-26 12:43:08 9 43,4000 390,60 09-Jul-26 12:43:08 16 43,4000 694,40 09-Jul-26 12:43:10 6 43,3900 260,34 09-Jul-26 12:43:10 12 43,3900 520,68 09-Jul-26 12:43:10 13 43,3900 564,07 09-Jul-26 12:43:10 13 43,3900 564,07 09-Jul-26 12:43:10 17 43,3900 737,63 09-Jul-26 12:43:10 18 43,3900 781,02 09-Jul-26 12:43:10 18 43,3900 781,02 09-Jul-26 12:43:10 18 43,3900 781,02 09-Jul-26 12:43:10 20 43,3900 867,80 09-Jul-26 12:43:10 21 43,3900 911,19 09-Jul-26 12:43:10 21 43,3900 911,19 09-Jul-26 12:43:10 21 43,3900 911,19 09-Jul-26 12:43:10 22 43,3900 954,58 09-Jul-26 12:43:10 24 43,3900 1.041,36

09-Jul-26 12:43:10 25 43,3900 1.084,75 09-Jul-26 12:43:10 25 43,3900 1.084,75 09-Jul-26 12:43:10 25 43,3900 1.084,75 09-Jul-26 12:43:10 26 43,3900 1.128,14 09-Jul-26 12:43:10 27 43,3900 1.171,53 09-Jul-26 12:43:10 28 43,3900 1.214,92 09-Jul-26 12:43:10 33 43,3900 1.431,87 09-Jul-26 12:45:41 9 43,3900 390,51 09-Jul-26 12:46:25 8 43,3800 347,04 09-Jul-26 12:46:25 9 43,3800 390,42 09-Jul-26 12:46:25 9 43,3800 390,42 09-Jul-26 12:46:25 13 43,3800 563,94 09-Jul-26 12:50:55 3 43,3700 130,11 09-Jul-26 12:50:55 7 43,3700 303,59 09-Jul-26 12:50:55 8 43,3700 346,96 09-Jul-26 12:50:55 9 43,3600 390,24 09-Jul-26 12:50:55 9 43,3600 390,24 09-Jul-26 12:50:55 9 43,3700 390,33 09-Jul-26 12:50:55 9 43,3700 390,33 09-Jul-26 12:50:55 9 43,3700 390,33 09-Jul-26 12:50:55 10 43,3700 433,70 09-Jul-26 12:50:55 11 43,3700 477,07 09-Jul-26 12:50:55 12 43,3600 520,32 09-Jul-26 12:50:55 13 43,3600 563,68 09-Jul-26 12:50:55 13 43,3600 563,68 09-Jul-26 12:50:55 15 43,3600 650,40 09-Jul-26 12:50:55 16 43,3600 693,76 09-Jul-26 12:50:55 17 43,3600 737,12 09-Jul-26 12:50:55 17 43,3600 737,12 09-Jul-26 12:50:55 18 43,3600 780,48 09-Jul-26 12:50:55 19 43,3600 823,84 09-Jul-26 12:50:55 20 43,3600 867,20 09-Jul-26 12:50:55 20 43,3600 867,20 09-Jul-26 12:50:55 21 43,3600 910,56 09-Jul-26 12:50:55 21 43,3600 910,56 09-Jul-26 12:50:55 25 43,3600 1.084,00 09-Jul-26 12:50:55 26 43,3600 1.127,36 09-Jul-26 12:50:55 26 43,3600 1.127,36 09-Jul-26 12:50:55 27 43,3600 1.170,72 09-Jul-26 12:50:55 29 43,3600 1.257,44 09-Jul-26 12:50:55 31 43,3600 1.344,16 09-Jul-26 12:51:04 8 43,3500 346,80 09-Jul-26 12:52:36 4 43,3300 173,32 09-Jul-26 12:52:36 8 43,3400 346,72 09-Jul-26 12:52:36 8 43,3400 346,72 09-Jul-26 12:52:36 8 43,3400 346,72 09-Jul-26 12:52:36 10 43,3400 433,40 09-Jul-26 12:52:36 11 43,3400 476,74 09-Jul-26 12:52:36 12 43,3400 520,08 09-Jul-26 12:52:36 12 43,3400 520,08 09-Jul-26 12:52:36 13 43,3400 563,42 09-Jul-26 12:52:36 13 43,3400 563,42 09-Jul-26 12:52:36 14 43,3400 606,76

09-Jul-26 12:52:36 14 43,3400 606,76 09-Jul-26 12:52:36 15 43,3400 650,10 09-Jul-26 12:52:36 16 43,3400 693,44 09-Jul-26 12:52:36 16 43,3400 693,44 09-Jul-26 12:52:36 16 43,3400 693,44 09-Jul-26 12:52:36 17 43,3300 736,61 09-Jul-26 12:52:36 17 43,3400 736,78 09-Jul-26 12:52:36 17 43,3400 736,78 09-Jul-26 12:52:36 17 43,3400 736,78 09-Jul-26 12:52:36 20 43,3400 866,80 09-Jul-26 12:52:37 10 43,3300 433,30 09-Jul-26 12:52:37 15 43,3300 649,95 09-Jul-26 12:52:38 8 43,3200 346,56 09-Jul-26 12:52:38 9 43,3200 389,88 09-Jul-26 12:52:38 9 43,3200 389,88 09-Jul-26 12:52:38 9 43,3200 389,88 09-Jul-26 12:52:38 10 43,3200 433,20 09-Jul-26 12:52:38 11 43,3200 476,52 09-Jul-26 12:52:38 11 43,3200 476,52 09-Jul-26 12:52:38 12 43,3200 519,84 09-Jul-26 12:52:38 12 43,3200 519,84 09-Jul-26 12:52:38 14 43,3200 606,48 09-Jul-26 12:52:49 11 43,3100 476,41 09-Jul-26 12:52:49 12 43,3100 519,72 09-Jul-26 12:52:49 13 43,3100 563,03 09-Jul-26 12:52:49 13 43,3100 563,03 09-Jul-26 12:52:49 13 43,3100 563,03 09-Jul-26 12:52:49 15 43,3100 649,65 09-Jul-26 12:52:49 16 43,3100 692,96 09-Jul-26 12:52:49 16 43,3100 692,96 09-Jul-26 12:52:49 17 43,3100 736,27 09-Jul-26 12:52:49 17 43,3100 736,27 09-Jul-26 12:52:49 18 43,3100 779,58 09-Jul-26 12:52:49 165 43,3100 7.146,15 09-Jul-26 12:55:35 8 43,3300 346,64 09-Jul-26 13:06:21 11 43,3800 477,18 09-Jul-26 13:06:21 12 43,3800 520,56 09-Jul-26 13:06:21 13 43,3800 563,94 09-Jul-26 13:06:21 13 43,3800 563,94 09-Jul-26 13:06:21 27 43,3800 1.171,26 09-Jul-26 13:10:33 41 43,4200 1.780,22 09-Jul-26 13:12:19 41 43,4200 1.780,22 09-Jul-26 13:12:19 43 43,4200 1.867,06 09-Jul-26 13:16:10 1 43,4100 43,41 09-Jul-26 13:16:10 3 43,4200 130,26 09-Jul-26 13:16:10 7 43,4100 303,87 09-Jul-26 13:16:10 8 43,4100 347,28 09-Jul-26 13:16:10 11 43,4100 477,51 09-Jul-26 13:16:10 12 43,4200 521,04 09-Jul-26 13:16:10 13 43,4100 564,33 09-Jul-26 13:16:10 15 43,4200 651,30 09-Jul-26 13:16:10 20 43,4200 868,40 09-Jul-26 13:16:10 21 43,4200 911,82

09-Jul-26 13:16:10 22 43,4200 955,24 09-Jul-26 13:16:10 24 43,4200 1.042,08 09-Jul-26 13:16:10 27 43,4100 1.172,07 09-Jul-26 13:16:10 27 43,4200 1.172,34 09-Jul-26 13:16:10 38 43,4200 1.649,96 09-Jul-26 13:16:10 38 43,4200 1.649,96 09-Jul-26 13:16:10 39 43,4300 1.693,77 09-Jul-26 13:16:10 40 43,4300 1.737,20 09-Jul-26 13:16:10 40 43,4300 1.737,20 09-Jul-26 13:16:10 41 43,4300 1.780,63 09-Jul-26 13:16:10 42 43,4200 1.823,64 09-Jul-26 13:16:10 42 43,4300 1.824,06 09-Jul-26 13:16:10 43 43,4300 1.867,49 09-Jul-26 13:16:10 44 43,4300 1.910,92 09-Jul-26 13:16:10 45 43,4300 1.954,35 09-Jul-26 13:16:10 46 43,4300 1.997,78 09-Jul-26 13:16:10 46 43,4300 1.997,78 09-Jul-26 13:16:52 7 43,4100 303,87 09-Jul-26 13:16:52 8 43,4100 347,28 09-Jul-26 13:16:52 19 43,4100 824,79 09-Jul-26 13:17:56 12 43,4000 520,80 09-Jul-26 13:17:56 12 43,4000 520,80 09-Jul-26 13:17:56 13 43,4000 564,20 09-Jul-26 13:17:56 13 43,4000 564,20 09-Jul-26 13:17:56 15 43,4000 651,00 09-Jul-26 13:17:56 17 43,4000 737,80 09-Jul-26 13:17:56 18 43,4000 781,20 09-Jul-26 13:17:56 22 43,4000 954,80 09-Jul-26 13:17:56 22 43,4000 954,80 09-Jul-26 13:17:56 24 43,4000 1.041,60 09-Jul-26 13:17:56 25 43,4000 1.085,00 09-Jul-26 13:17:56 27 43,4000 1.171,80 09-Jul-26 13:17:56 29 43,4000 1.258,60 09-Jul-26 13:17:56 29 43,4000 1.258,60 09-Jul-26 13:17:56 30 43,4000 1.302,00 09-Jul-26 13:17:56 31 43,4000 1.345,40 09-Jul-26 13:17:56 32 43,4000 1.388,80 09-Jul-26 13:18:33 4 43,3800 173,52 09-Jul-26 13:18:33 10 43,3800 433,80 09-Jul-26 13:18:33 11 43,3800 477,18 09-Jul-26 13:18:33 11 43,3900 477,29 09-Jul-26 13:18:33 12 43,3800 520,56 09-Jul-26 13:18:33 12 43,3800 520,56 09-Jul-26 13:18:33 14 43,3800 607,32 09-Jul-26 13:18:33 15 43,3800 650,70 09-Jul-26 13:18:33 15 43,3800 650,70 09-Jul-26 13:18:33 17 43,3800 737,46 09-Jul-26 13:18:33 17 43,3800 737,46 09-Jul-26 13:18:33 17 43,3800 737,46 09-Jul-26 13:18:33 17 43,3900 737,63 09-Jul-26 13:18:33 19 43,3800 824,22 09-Jul-26 13:18:33 19 43,3800 824,22 09-Jul-26 13:18:33 19 43,3800 824,22

09-Jul-26 13:18:33 20 43,3800 867,60 09-Jul-26 13:18:33 22 43,3800 954,36 09-Jul-26 13:18:33 41 43,3800 1.778,58 09-Jul-26 13:19:03 9 43,3700 390,33 09-Jul-26 13:19:03 13 43,3700 563,81 09-Jul-26 13:19:03 13 43,3700 563,81 09-Jul-26 13:19:03 13 43,3700 563,81 09-Jul-26 13:19:03 15 43,3700 650,55 09-Jul-26 13:19:03 15 43,3700 650,55 09-Jul-26 13:19:03 15 43,3700 650,55 09-Jul-26 13:19:03 16 43,3700 693,92 09-Jul-26 13:19:03 18 43,3700 780,66 09-Jul-26 13:22:34 9 43,4000 390,60 09-Jul-26 13:22:34 12 43,4000 520,80 09-Jul-26 13:22:41 8 43,3900 347,12 09-Jul-26 13:22:41 8 43,3900 347,12 09-Jul-26 13:24:37 3 43,3600 130,08 09-Jul-26 13:24:37 8 43,3600 346,88 09-Jul-26 13:24:37 8 43,3700 346,96 09-Jul-26 13:24:37 8 43,3700 346,96 09-Jul-26 13:24:37 9 43,3600 390,24 09-Jul-26 13:24:37 10 43,3600 433,60 09-Jul-26 13:24:37 10 43,3600 433,60 09-Jul-26 13:24:37 10 43,3600 433,60 09-Jul-26 13:24:37 11 43,3600 476,96 09-Jul-26 13:24:37 11 43,3600 476,96 09-Jul-26 13:24:37 11 43,3600 476,96 09-Jul-26 13:24:37 12 43,3600 520,32 09-Jul-26 13:24:37 13 43,3600 563,68 09-Jul-26 13:24:37 14 43,3700 607,18 09-Jul-26 13:24:37 16 43,3600 693,76 09-Jul-26 13:24:37 16 43,3600 693,76 09-Jul-26 13:24:37 17 43,3600 737,12 09-Jul-26 13:24:37 17 43,3600 737,12 09-Jul-26 13:24:37 19 43,3600 823,84 09-Jul-26 13:24:37 26 43,3600 1.127,36 09-Jul-26 13:24:37 27 43,3600 1.170,72 09-Jul-26 13:24:37 27 43,3600 1.170,72 09-Jul-26 13:24:38 8 43,3500 346,80 09-Jul-26 13:24:38 8 43,3500 346,80 09-Jul-26 13:24:38 8 43,3500 346,80 09-Jul-26 13:24:38 9 43,3500 390,15 09-Jul-26 13:24:38 10 43,3500 433,50 09-Jul-26 13:24:38 10 43,3500 433,50 09-Jul-26 13:24:38 10 43,3500 433,50 09-Jul-26 13:24:38 16 43,3500 693,60 09-Jul-26 13:24:38 20 43,3500 867,00 09-Jul-26 13:24:38 32 43,3500 1.387,20 09-Jul-26 13:24:39 15 43,3400 650,10 09-Jul-26 13:24:39 28 43,3400 1.213,52 09-Jul-26 13:26:04 1 43,3300 43,33 09-Jul-26 13:26:04 10 43,3300 433,30 09-Jul-26 13:26:04 11 43,3300 476,63

09-Jul-26 13:26:04 16 43,3300 693,28 09-Jul-26 13:26:04 18 43,3300 779,94 09-Jul-26 13:26:04 18 43,3300 779,94 09-Jul-26 13:26:04 37 43,3300 1.603,21 09-Jul-26 13:26:49 4 43,3200 173,28 09-Jul-26 13:26:49 6 43,3200 259,92 09-Jul-26 13:26:49 11 43,3200 476,52 09-Jul-26 13:26:49 11 43,3200 476,52 09-Jul-26 13:26:49 12 43,3200 519,84 09-Jul-26 13:26:49 12 43,3200 519,84 09-Jul-26 13:26:49 12 43,3200 519,84 09-Jul-26 13:26:49 13 43,3200 563,16 09-Jul-26 13:26:49 13 43,3200 563,16 09-Jul-26 13:26:49 15 43,3200 649,80 09-Jul-26 13:26:49 16 43,3200 693,12 09-Jul-26 13:26:49 16 43,3200 693,12 09-Jul-26 13:26:49 16 43,3200 693,12 09-Jul-26 13:26:49 16 43,3200 693,12 09-Jul-26 13:26:49 18 43,3200 779,76 09-Jul-26 13:26:49 19 43,3200 823,08 09-Jul-26 13:26:49 19 43,3200 823,08 09-Jul-26 13:26:55 9 43,3100 389,79 09-Jul-26 13:26:55 11 43,3100 476,41 09-Jul-26 13:26:55 14 43,3100 606,34 09-Jul-26 13:26:55 14 43,3100 606,34 09-Jul-26 13:26:55 14 43,3100 606,34 09-Jul-26 13:26:55 29 43,3100 1.255,99 09-Jul-26 13:26:55 164 43,3100 7.102,84 09-Jul-26 13:29:11 8 43,3000 346,40 09-Jul-26 13:29:11 8 43,3000 346,40 09-Jul-26 13:29:11 8 43,3000 346,40 09-Jul-26 13:29:11 9 43,3000 389,70 09-Jul-26 13:29:11 9 43,3000 389,70 09-Jul-26 13:29:11 9 43,3000 389,70 09-Jul-26 13:29:11 9 43,3000 389,70 09-Jul-26 13:29:11 9 43,3000 389,70 09-Jul-26 13:29:11 11 43,3000 476,30 09-Jul-26 13:29:11 11 43,3000 476,30 09-Jul-26 13:29:11 14 43,3000 606,20 09-Jul-26 13:29:11 15 43,3000 649,50 09-Jul-26 13:29:11 15 43,3000 649,50 09-Jul-26 13:29:11 16 43,3000 692,80 09-Jul-26 13:29:11 17 43,3000 736,10 09-Jul-26 13:29:11 81 43,3000 3.507,30 09-Jul-26 13:29:12 7 43,2900 303,03 09-Jul-26 13:29:12 8 43,2900 346,32 09-Jul-26 13:29:12 8 43,2900 346,32 09-Jul-26 13:29:12 16 43,2900 692,64 09-Jul-26 13:29:12 17 43,2900 735,93 09-Jul-26 13:29:12 17 43,2900 735,93 09-Jul-26 13:29:12 17 43,2900 735,93 09-Jul-26 13:29:12 19 43,2900 822,51 09-Jul-26 13:29:21 8 43,2800 346,24

09-Jul-26 13:29:21 8 43,2800 346,24 09-Jul-26 13:29:21 14 43,2800 605,92 09-Jul-26 13:29:21 19 43,2800 822,32 09-Jul-26 13:29:21 44 43,2800 1.904,32 09-Jul-26 13:30:40 53 43,2800 2.293,84 09-Jul-26 13:31:57 9 43,2700 389,43 09-Jul-26 13:31:57 9 43,2700 389,43 09-Jul-26 13:31:57 10 43,2700 432,70 09-Jul-26 13:31:57 10 43,2700 432,70 09-Jul-26 13:31:57 11 43,2700 475,97 09-Jul-26 13:31:57 12 43,2700 519,24 09-Jul-26 13:31:57 14 43,2700 605,78 09-Jul-26 13:31:57 14 43,2700 605,78 09-Jul-26 13:31:57 15 43,2700 649,05 09-Jul-26 13:31:57 15 43,2700 649,05 09-Jul-26 13:31:57 15 43,2700 649,05 09-Jul-26 13:31:57 15 43,2700 649,05 09-Jul-26 13:31:57 15 43,2700 649,05 09-Jul-26 13:31:57 17 43,2700 735,59 09-Jul-26 13:31:57 19 43,2700 822,13 09-Jul-26 13:31:57 22 43,2700 951,94 09-Jul-26 13:31:57 26 43,2700 1.125,02 09-Jul-26 13:31:57 32 43,2700 1.384,64 09-Jul-26 13:34:11 42 43,3000 1.818,60 09-Jul-26 13:35:43 8 43,2900 346,32 09-Jul-26 13:35:43 8 43,2900 346,32 09-Jul-26 13:35:43 9 43,2900 389,61 09-Jul-26 13:41:39 16 43,3300 693,28 09-Jul-26 13:41:51 8 43,3200 346,56 09-Jul-26 13:41:51 8 43,3200 346,56 09-Jul-26 13:41:51 8 43,3200 346,56 09-Jul-26 13:41:51 8 43,3200 346,56 09-Jul-26 13:41:51 8 43,3200 346,56 09-Jul-26 13:41:51 9 43,3200 389,88 09-Jul-26 13:41:51 9 43,3200 389,88 09-Jul-26 13:41:51 10 43,3100 433,10 09-Jul-26 13:41:51 12 43,3200 519,84 09-Jul-26 13:41:51 13 43,3100 563,03 09-Jul-26 13:41:51 13 43,3200 563,16 09-Jul-26 13:41:51 14 43,3200 606,48 09-Jul-26 13:41:51 15 43,3200 649,80 09-Jul-26 13:41:51 15 43,3200 649,80 09-Jul-26 13:41:51 15 43,3200 649,80 09-Jul-26 13:41:51 16 43,3100 692,96 09-Jul-26 13:41:51 16 43,3200 693,12 09-Jul-26 13:41:51 17 43,3100 736,27 09-Jul-26 13:41:51 18 43,3100 779,58 09-Jul-26 13:41:51 19 43,3200 823,08 09-Jul-26 13:42:18 9 43,2900 389,61 09-Jul-26 13:42:28 6 43,2900 259,74 09-Jul-26 13:42:28 7 43,2900 303,03 09-Jul-26 13:42:28 8 43,2900 346,32 09-Jul-26 13:42:28 8 43,2900 346,32

09-Jul-26 13:42:28 11 43,2900 476,19 09-Jul-26 13:42:28 11 43,2900 476,19 09-Jul-26 13:42:28 12 43,2900 519,48 09-Jul-26 13:42:28 16 43,2900 692,64 09-Jul-26 13:42:28 19 43,2900 822,51 09-Jul-26 13:50:21 150 43,3500 6.502,50 09-Jul-26 13:50:43 90 43,3700 3.903,30 09-Jul-26 13:53:26 14 43,3400 606,76 09-Jul-26 13:53:26 14 43,3400 606,76 09-Jul-26 13:53:26 15 43,3400 650,10 09-Jul-26 13:53:26 16 43,3400 693,44 09-Jul-26 13:53:26 16 43,3400 693,44 09-Jul-26 13:53:26 18 43,3400 780,12 09-Jul-26 13:53:26 19 43,3400 823,46 09-Jul-26 13:53:26 20 43,3400 866,80 09-Jul-26 13:53:26 21 43,3400 910,14 09-Jul-26 13:53:26 21 43,3400 910,14 09-Jul-26 13:53:26 22 43,3400 953,48 09-Jul-26 13:53:26 23 43,3400 996,82 09-Jul-26 13:53:26 25 43,3400 1.083,50 09-Jul-26 13:53:26 27 43,3400 1.170,18 09-Jul-26 13:53:26 42 43,3500 1.820,70 09-Jul-26 13:53:26 48 43,3500 2.080,80 09-Jul-26 13:53:26 49 43,3500 2.124,15 09-Jul-26 13:53:26 54 43,3500 2.340,90 09-Jul-26 13:53:26 65 43,3500 2.817,75 09-Jul-26 13:54:27 87 43,3100 3.767,97 09-Jul-26 13:54:34 1 43,3100 43,31 09-Jul-26 13:54:34 9 43,3100 389,79 09-Jul-26 13:54:34 9 43,3100 389,79 09-Jul-26 13:54:34 10 43,3100 433,10 09-Jul-26 13:54:34 11 43,3100 476,41 09-Jul-26 13:54:34 14 43,3100 606,34 09-Jul-26 13:54:34 18 43,3100 779,58 09-Jul-26 13:55:04 13 43,3000 562,90 09-Jul-26 13:55:04 15 43,3000 649,50 09-Jul-26 13:55:04 18 43,3000 779,40 09-Jul-26 13:55:04 19 43,3000 822,70 09-Jul-26 13:55:04 21 43,3000 909,30 09-Jul-26 14:01:59 9 43,3500 390,15 09-Jul-26 14:01:59 10 43,3500 433,50 09-Jul-26 14:01:59 10 43,3500 433,50 09-Jul-26 14:01:59 11 43,3500 476,85 09-Jul-26 14:01:59 13 43,3500 563,55 09-Jul-26 14:01:59 13 43,3500 563,55 09-Jul-26 14:01:59 20 43,3500 867,00 09-Jul-26 14:02:49 7 43,3400 303,38 09-Jul-26 14:02:49 7 43,3400 303,38 09-Jul-26 14:02:49 7 43,3400 303,38 09-Jul-26 14:02:49 7 43,3400 303,38 09-Jul-26 14:02:49 8 43,3400 346,72 09-Jul-26 14:02:49 8 43,3400 346,72 09-Jul-26 14:02:49 8 43,3400 346,72

09-Jul-26 14:02:49 13 43,3400 563,42 09-Jul-26 14:02:49 14 43,3400 606,76 09-Jul-26 14:10:46 7 43,3800 303,66 09-Jul-26 14:10:46 8 43,3800 347,04 09-Jul-26 14:10:46 12 43,3800 520,56 09-Jul-26 14:10:46 12 43,3800 520,56 09-Jul-26 14:10:46 13 43,3800 563,94 09-Jul-26 14:11:17 5 43,3700 216,85 09-Jul-26 14:11:17 7 43,3700 303,59 09-Jul-26 14:11:17 8 43,3700 346,96 09-Jul-26 14:11:17 9 43,3700 390,33 09-Jul-26 14:11:17 9 43,3700 390,33 09-Jul-26 14:11:17 11 43,3700 477,07 09-Jul-26 14:11:17 11 43,3700 477,07 09-Jul-26 14:11:17 13 43,3700 563,81 09-Jul-26 14:11:17 13 43,3700 563,81 09-Jul-26 14:11:17 15 43,3700 650,55 09-Jul-26 14:11:17 20 43,3700 867,40 09-Jul-26 14:11:17 20 43,3700 867,40 09-Jul-26 14:11:17 21 43,3700 910,77 09-Jul-26 14:11:17 23 43,3700 997,51 09-Jul-26 14:11:17 26 43,3700 1.127,62 09-Jul-26 14:15:02 8 43,3600 346,88 09-Jul-26 14:15:02 10 43,3600 433,60 09-Jul-26 14:15:02 11 43,3600 476,96 09-Jul-26 14:15:02 16 43,3600 693,76 09-Jul-26 14:15:02 16 43,3600 693,76 09-Jul-26 14:15:02 27 43,3600 1.170,72 09-Jul-26 14:16:50 7 43,3500 303,45 09-Jul-26 14:16:50 7 43,3500 303,45 09-Jul-26 14:16:50 9 43,3500 390,15 09-Jul-26 14:16:50 9 43,3500 390,15 09-Jul-26 14:16:50 10 43,3500 433,50 09-Jul-26 14:16:50 11 43,3500 476,85 09-Jul-26 14:16:50 11 43,3500 476,85 09-Jul-26 14:16:50 11 43,3500 476,85 09-Jul-26 14:16:50 11 43,3500 476,85 09-Jul-26 14:16:50 12 43,3500 520,20 09-Jul-26 14:16:50 12 43,3500 520,20 09-Jul-26 14:16:50 14 43,3500 606,90 09-Jul-26 14:16:50 14 43,3500 606,90 09-Jul-26 14:16:50 14 43,3500 606,90 09-Jul-26 14:16:50 14 43,3500 606,90 09-Jul-26 14:16:50 18 43,3500 780,30 09-Jul-26 14:16:50 21 43,3500 910,35 09-Jul-26 14:16:50 25 43,3500 1.083,75 09-Jul-26 14:17:07 7 43,3300 303,31 09-Jul-26 14:17:07 7 43,3300 303,31 09-Jul-26 14:17:07 8 43,3300 346,64 09-Jul-26 14:17:07 8 43,3300 346,64 09-Jul-26 14:17:07 8 43,3400 346,72 09-Jul-26 14:17:07 9 43,3300 389,97 09-Jul-26 14:17:07 9 43,3300 389,97

09-Jul-26 14:17:07 9 43,3400 390,06 09-Jul-26 14:17:07 9 43,3400 390,06 09-Jul-26 14:17:07 9 43,3400 390,06 09-Jul-26 14:17:07 10 43,3400 433,40 09-Jul-26 14:17:07 11 43,3300 476,63 09-Jul-26 14:17:07 12 43,3300 519,96 09-Jul-26 14:17:07 13 43,3300 563,29 09-Jul-26 14:17:07 13 43,3300 563,29 09-Jul-26 14:17:07 13 43,3400 563,42 09-Jul-26 14:17:07 13 43,3400 563,42 09-Jul-26 14:17:07 13 43,3400 563,42 09-Jul-26 14:17:07 14 43,3300 606,62 09-Jul-26 14:17:07 14 43,3400 606,76 09-Jul-26 14:17:07 15 43,3400 650,10 09-Jul-26 14:17:07 17 43,3400 736,78 09-Jul-26 14:17:07 18 43,3300 779,94 09-Jul-26 14:17:07 22 43,3300 953,26 09-Jul-26 14:17:07 25 43,3300 1.083,25 09-Jul-26 14:17:07 25 43,3300 1.083,25 09-Jul-26 14:17:07 25 43,3300 1.083,25 09-Jul-26 14:17:07 29 43,3300 1.256,57 09-Jul-26 14:17:07 30 43,3300 1.299,90 09-Jul-26 14:17:07 33 43,3300 1.429,89 09-Jul-26 14:18:03 7 43,3200 303,24 09-Jul-26 14:18:03 8 43,3200 346,56 09-Jul-26 14:18:03 12 43,3200 519,84 09-Jul-26 14:18:03 15 43,3200 649,80 09-Jul-26 14:18:03 18 43,3200 779,76 09-Jul-26 14:21:24 8 43,3100 346,48 09-Jul-26 14:21:24 9 43,3100 389,79 09-Jul-26 14:21:24 11 43,3100 476,41 09-Jul-26 14:21:24 12 43,3100 519,72 09-Jul-26 14:21:24 14 43,3100 606,34 09-Jul-26 14:21:24 14 43,3100 606,34 09-Jul-26 14:21:24 15 43,3100 649,65 09-Jul-26 14:21:24 17 43,3100 736,27 09-Jul-26 14:21:24 18 43,3100 779,58 09-Jul-26 14:21:24 18 43,3100 779,58 09-Jul-26 14:21:24 18 43,3100 779,58 09-Jul-26 14:21:24 19 43,3100 822,89 09-Jul-26 14:21:24 19 43,3100 822,89 09-Jul-26 14:21:24 20 43,3100 866,20 09-Jul-26 14:21:24 20 43,3100 866,20 09-Jul-26 14:21:24 21 43,3100 909,51 09-Jul-26 14:21:24 21 43,3100 909,51 09-Jul-26 14:21:24 25 43,3100 1.082,75 09-Jul-26 14:21:24 25 43,3100 1.082,75 09-Jul-26 14:21:24 37 43,3100 1.602,47 09-Jul-26 14:22:43 7 43,3000 303,10 09-Jul-26 14:22:43 8 43,3000 346,40 09-Jul-26 14:22:43 10 43,3000 433,00 09-Jul-26 14:22:43 13 43,3000 562,90 09-Jul-26 14:22:43 14 43,3000 606,20

09-Jul-26 14:22:43 24 43,3000 1.039,20 09-Jul-26 14:22:43 49 43,3000 2.121,70 09-Jul-26 14:31:00 10 43,3500 433,50 09-Jul-26 14:31:00 12 43,3500 520,20 09-Jul-26 14:31:00 13 43,3500 563,55 09-Jul-26 14:31:00 23 43,3500 997,05 09-Jul-26 14:31:00 23 43,3500 997,05 09-Jul-26 14:31:00 31 43,3500 1.343,85 09-Jul-26 14:31:55 8 43,3400 346,72 09-Jul-26 14:31:55 8 43,3400 346,72 09-Jul-26 14:31:55 8 43,3400 346,72 09-Jul-26 14:31:55 8 43,3400 346,72 09-Jul-26 14:31:55 13 43,3400 563,42 09-Jul-26 14:31:55 15 43,3400 650,10 09-Jul-26 14:32:29 7 43,3300 303,31 09-Jul-26 14:32:29 7 43,3300 303,31 09-Jul-26 14:32:29 8 43,3300 346,64 09-Jul-26 14:32:29 8 43,3300 346,64 09-Jul-26 14:32:29 8 43,3300 346,64 09-Jul-26 14:32:29 10 43,3300 433,30 09-Jul-26 14:32:29 10 43,3300 433,30 09-Jul-26 14:32:29 10 43,3300 433,30 09-Jul-26 14:32:29 12 43,3300 519,96 09-Jul-26 14:32:29 16 43,3300 693,28 09-Jul-26 14:32:29 21 43,3300 909,93 09-Jul-26 14:32:29 22 43,3300 953,26 09-Jul-26 14:32:29 23 43,3300 996,59 09-Jul-26 14:32:29 24 43,3300 1.039,92 09-Jul-26 14:32:29 24 43,3300 1.039,92 09-Jul-26 14:32:29 26 43,3300 1.126,58 09-Jul-26 14:32:29 29 43,3300 1.256,57 09-Jul-26 14:32:29 36 43,3300 1.559,88 09-Jul-26 14:35:47 45 43,3500 1.950,75 09-Jul-26 14:39:28 41 43,4200 1.780,22 09-Jul-26 14:39:28 41 43,4200 1.780,22 09-Jul-26 14:39:28 44 43,4200 1.910,48 09-Jul-26 14:39:28 46 43,4200 1.997,32 09-Jul-26 14:39:28 47 43,4200 2.040,74 09-Jul-26 14:39:28 47 43,4200 2.040,74 09-Jul-26 14:39:28 48 43,4200 2.084,16 09-Jul-26 14:39:28 49 43,4200 2.127,58 09-Jul-26 14:39:28 49 43,4200 2.127,58 09-Jul-26 14:39:28 51 43,4200 2.214,42 09-Jul-26 14:39:28 52 43,4200 2.257,84 09-Jul-26 14:39:28 72 43,4200 3.126,24 09-Jul-26 14:39:33 8 43,4100 347,28 09-Jul-26 14:39:33 8 43,4100 347,28 09-Jul-26 14:39:33 9 43,4100 390,69 09-Jul-26 14:39:33 10 43,4100 434,10 09-Jul-26 14:39:33 10 43,4100 434,10 09-Jul-26 14:39:33 10 43,4100 434,10 09-Jul-26 14:39:33 12 43,4100 520,92 09-Jul-26 14:39:33 13 43,4100 564,33

09-Jul-26 14:39:33 15 43,4100 651,15 09-Jul-26 14:39:33 45 43,4100 1.953,45 09-Jul-26 14:39:33 46 43,4100 1.996,86 09-Jul-26 14:40:56 25 43,4000 1.085,00 09-Jul-26 14:40:56 28 43,4000 1.215,20 09-Jul-26 14:40:56 29 43,4000 1.258,60 09-Jul-26 14:40:56 31 43,4000 1.345,40 09-Jul-26 14:40:56 33 43,4000 1.432,20 09-Jul-26 14:40:56 33 43,4000 1.432,20 09-Jul-26 14:40:56 34 43,4000 1.475,60 09-Jul-26 14:40:56 34 43,4000 1.475,60 09-Jul-26 14:40:56 48 43,4000 2.083,20 09-Jul-26 14:41:01 5 43,3600 216,80 09-Jul-26 14:41:01 8 43,3600 346,88 09-Jul-26 14:41:01 10 43,3700 433,70 09-Jul-26 14:41:01 12 43,3900 520,68 09-Jul-26 14:41:01 13 43,3900 564,07 09-Jul-26 14:41:01 14 43,3900 607,46 09-Jul-26 14:41:01 15 43,3900 650,85 09-Jul-26 14:41:01 16 43,3700 693,92 09-Jul-26 14:41:01 16 43,3700 693,92 09-Jul-26 14:41:01 16 43,3900 694,24 09-Jul-26 14:41:01 16 43,3900 694,24 09-Jul-26 14:41:01 17 43,3700 737,29 09-Jul-26 14:41:01 17 43,3800 737,46 09-Jul-26 14:41:01 19 43,3800 824,22 09-Jul-26 14:41:01 20 43,3800 867,60 09-Jul-26 14:41:01 20 43,3800 867,60 09-Jul-26 14:41:01 20 43,3800 867,60 09-Jul-26 14:41:01 21 43,3700 910,77 09-Jul-26 14:41:01 21 43,3800 910,98 09-Jul-26 14:41:01 22 43,3800 954,36 09-Jul-26 14:41:01 23 43,3700 997,51 09-Jul-26 14:41:01 23 43,3800 997,74 09-Jul-26 14:41:01 23 43,3800 997,74 09-Jul-26 14:41:01 24 43,3600 1.040,64 09-Jul-26 14:41:01 25 43,3700 1.084,25 09-Jul-26 14:41:01 26 43,3700 1.127,62 09-Jul-26 14:41:01 27 43,3700 1.170,99 09-Jul-26 14:41:01 30 43,3700 1.301,10 09-Jul-26 14:41:03 9 43,3500 390,15 09-Jul-26 14:41:03 10 43,3500 433,50 09-Jul-26 14:41:03 11 43,3500 476,85 09-Jul-26 14:41:03 11 43,3500 476,85 09-Jul-26 14:41:03 15 43,3500 650,25 09-Jul-26 14:41:46 9 43,3400 390,06 09-Jul-26 14:41:46 11 43,3400 476,74 09-Jul-26 14:41:46 12 43,3400 520,08 09-Jul-26 14:41:46 12 43,3400 520,08 09-Jul-26 14:41:46 13 43,3400 563,42 09-Jul-26 14:41:46 13 43,3400 563,42 09-Jul-26 14:41:46 13 43,3400 563,42 09-Jul-26 14:41:46 13 43,3400 563,42

09-Jul-26 14:41:46 16 43,3400 693,44 09-Jul-26 14:41:46 16 43,3400 693,44 09-Jul-26 14:41:46 17 43,3400 736,78 09-Jul-26 14:41:46 17 43,3400 736,78 09-Jul-26 14:41:46 19 43,3400 823,46 09-Jul-26 14:41:46 21 43,3400 910,14 09-Jul-26 14:41:46 22 43,3400 953,48 09-Jul-26 14:41:46 32 43,3400 1.386,88 09-Jul-26 14:42:08 1 43,3300 43,33 09-Jul-26 14:42:08 3 43,3300 129,99 09-Jul-26 14:42:08 6 43,3300 259,98 09-Jul-26 14:42:08 7 43,3300 303,31 09-Jul-26 14:42:08 8 43,3300 346,64 09-Jul-26 14:42:08 9 43,3300 389,97 09-Jul-26 14:42:08 11 43,3300 476,63 09-Jul-26 14:42:08 15 43,3300 649,95 09-Jul-26 14:42:12 7 43,3200 303,24 09-Jul-26 14:42:12 8 43,3200 346,56 09-Jul-26 14:42:12 8 43,3200 346,56 09-Jul-26 14:42:12 9 43,3200 389,88 09-Jul-26 14:42:12 9 43,3200 389,88 09-Jul-26 14:42:12 9 43,3200 389,88 09-Jul-26 14:42:12 10 43,3200 433,20 09-Jul-26 14:42:12 11 43,3200 476,52 09-Jul-26 14:42:12 11 43,3200 476,52 09-Jul-26 14:42:12 12 43,3200 519,84 09-Jul-26 14:42:12 12 43,3200 519,84 09-Jul-26 14:42:12 16 43,3200 693,12 09-Jul-26 14:42:12 16 43,3200 693,12 09-Jul-26 14:42:12 17 43,3200 736,44 09-Jul-26 14:43:02 7 43,3100 303,17 09-Jul-26 14:43:02 8 43,3100 346,48 09-Jul-26 14:43:02 8 43,3100 346,48 09-Jul-26 14:43:02 9 43,3100 389,79 09-Jul-26 14:43:02 11 43,3100 476,41 09-Jul-26 14:43:02 15 43,3100 649,65 09-Jul-26 14:43:02 16 43,3100 692,96 09-Jul-26 14:43:02 61 43,3100 2.641,91 09-Jul-26 14:43:10 7 43,3000 303,10 09-Jul-26 14:43:10 7 43,3000 303,10 09-Jul-26 14:43:10 8 43,3000 346,40 09-Jul-26 14:43:10 8 43,3000 346,40 09-Jul-26 14:43:10 8 43,3000 346,40 09-Jul-26 14:43:10 9 43,2900 389,61 09-Jul-26 14:43:10 9 43,2900 389,61 09-Jul-26 14:43:10 9 43,2900 389,61 09-Jul-26 14:43:10 10 43,3000 433,00 09-Jul-26 14:43:10 10 43,3000 433,00 09-Jul-26 14:43:10 10 43,3000 433,00 09-Jul-26 14:43:10 13 43,2800 562,64 09-Jul-26 14:43:10 14 43,3000 606,20 09-Jul-26 14:43:10 15 43,3000 649,50 09-Jul-26 14:43:10 16 43,3000 692,80

09-Jul-26 14:43:10 16 43,3000 692,80 09-Jul-26 14:43:10 17 43,2900 735,93 09-Jul-26 14:43:10 17 43,3000 736,10 09-Jul-26 14:43:10 19 43,3000 822,70 09-Jul-26 14:43:10 19 43,3000 822,70 09-Jul-26 14:43:10 42 43,3000 1.818,60 09-Jul-26 14:46:29 7 43,2600 302,82 09-Jul-26 14:46:29 7 43,2600 302,82 09-Jul-26 14:46:29 8 43,2600 346,08 09-Jul-26 14:46:29 9 43,2600 389,34 09-Jul-26 14:46:29 9 43,2600 389,34 09-Jul-26 14:46:29 12 43,2600 519,12 09-Jul-26 14:46:29 12 43,2600 519,12 09-Jul-26 14:46:29 16 43,2600 692,16 09-Jul-26 14:46:29 16 43,2600 692,16 09-Jul-26 14:52:12 41 43,2700 1.774,07 09-Jul-26 14:55:29 8 43,2600 346,08 09-Jul-26 14:55:29 12 43,2600 519,12 09-Jul-26 14:55:29 20 43,2600 865,20 09-Jul-26 14:56:48 7 43,2700 302,89 09-Jul-26 14:56:48 31 43,2700 1.341,37 09-Jul-26 15:00:32 41 43,3400 1.776,94 09-Jul-26 15:00:32 42 43,3400 1.820,28 09-Jul-26 15:00:32 46 43,3400 1.993,64 09-Jul-26 15:01:05 21 43,3300 909,93 09-Jul-26 15:01:05 22 43,3300 953,26 09-Jul-26 15:01:05 28 43,3300 1.213,24 09-Jul-26 15:01:05 30 43,3300 1.299,90 09-Jul-26 15:01:05 31 43,3300 1.343,23 09-Jul-26 15:01:05 32 43,3300 1.386,56 09-Jul-26 15:01:05 45 43,3300 1.949,85 09-Jul-26 15:01:05 76 43,3300 3.293,08 09-Jul-26 15:07:50 15 43,3600 650,40 09-Jul-26 15:07:50 15 43,3600 650,40 09-Jul-26 15:07:50 27 43,3600 1.170,72 09-Jul-26 15:07:50 39 43,3600 1.691,04 09-Jul-26 15:07:50 40 43,3600 1.734,40 09-Jul-26 15:07:50 40 43,3600 1.734,40 09-Jul-26 15:07:50 43 43,3600 1.864,48 09-Jul-26 15:07:50 44 43,3600 1.907,84 09-Jul-26 15:07:50 45 43,3600 1.951,20 09-Jul-26 15:07:50 47 43,3600 2.037,92 09-Jul-26 15:07:50 50 43,3600 2.168,00 09-Jul-26 15:07:50 54 43,3600 2.341,44 09-Jul-26 15:07:50 56 43,3600 2.428,16 09-Jul-26 15:07:50 58 43,3600 2.514,88 09-Jul-26 15:07:50 62 43,3600 2.688,32 09-Jul-26 15:07:50 73 43,3600 3.165,28 09-Jul-26 15:15:37 37 43,4000 1.605,80 09-Jul-26 15:15:37 40 43,4000 1.736,00 09-Jul-26 15:15:37 42 43,4000 1.822,80 09-Jul-26 15:15:37 43 43,4000 1.866,20 09-Jul-26 15:15:37 44 43,4000 1.909,60

09-Jul-26 15:15:37 45 43,4000 1.953,00 09-Jul-26 15:15:37 46 43,4000 1.996,40 09-Jul-26 15:15:37 47 43,4000 2.039,80 09-Jul-26 15:15:37 47 43,4000 2.039,80 09-Jul-26 15:15:37 50 43,4000 2.170,00 09-Jul-26 15:15:37 53 43,4000 2.300,20 09-Jul-26 15:15:37 55 43,4000 2.387,00 09-Jul-26 15:15:37 55 43,4000 2.387,00 09-Jul-26 15:15:37 57 43,4000 2.473,80 09-Jul-26 15:15:37 63 43,4000 2.734,20 09-Jul-26 15:15:37 63 43,4000 2.734,20 09-Jul-26 15:15:37 64 43,4000 2.777,60 09-Jul-26 15:15:37 66 43,4000 2.864,40 09-Jul-26 15:15:37 70 43,4000 3.038,00 09-Jul-26 15:15:37 93 43,4000 4.036,20 09-Jul-26 15:20:22 8 43,4900 347,92 09-Jul-26 15:20:22 41 43,4900 1.783,09 09-Jul-26 15:20:22 43 43,4900 1.870,07 09-Jul-26 15:20:22 44 43,4900 1.913,56 09-Jul-26 15:20:22 46 43,4900 2.000,54 09-Jul-26 15:20:22 47 43,4900 2.044,03 09-Jul-26 15:20:22 48 43,4900 2.087,52 09-Jul-26 15:20:22 49 43,4900 2.131,01 09-Jul-26 15:20:22 50 43,4900 2.174,50 09-Jul-26 15:20:22 53 43,4900 2.304,97 09-Jul-26 15:20:22 55 43,4900 2.391,95 09-Jul-26 15:20:22 72 43,4900 3.131,28 09-Jul-26 15:21:24 7 43,4800 304,36 09-Jul-26 15:21:24 8 43,4800 347,84 09-Jul-26 15:21:24 10 43,4800 434,80 09-Jul-26 15:21:24 12 43,4800 521,76 09-Jul-26 15:21:24 20 43,4800 869,60 09-Jul-26 15:21:24 26 43,4800 1.130,48 09-Jul-26 15:21:24 36 43,4800 1.565,28 09-Jul-26 15:21:24 39 43,4800 1.695,72 09-Jul-26 15:21:24 40 43,4800 1.739,20 09-Jul-26 15:21:24 42 43,4800 1.826,16 09-Jul-26 15:21:24 46 43,4800 2.000,08 09-Jul-26 15:21:24 46 43,4800 2.000,08 09-Jul-26 15:21:24 49 43,4800 2.130,52 09-Jul-26 15:21:32 26 43,4700 1.130,22 09-Jul-26 15:21:32 28 43,4700 1.217,16 09-Jul-26 15:21:32 32 43,4700 1.391,04 09-Jul-26 15:21:32 32 43,4700 1.391,04 09-Jul-26 15:21:32 32 43,4700 1.391,04 09-Jul-26 15:21:32 34 43,4700 1.477,98 09-Jul-26 15:21:46 12 43,4600 521,52 09-Jul-26 15:21:46 12 43,4600 521,52 09-Jul-26 15:21:46 13 43,4600 564,98 09-Jul-26 15:21:46 15 43,4600 651,90 09-Jul-26 15:21:46 17 43,4600 738,82 09-Jul-26 15:21:46 51 43,4600 2.216,46 09-Jul-26 15:21:58 19 43,4500 825,55

09-Jul-26 15:21:58 19 43,4500 825,55 09-Jul-26 15:21:58 20 43,4500 869,00 09-Jul-26 15:21:58 24 43,4500 1.042,80 09-Jul-26 15:21:58 24 43,4500 1.042,80 09-Jul-26 15:21:58 25 43,4500 1.086,25 09-Jul-26 15:21:58 25 43,4500 1.086,25 09-Jul-26 15:21:58 26 43,4500 1.129,70 09-Jul-26 15:21:58 26 43,4500 1.129,70 09-Jul-26 15:21:58 33 43,4500 1.433,85 09-Jul-26 15:21:58 36 43,4500 1.564,20 09-Jul-26 15:21:58 37 43,4500 1.607,65 09-Jul-26 15:21:58 38 43,4500 1.651,10 09-Jul-26 15:21:58 43 43,4500 1.868,35 09-Jul-26 15:21:58 44 43,4500 1.911,80 09-Jul-26 15:21:59 1 43,4300 43,43 09-Jul-26 15:21:59 11 43,4300 477,73 09-Jul-26 15:21:59 11 43,4400 477,84 09-Jul-26 15:21:59 13 43,4300 564,59 09-Jul-26 15:21:59 13 43,4400 564,72 09-Jul-26 15:21:59 14 43,4400 608,16 09-Jul-26 15:21:59 15 43,4300 651,45 09-Jul-26 15:21:59 25 43,4300 1.085,75 09-Jul-26 15:21:59 25 43,4400 1.086,00 09-Jul-26 15:21:59 26 43,4300 1.129,18 09-Jul-26 15:21:59 26 43,4300 1.129,18 09-Jul-26 15:21:59 29 43,4300 1.259,47 09-Jul-26 15:21:59 39 43,4400 1.694,16 09-Jul-26 15:24:47 18 43,4200 781,56 09-Jul-26 15:24:47 52 43,4200 2.257,84 09-Jul-26 15:25:15 9 43,4100 390,69 09-Jul-26 15:25:15 12 43,4100 520,92 09-Jul-26 15:25:15 12 43,4100 520,92 09-Jul-26 15:25:15 13 43,4100 564,33 09-Jul-26 15:25:15 13 43,4100 564,33 09-Jul-26 15:25:15 14 43,4100 607,74 09-Jul-26 15:25:15 14 43,4100 607,74 09-Jul-26 15:25:15 14 43,4100 607,74 09-Jul-26 15:25:15 15 43,4100 651,15 09-Jul-26 15:25:15 16 43,4100 694,56 09-Jul-26 15:25:15 16 43,4100 694,56 09-Jul-26 15:25:15 19 43,4100 824,79 09-Jul-26 15:25:15 19 43,4100 824,79 09-Jul-26 15:25:15 19 43,4100 824,79 09-Jul-26 15:25:15 19 43,4100 824,79 09-Jul-26 15:25:15 20 43,4100 868,20 09-Jul-26 15:25:15 21 43,4100 911,61 09-Jul-26 15:25:15 22 43,4100 955,02 09-Jul-26 15:25:15 24 43,4100 1.041,84 09-Jul-26 15:25:34 2 43,4000 86,80 09-Jul-26 15:25:34 8 43,4000 347,20 09-Jul-26 15:25:34 9 43,4000 390,60 09-Jul-26 15:25:34 13 43,4000 564,20 09-Jul-26 15:25:34 15 43,4000 651,00

09-Jul-26 15:25:34 20 43,4000 868,00 09-Jul-26 15:25:54 8 43,3900 347,12 09-Jul-26 15:25:54 9 43,3900 390,51 09-Jul-26 15:25:54 11 43,3900 477,29 09-Jul-26 15:25:54 12 43,3900 520,68 09-Jul-26 15:25:54 14 43,3900 607,46 09-Jul-26 15:26:36 2 43,3900 86,78 09-Jul-26 15:26:36 2 43,3900 86,78 09-Jul-26 15:26:36 7 43,3900 303,73 09-Jul-26 15:26:36 9 43,3900 390,51 09-Jul-26 15:26:36 9 43,3900 390,51 09-Jul-26 15:26:36 9 43,3900 390,51 09-Jul-26 15:26:36 9 43,3900 390,51 09-Jul-26 15:26:36 10 43,3900 433,90 09-Jul-26 15:26:36 10 43,3900 433,90 09-Jul-26 15:26:36 10 43,3900 433,90 09-Jul-26 15:26:36 11 43,3900 477,29 09-Jul-26 15:26:36 12 43,3900 520,68 09-Jul-26 15:26:36 12 43,3900 520,68 09-Jul-26 15:26:36 14 43,3900 607,46 09-Jul-26 15:26:36 17 43,3900 737,63 09-Jul-26 15:27:14 4 43,3800 173,52 09-Jul-26 15:27:14 7 43,3800 303,66 09-Jul-26 15:27:14 10 43,3800 433,80 09-Jul-26 15:27:14 10 43,3800 433,80 09-Jul-26 15:27:14 11 43,3800 477,18 09-Jul-26 15:27:14 13 43,3800 563,94 09-Jul-26 15:27:14 22 43,3800 954,36 09-Jul-26 15:27:19 7 43,3800 303,66 09-Jul-26 15:27:19 8 43,3800 347,04 09-Jul-26 15:27:19 8 43,3800 347,04 09-Jul-26 15:27:19 13 43,3800 563,94 09-Jul-26 15:27:50 7 43,3700 303,59 09-Jul-26 15:27:50 8 43,3700 346,96 09-Jul-26 15:27:50 8 43,3700 346,96 09-Jul-26 15:27:50 8 43,3700 346,96 09-Jul-26 15:27:50 9 43,3700 390,33 09-Jul-26 15:27:50 9 43,3700 390,33 09-Jul-26 15:27:50 9 43,3700 390,33 09-Jul-26 15:27:50 9 43,3700 390,33 09-Jul-26 15:27:50 10 43,3700 433,70 09-Jul-26 15:27:50 10 43,3700 433,70 09-Jul-26 15:27:50 12 43,3700 520,44 09-Jul-26 15:27:50 12 43,3700 520,44 09-Jul-26 15:27:50 13 43,3700 563,81 09-Jul-26 15:27:50 14 43,3700 607,18 09-Jul-26 15:27:50 15 43,3700 650,55 09-Jul-26 15:27:50 16 43,3700 693,92 09-Jul-26 15:27:50 17 43,3700 737,29 09-Jul-26 15:27:50 18 43,3700 780,66 09-Jul-26 15:27:53 8 43,3600 346,88 09-Jul-26 15:27:53 8 43,3600 346,88 09-Jul-26 15:31:05 7 43,3700 303,59

09-Jul-26 15:31:05 8 43,3700 346,96 09-Jul-26 15:31:05 8 43,3700 346,96 09-Jul-26 15:33:13 9 43,4300 390,87 09-Jul-26 15:33:13 10 43,4300 434,30 09-Jul-26 15:33:13 12 43,4300 521,16 09-Jul-26 15:33:13 12 43,4300 521,16 09-Jul-26 15:33:13 13 43,4300 564,59 09-Jul-26 15:33:13 16 43,4300 694,88 09-Jul-26 15:33:13 18 43,4300 781,74 09-Jul-26 15:33:13 18 43,4300 781,74 09-Jul-26 15:33:35 8 43,4200 347,36 09-Jul-26 15:33:35 10 43,4200 434,20 09-Jul-26 15:33:35 13 43,4200 564,46 09-Jul-26 15:34:36 13 43,4300 564,59 09-Jul-26 15:34:36 14 43,4300 608,02 09-Jul-26 15:35:40 10 43,4400 434,40 09-Jul-26 15:35:40 18 43,4400 781,92 09-Jul-26 15:36:00 8 43,4400 347,52 09-Jul-26 15:36:06 3 43,4300 130,29 09-Jul-26 15:36:06 6 43,4300 260,58 09-Jul-26 15:36:06 7 43,4300 304,01 09-Jul-26 15:36:06 8 43,4300 347,44 09-Jul-26 15:36:06 9 43,4300 390,87 09-Jul-26 15:36:06 13 43,4200 564,46 09-Jul-26 15:36:06 13 43,4200 564,46 09-Jul-26 15:36:06 13 43,4200 564,46 09-Jul-26 15:36:06 13 43,4300 564,59 09-Jul-26 15:36:06 14 43,4200 607,88 09-Jul-26 15:36:06 14 43,4200 607,88 09-Jul-26 15:36:06 18 43,4200 781,56 09-Jul-26 15:36:06 25 43,4200 1.085,50 09-Jul-26 15:36:06 26 43,4200 1.128,92 09-Jul-26 15:36:06 48 43,4200 2.084,16 09-Jul-26 15:36:20 8 43,4100 347,28 09-Jul-26 15:36:20 9 43,4100 390,69 09-Jul-26 15:36:20 9 43,4100 390,69 09-Jul-26 15:36:20 9 43,4100 390,69 09-Jul-26 15:36:20 10 43,4100 434,10 09-Jul-26 15:36:20 11 43,4100 477,51 09-Jul-26 15:36:20 11 43,4100 477,51 09-Jul-26 15:36:20 12 43,4100 520,92 09-Jul-26 15:36:20 13 43,4100 564,33 09-Jul-26 15:36:20 13 43,4100 564,33 09-Jul-26 15:36:20 13 43,4100 564,33 09-Jul-26 15:36:20 14 43,4100 607,74 09-Jul-26 15:36:20 14 43,4100 607,74 09-Jul-26 15:36:20 17 43,4100 737,97 09-Jul-26 15:36:20 17 43,4100 737,97 09-Jul-26 15:36:20 18 43,4100 781,38 09-Jul-26 15:36:20 18 43,4100 781,38 09-Jul-26 15:36:20 18 43,4100 781,38 09-Jul-26 15:36:20 19 43,4100 824,79 09-Jul-26 15:36:20 26 43,4100 1.128,66

09-Jul-26 15:36:20 30 43,4100 1.302,30 09-Jul-26 15:36:59 9 43,4000 390,60 09-Jul-26 15:36:59 10 43,4000 434,00 09-Jul-26 15:36:59 11 43,4000 477,40 09-Jul-26 15:36:59 12 43,4000 520,80 09-Jul-26 15:36:59 13 43,4000 564,20 09-Jul-26 15:36:59 13 43,4000 564,20 09-Jul-26 15:36:59 14 43,4000 607,60 09-Jul-26 15:36:59 15 43,4000 651,00 09-Jul-26 15:36:59 15 43,4000 651,00 09-Jul-26 15:36:59 19 43,4000 824,60 09-Jul-26 15:36:59 25 43,4000 1.085,00 09-Jul-26 15:36:59 25 43,4000 1.085,00 09-Jul-26 15:37:50 9 43,3900 390,51 09-Jul-26 15:37:50 9 43,3900 390,51 09-Jul-26 15:37:50 9 43,3900 390,51 09-Jul-26 15:37:50 14 43,3900 607,46 09-Jul-26 15:37:50 15 43,3900 650,85 09-Jul-26 15:37:50 17 43,3900 737,63 09-Jul-26 15:37:50 17 43,3900 737,63 09-Jul-26 15:37:50 18 43,3900 781,02 09-Jul-26 15:37:50 19 43,3900 824,41 09-Jul-26 15:37:50 22 43,3900 954,58 09-Jul-26 15:37:50 22 43,3900 954,58 09-Jul-26 15:37:50 23 43,3900 997,97 09-Jul-26 15:37:50 24 43,3900 1.041,36 09-Jul-26 15:37:50 24 43,3900 1.041,36 09-Jul-26 15:37:50 25 43,3900 1.084,75 09-Jul-26 15:37:50 26 43,3900 1.128,14 09-Jul-26 15:37:50 26 43,3900 1.128,14 09-Jul-26 15:37:50 29 43,3900 1.258,31 09-Jul-26 15:37:50 31 43,3900 1.345,09 09-Jul-26 15:38:38 11 43,3800 477,18 09-Jul-26 15:38:38 13 43,3800 563,94 09-Jul-26 15:38:38 13 43,3800 563,94 09-Jul-26 15:38:38 15 43,3800 650,70 09-Jul-26 15:38:38 16 43,3800 694,08 09-Jul-26 15:38:38 16 43,3800 694,08 09-Jul-26 15:38:38 23 43,3800 997,74 09-Jul-26 15:38:38 24 43,3800 1.041,12 09-Jul-26 15:39:08 9 43,3700 390,33 09-Jul-26 15:39:08 10 43,3700 433,70 09-Jul-26 15:39:08 10 43,3700 433,70 09-Jul-26 15:39:08 11 43,3700 477,07 09-Jul-26 15:39:08 12 43,3700 520,44 09-Jul-26 15:39:08 16 43,3700 693,92 09-Jul-26 15:39:08 16 43,3700 693,92 09-Jul-26 15:39:08 17 43,3700 737,29 09-Jul-26 15:39:08 17 43,3700 737,29 09-Jul-26 15:39:08 17 43,3700 737,29 09-Jul-26 15:39:08 18 43,3700 780,66 09-Jul-26 15:39:08 18 43,3700 780,66 09-Jul-26 15:39:08 19 43,3700 824,03

09-Jul-26 15:39:08 19 43,3700 824,03 09-Jul-26 15:39:08 22 43,3700 954,14 09-Jul-26 15:39:08 24 43,3700 1.040,88 09-Jul-26 15:39:08 24 43,3700 1.040,88 09-Jul-26 15:39:08 26 43,3700 1.127,62 09-Jul-26 15:39:08 27 43,3700 1.170,99 09-Jul-26 15:39:19 8 43,3600 346,88 09-Jul-26 15:39:19 8 43,3600 346,88 09-Jul-26 15:39:19 9 43,3600 390,24 09-Jul-26 15:39:19 10 43,3600 433,60 09-Jul-26 15:39:19 11 43,3600 476,96 09-Jul-26 15:39:19 11 43,3600 476,96 09-Jul-26 15:39:19 13 43,3600 563,68 09-Jul-26 15:39:19 17 43,3600 737,12 09-Jul-26 15:39:19 20 43,3600 867,20 09-Jul-26 15:39:19 21 43,3600 910,56 09-Jul-26 15:39:45 2 43,3500 86,70 09-Jul-26 15:39:45 8 43,3500 346,80 09-Jul-26 15:39:45 9 43,3500 390,15 09-Jul-26 15:39:45 9 43,3500 390,15 09-Jul-26 15:39:45 10 43,3500 433,50 09-Jul-26 15:39:45 11 43,3500 476,85 09-Jul-26 15:39:45 12 43,3500 520,20 09-Jul-26 15:39:45 13 43,3500 563,55 09-Jul-26 15:39:45 15 43,3500 650,25 09-Jul-26 15:39:45 15 43,3500 650,25 09-Jul-26 15:39:45 15 43,3500 650,25 09-Jul-26 15:39:45 15 43,3500 650,25 09-Jul-26 15:39:45 15 43,3500 650,25 09-Jul-26 15:39:45 17 43,3500 736,95 09-Jul-26 15:39:45 19 43,3500 823,65 09-Jul-26 15:39:45 19 43,3500 823,65 09-Jul-26 15:39:45 20 43,3500 867,00 09-Jul-26 15:39:45 21 43,3500 910,35 09-Jul-26 15:39:45 21 43,3500 910,35 09-Jul-26 15:39:45 22 43,3500 953,70 09-Jul-26 15:39:48 7 43,3400 303,38 09-Jul-26 15:39:48 8 43,3400 346,72 09-Jul-26 15:39:48 9 43,3400 390,06 09-Jul-26 15:39:48 9 43,3400 390,06 09-Jul-26 15:39:48 9 43,3400 390,06 09-Jul-26 15:39:48 13 43,3400 563,42 09-Jul-26 15:39:48 14 43,3400 606,76 09-Jul-26 15:39:50 2 43,3400 86,68 09-Jul-26 15:39:50 8 43,3400 346,72 09-Jul-26 15:40:15 8 43,3300 346,64 09-Jul-26 15:40:15 8 43,3300 346,64 09-Jul-26 15:40:15 8 43,3300 346,64 09-Jul-26 15:40:15 9 43,3300 389,97 09-Jul-26 15:40:15 9 43,3300 389,97 09-Jul-26 15:40:15 10 43,3300 433,30 09-Jul-26 15:40:15 10 43,3300 433,30 09-Jul-26 15:40:15 10 43,3300 433,30

09-Jul-26 15:40:15 11 43,3300 476,63 09-Jul-26 15:40:15 11 43,3300 476,63 09-Jul-26 15:40:15 13 43,3300 563,29 09-Jul-26 15:40:15 14 43,3300 606,62 09-Jul-26 15:40:15 14 43,3300 606,62 09-Jul-26 15:40:15 14 43,3300 606,62 09-Jul-26 15:40:15 15 43,3300 649,95 09-Jul-26 15:40:15 15 43,3300 649,95 09-Jul-26 15:40:15 16 43,3300 693,28 09-Jul-26 15:40:15 16 43,3300 693,28 09-Jul-26 15:40:15 17 43,3300 736,61 09-Jul-26 15:40:15 18 43,3300 779,94 09-Jul-26 15:40:15 18 43,3300 779,94 09-Jul-26 15:40:18 8 43,3200 346,56 09-Jul-26 15:40:38 8 43,3100 346,48 09-Jul-26 15:40:38 9 43,3100 389,79 09-Jul-26 15:40:38 9 43,3100 389,79 09-Jul-26 15:40:38 9 43,3100 389,79 09-Jul-26 15:40:38 10 43,3100 433,10 09-Jul-26 15:40:38 10 43,3100 433,10 09-Jul-26 15:40:38 10 43,3100 433,10 09-Jul-26 15:40:38 11 43,3100 476,41 09-Jul-26 15:40:38 11 43,3100 476,41 09-Jul-26 15:40:38 11 43,3100 476,41 09-Jul-26 15:40:38 11 43,3100 476,41 09-Jul-26 15:40:38 11 43,3100 476,41 09-Jul-26 15:40:38 12 43,3100 519,72 09-Jul-26 15:40:38 12 43,3100 519,72 09-Jul-26 15:40:38 12 43,3100 519,72 09-Jul-26 15:40:38 14 43,3100 606,34 09-Jul-26 15:40:38 14 43,3100 606,34 09-Jul-26 15:40:38 18 43,3100 779,58 09-Jul-26 15:40:38 19 43,3100 822,89 09-Jul-26 15:40:38 25 43,3100 1.082,75 09-Jul-26 15:40:38 161 43,3100 6.972,91 09-Jul-26 15:45:18 10 43,3800 433,80 09-Jul-26 15:45:18 10 43,3800 433,80 09-Jul-26 15:47:44 10 43,3700 433,70 09-Jul-26 15:47:44 11 43,3700 477,07 09-Jul-26 15:47:44 13 43,3700 563,81 09-Jul-26 15:47:44 14 43,3700 607,18 09-Jul-26 15:48:41 22 43,3600 953,92 09-Jul-26 15:48:41 23 43,3600 997,28 09-Jul-26 15:48:41 25 43,3600 1.084,00 09-Jul-26 15:49:02 4 43,3600 173,44 09-Jul-26 15:49:02 5 43,3600 216,80 09-Jul-26 15:49:02 8 43,3600 346,88 09-Jul-26 15:49:02 9 43,3600 390,24 09-Jul-26 15:49:02 10 43,3600 433,60 09-Jul-26 15:49:02 11 43,3600 476,96 09-Jul-26 15:49:02 11 43,3600 476,96 09-Jul-26 15:49:02 11 43,3600 476,96 09-Jul-26 15:49:02 11 43,3600 476,96

09-Jul-26 15:49:02 12 43,3600 520,32 09-Jul-26 15:49:02 13 43,3600 563,68 09-Jul-26 15:49:02 13 43,3600 563,68 09-Jul-26 15:49:02 14 43,3600 607,04 09-Jul-26 15:49:02 15 43,3600 650,40 09-Jul-26 15:49:02 24 43,3600 1.040,64 09-Jul-26 15:49:02 25 43,3600 1.084,00 09-Jul-26 15:49:02 26 43,3600 1.127,36 09-Jul-26 15:49:02 30 43,3600 1.300,80 09-Jul-26 15:49:02 31 43,3600 1.344,16 09-Jul-26 15:49:13 10 43,3500 433,50 09-Jul-26 15:49:13 12 43,3500 520,20 09-Jul-26 15:49:13 14 43,3500 606,90 09-Jul-26 15:49:13 14 43,3500 606,90 09-Jul-26 15:49:13 15 43,3500 650,25 09-Jul-26 15:49:13 16 43,3500 693,60 09-Jul-26 15:49:13 16 43,3500 693,60 09-Jul-26 15:49:13 17 43,3500 736,95 09-Jul-26 15:49:13 17 43,3500 736,95 09-Jul-26 15:49:13 19 43,3500 823,65 09-Jul-26 15:49:13 22 43,3500 953,70 09-Jul-26 15:49:13 23 43,3500 997,05 09-Jul-26 15:49:13 27 43,3500 1.170,45 09-Jul-26 15:49:13 29 43,3500 1.257,15 09-Jul-26 15:49:13 35 43,3500 1.517,25 09-Jul-26 15:49:23 1 43,3400 43,34 09-Jul-26 15:49:23 16 43,3400 693,44 09-Jul-26 15:49:23 16 43,3400 693,44 09-Jul-26 15:49:23 19 43,3400 823,46 09-Jul-26 15:49:23 25 43,3400 1.083,50 09-Jul-26 15:49:34 9 43,3400 390,06 09-Jul-26 15:49:34 11 43,3400 476,74 09-Jul-26 15:49:34 14 43,3400 606,76 09-Jul-26 15:49:34 14 43,3400 606,76 09-Jul-26 15:49:34 16 43,3400 693,44 09-Jul-26 15:49:34 17 43,3400 736,78 09-Jul-26 15:50:34 8 43,3600 346,88 09-Jul-26 15:51:07 1 43,3500 43,35 09-Jul-26 15:51:07 8 43,3500 346,80 09-Jul-26 15:51:07 9 43,3500 390,15 09-Jul-26 15:51:07 10 43,3500 433,50 09-Jul-26 15:51:07 15 43,3500 650,25 09-Jul-26 15:53:02 9 43,4300 390,87 09-Jul-26 15:53:02 9 43,4300 390,87 09-Jul-26 15:53:02 10 43,4300 434,30 09-Jul-26 15:53:02 12 43,4300 521,16 09-Jul-26 15:53:02 12 43,4300 521,16 09-Jul-26 15:53:02 15 43,4300 651,45 09-Jul-26 15:53:02 16 43,4300 694,88 09-Jul-26 15:53:02 23 43,4300 998,89 09-Jul-26 15:53:33 4 43,4000 173,60 09-Jul-26 15:53:33 4 43,4100 173,64 09-Jul-26 15:53:33 8 43,4200 347,36

09-Jul-26 15:53:33 9 43,4100 390,69 09-Jul-26 15:53:33 10 43,4200 434,20 09-Jul-26 15:53:33 10 43,4200 434,20 09-Jul-26 15:53:33 11 43,4100 477,51 09-Jul-26 15:53:33 11 43,4200 477,62 09-Jul-26 15:53:33 11 43,4200 477,62 09-Jul-26 15:53:33 12 43,4100 520,92 09-Jul-26 15:53:33 14 43,4000 607,60 09-Jul-26 15:53:33 14 43,4000 607,60 09-Jul-26 15:53:33 14 43,4200 607,88 09-Jul-26 15:53:33 15 43,4000 651,00 09-Jul-26 15:53:33 15 43,4000 651,00 09-Jul-26 15:53:33 15 43,4200 651,30 09-Jul-26 15:53:33 17 43,4200 738,14 09-Jul-26 15:53:33 18 43,4000 781,20 09-Jul-26 15:53:33 19 43,4000 824,60 09-Jul-26 15:53:33 20 43,4200 868,40 09-Jul-26 15:53:33 24 43,4000 1.041,60 09-Jul-26 15:53:33 25 43,4000 1.085,00 09-Jul-26 15:53:33 28 43,4200 1.215,76 09-Jul-26 15:53:33 35 43,4200 1.519,70 09-Jul-26 15:54:35 8 43,3900 347,12 09-Jul-26 15:54:35 9 43,3900 390,51 09-Jul-26 15:54:35 9 43,3900 390,51 09-Jul-26 15:54:35 10 43,3900 433,90 09-Jul-26 15:54:35 10 43,3900 433,90 09-Jul-26 15:54:35 10 43,3900 433,90 09-Jul-26 15:54:35 10 43,3900 433,90 09-Jul-26 15:54:35 11 43,3900 477,29 09-Jul-26 15:54:35 13 43,3900 564,07 09-Jul-26 15:54:35 14 43,3900 607,46 09-Jul-26 15:54:35 15 43,3900 650,85 09-Jul-26 15:54:35 16 43,3900 694,24 09-Jul-26 15:54:35 20 43,3900 867,80 09-Jul-26 15:54:35 20 43,3900 867,80 09-Jul-26 15:54:35 21 43,3900 911,19 09-Jul-26 15:54:35 23 43,3900 997,97 09-Jul-26 15:54:35 23 43,3900 997,97 09-Jul-26 15:54:35 23 43,3900 997,97 09-Jul-26 15:54:35 24 43,3900 1.041,36 09-Jul-26 15:54:43 9 43,3800 390,42 09-Jul-26 15:54:43 10 43,3800 433,80 09-Jul-26 15:54:43 13 43,3800 563,94 09-Jul-26 15:54:43 14 43,3800 607,32 09-Jul-26 15:54:43 14 43,3800 607,32 09-Jul-26 15:54:43 15 43,3800 650,70 09-Jul-26 15:54:43 16 43,3800 694,08 09-Jul-26 15:54:43 16 43,3800 694,08 09-Jul-26 15:54:43 17 43,3800 737,46 09-Jul-26 15:54:43 18 43,3800 780,84 09-Jul-26 15:54:43 18 43,3800 780,84 09-Jul-26 15:54:43 18 43,3800 780,84 09-Jul-26 15:54:43 19 43,3800 824,22

09-Jul-26 15:54:43 19 43,3800 824,22 09-Jul-26 15:54:43 19 43,3800 824,22 09-Jul-26 15:54:43 22 43,3800 954,36 09-Jul-26 15:54:43 22 43,3800 954,36 09-Jul-26 15:54:43 29 43,3800 1.258,02 09-Jul-26 15:55:04 1 43,3700 43,37 09-Jul-26 15:55:04 8 43,3700 346,96 09-Jul-26 15:55:04 9 43,3700 390,33 09-Jul-26 15:55:04 11 43,3700 477,07 09-Jul-26 15:55:04 11 43,3700 477,07 09-Jul-26 15:55:04 11 43,3700 477,07 09-Jul-26 15:55:04 11 43,3700 477,07 09-Jul-26 15:55:04 13 43,3700 563,81 09-Jul-26 15:55:04 15 43,3700 650,55 09-Jul-26 15:55:04 18 43,3700 780,66 09-Jul-26 15:55:04 19 43,3700 824,03 09-Jul-26 15:55:04 25 43,3700 1.084,25 09-Jul-26 15:55:04 25 43,3700 1.084,25 09-Jul-26 15:55:04 26 43,3700 1.127,62 09-Jul-26 15:55:04 26 43,3700 1.127,62 09-Jul-26 15:55:04 27 43,3700 1.170,99 09-Jul-26 15:55:04 28 43,3700 1.214,36 09-Jul-26 15:55:18 8 43,3600 346,88 09-Jul-26 15:55:18 9 43,3600 390,24 09-Jul-26 15:55:18 11 43,3600 476,96 09-Jul-26 15:55:18 11 43,3600 476,96 09-Jul-26 15:55:18 11 43,3600 476,96 09-Jul-26 15:55:18 11 43,3600 476,96 09-Jul-26 15:55:18 15 43,3600 650,40 09-Jul-26 15:55:18 16 43,3600 693,76 09-Jul-26 15:55:18 16 43,3600 693,76 09-Jul-26 15:55:18 20 43,3600 867,20 09-Jul-26 15:55:18 20 43,3600 867,20 09-Jul-26 15:55:18 23 43,3600 997,28 09-Jul-26 15:56:55 5 43,3400 216,70 09-Jul-26 15:56:55 8 43,3400 346,72 09-Jul-26 15:56:55 8 43,3400 346,72 09-Jul-26 15:56:55 8 43,3400 346,72 09-Jul-26 15:56:55 8 43,3400 346,72 09-Jul-26 15:56:55 8 43,3500 346,80 09-Jul-26 15:56:55 8 43,3500 346,80 09-Jul-26 15:56:55 9 43,3400 390,06 09-Jul-26 15:56:55 9 43,3500 390,15 09-Jul-26 15:56:55 9 43,3500 390,15 09-Jul-26 15:56:55 10 43,3400 433,40 09-Jul-26 15:56:55 10 43,3400 433,40 09-Jul-26 15:56:55 10 43,3500 433,50 09-Jul-26 15:56:55 11 43,3400 476,74 09-Jul-26 15:56:55 12 43,3500 520,20 09-Jul-26 15:56:55 12 43,3500 520,20 09-Jul-26 15:56:55 13 43,3400 563,42 09-Jul-26 15:56:55 14 43,3400 606,76 09-Jul-26 15:56:55 14 43,3500 606,90

09-Jul-26 15:56:55 14 43,3500 606,90 09-Jul-26 15:56:55 15 43,3400 650,10 09-Jul-26 15:56:55 15 43,3400 650,10 09-Jul-26 15:56:55 15 43,3500 650,25 09-Jul-26 15:56:55 15 43,3500 650,25 09-Jul-26 15:56:55 16 43,3400 693,44 09-Jul-26 15:56:55 16 43,3400 693,44 09-Jul-26 15:56:55 16 43,3500 693,60 09-Jul-26 15:56:55 18 43,3400 780,12 09-Jul-26 15:56:55 18 43,3500 780,30 09-Jul-26 15:56:56 8 43,3100 346,48 09-Jul-26 15:56:56 9 43,3100 389,79 09-Jul-26 15:56:56 11 43,3100 476,41 09-Jul-26 15:56:56 13 43,3100 563,03 09-Jul-26 15:56:56 29 43,3100 1.255,99 09-Jul-26 15:56:56 122 43,3100 5.283,82 09-Jul-26 15:58:24 8 43,3000 346,40 09-Jul-26 15:58:24 9 43,3000 389,70 09-Jul-26 15:58:24 11 43,3000 476,30 09-Jul-26 15:58:24 11 43,3000 476,30 09-Jul-26 15:58:24 12 43,3000 519,60 09-Jul-26 15:58:24 15 43,3000 649,50 09-Jul-26 15:58:24 100 43,3000 4.330,00 09-Jul-26 15:58:32 10 43,2900 432,90 09-Jul-26 15:58:32 10 43,2900 432,90 09-Jul-26 15:58:32 10 43,2900 432,90 09-Jul-26 15:58:32 11 43,2900 476,19 09-Jul-26 15:58:32 11 43,2900 476,19 09-Jul-26 15:58:32 12 43,2900 519,48 09-Jul-26 15:58:32 12 43,2900 519,48 09-Jul-26 15:58:32 13 43,2900 562,77 09-Jul-26 15:58:32 14 43,2900 606,06 09-Jul-26 15:58:32 15 43,2900 649,35 09-Jul-26 15:58:32 15 43,2900 649,35 09-Jul-26 15:58:32 16 43,2900 692,64 09-Jul-26 15:58:32 16 43,2900 692,64 09-Jul-26 15:58:32 17 43,2900 735,93 09-Jul-26 15:58:32 17 43,2900 735,93 09-Jul-26 15:58:32 19 43,2900 822,51 09-Jul-26 15:58:32 51 43,2900 2.207,79 09-Jul-26 15:59:01 8 43,2800 346,24 09-Jul-26 15:59:01 9 43,2800 389,52 09-Jul-26 15:59:01 10 43,2800 432,80 09-Jul-26 15:59:01 11 43,2800 476,08 09-Jul-26 15:59:01 15 43,2800 649,20 09-Jul-26 15:59:22 7 43,2600 302,82 09-Jul-26 15:59:22 8 43,2700 346,16 09-Jul-26 15:59:22 9 43,2700 389,43 09-Jul-26 15:59:22 9 43,2700 389,43 09-Jul-26 15:59:22 10 43,2700 432,70 09-Jul-26 15:59:22 10 43,2700 432,70 09-Jul-26 15:59:22 10 43,2700 432,70 09-Jul-26 15:59:22 10 43,2700 432,70

09-Jul-26 15:59:22 11 43,2600 475,86 09-Jul-26 15:59:22 11 43,2700 475,97 09-Jul-26 15:59:22 12 43,2700 519,24 09-Jul-26 15:59:22 13 43,2700 562,51 09-Jul-26 15:59:22 13 43,2700 562,51 09-Jul-26 15:59:22 14 43,2600 605,64 09-Jul-26 15:59:22 14 43,2600 605,64 09-Jul-26 15:59:22 15 43,2700 649,05 09-Jul-26 15:59:22 15 43,2700 649,05 09-Jul-26 15:59:22 16 43,2700 692,32 09-Jul-26 15:59:22 17 43,2600 735,42 09-Jul-26 15:59:22 17 43,2600 735,42 09-Jul-26 15:59:22 17 43,2700 735,59 09-Jul-26 15:59:22 37 43,2700 1.600,99 09-Jul-26 15:59:23 8 43,2500 346,00 09-Jul-26 15:59:23 9 43,2500 389,25 09-Jul-26 15:59:23 9 43,2500 389,25 09-Jul-26 15:59:23 9 43,2500 389,25 09-Jul-26 15:59:23 19 43,2500 821,75 09-Jul-26 15:59:26 8 43,2400 345,92 09-Jul-26 15:59:26 9 43,2400 389,16 09-Jul-26 15:59:26 13 43,2400 562,12 09-Jul-26 15:59:30 2 43,2400 86,48 09-Jul-26 15:59:30 7 43,2400 302,68 09-Jul-26 15:59:31 2 43,2400 86,48 09-Jul-26 15:59:31 3 43,2400 129,72 09-Jul-26 15:59:31 8 43,2400 345,92 09-Jul-26 15:59:31 11 43,2400 475,64 09-Jul-26 15:59:31 11 43,2400 475,64 09-Jul-26 15:59:31 13 43,2400 562,12 09-Jul-26 15:59:31 19 43,2400 821,56 09-Jul-26 15:59:31 20 43,2400 864,80 09-Jul-26 15:59:35 3 43,2400 129,72 09-Jul-26 15:59:35 7 43,2400 302,68 09-Jul-26 15:59:35 8 43,2400 345,92 09-Jul-26 15:59:35 9 43,2400 389,16 09-Jul-26 15:59:35 9 43,2400 389,16 09-Jul-26 15:59:35 15 43,2400 648,60 09-Jul-26 15:59:37 2 43,2300 86,46 09-Jul-26 15:59:37 7 43,2300 302,61 09-Jul-26 15:59:37 7 43,2300 302,61 09-Jul-26 15:59:37 9 43,2300 389,07 09-Jul-26 15:59:37 11 43,2300 475,53 09-Jul-26 15:59:37 13 43,2400 562,12 09-Jul-26 15:59:37 13 43,2400 562,12 09-Jul-26 15:59:38 3 43,2300 129,69 09-Jul-26 15:59:38 6 43,2300 259,38 09-Jul-26 15:59:38 9 43,2300 389,07 09-Jul-26 15:59:38 15 43,2300 648,45 09-Jul-26 15:59:38 15 43,2300 648,45 09-Jul-26 15:59:45 2 43,2200 86,44 09-Jul-26 15:59:45 9 43,2200 388,98 09-Jul-26 15:59:45 10 43,2200 432,20

09-Jul-26 15:59:45 10 43,2200 432,20 09-Jul-26 15:59:45 13 43,2200 561,86 09-Jul-26 15:59:45 14 43,2200 605,08 09-Jul-26 15:59:45 16 43,2200 691,52 09-Jul-26 15:59:46 15 43,2200 648,30 09-Jul-26 15:59:49 8 43,2100 345,68 09-Jul-26 15:59:49 10 43,2100 432,10 09-Jul-26 15:59:49 14 43,2100 604,94 09-Jul-26 15:59:53 321 43,2000 13.867,20 09-Jul-26 15:59:54 11 43,2000 475,20 09-Jul-26 15:59:54 13 43,2000 561,60 09-Jul-26 15:59:54 15 43,2000 648,00 09-Jul-26 15:59:54 41 43,2000 1.771,20 09-Jul-26 15:59:55 9 43,2000 388,80 09-Jul-26 15:59:59 9 43,2000 388,80 09-Jul-26 15:59:59 9 43,2000 388,80 09-Jul-26 16:00:44 7 43,2000 302,40 09-Jul-26 16:00:44 7 43,2000 302,40 09-Jul-26 16:00:44 8 43,1900 345,52 09-Jul-26 16:00:44 8 43,2000 345,60 09-Jul-26 16:00:44 9 43,1900 388,71 09-Jul-26 16:00:44 9 43,1900 388,71 09-Jul-26 16:00:44 9 43,1900 388,71 09-Jul-26 16:00:44 9 43,2000 388,80 09-Jul-26 16:00:44 9 43,2000 388,80 09-Jul-26 16:00:44 10 43,1800 431,80 09-Jul-26 16:00:44 10 43,1900 431,90 09-Jul-26 16:00:44 11 43,1800 474,98 09-Jul-26 16:00:44 11 43,1900 475,09 09-Jul-26 16:00:44 11 43,2000 475,20 09-Jul-26 16:00:44 12 43,1900 518,28 09-Jul-26 16:00:44 14 43,1800 604,52 09-Jul-26 16:00:44 14 43,2000 604,80 09-Jul-26 16:00:44 14 43,2000 604,80 09-Jul-26 16:00:44 15 43,2000 648,00 09-Jul-26 16:00:44 15 43,2000 648,00 09-Jul-26 16:00:44 15 43,2000 648,00 09-Jul-26 16:00:44 22 43,1900 950,18 09-Jul-26 16:00:44 359 43,2000 15.508,80 09-Jul-26 16:00:46 65 43,1800 2.806,70 09-Jul-26 16:00:46 311 43,1800 13.428,98 09-Jul-26 16:01:37 9 43,1500 388,35 09-Jul-26 16:01:37 10 43,1500 431,50 09-Jul-26 16:01:37 10 43,1500 431,50 09-Jul-26 16:01:37 11 43,1500 474,65 09-Jul-26 16:01:37 11 43,1500 474,65 09-Jul-26 16:01:37 11 43,1500 474,65 09-Jul-26 16:01:37 12 43,1500 517,80 09-Jul-26 16:01:37 13 43,1500 560,95 09-Jul-26 16:01:37 13 43,1500 560,95 09-Jul-26 16:01:37 14 43,1500 604,10 09-Jul-26 16:01:37 156 43,1500 6.731,40 09-Jul-26 16:01:38 50 43,1500 2.157,50

09-Jul-26 16:01:38 150 43,1500 6.472,50 09-Jul-26 16:01:43 61 43,1500 2.632,15 09-Jul-26 16:01:43 150 43,1500 6.472,50 09-Jul-26 16:02:05 7 43,1300 301,91 09-Jul-26 16:02:05 8 43,1300 345,04 09-Jul-26 16:02:05 8 43,1300 345,04 09-Jul-26 16:02:05 8 43,1400 345,12 09-Jul-26 16:02:05 8 43,1400 345,12 09-Jul-26 16:02:05 8 43,1400 345,12 09-Jul-26 16:02:05 8 43,1400 345,12 09-Jul-26 16:02:05 9 43,1300 388,17 09-Jul-26 16:02:05 9 43,1300 388,17 09-Jul-26 16:02:05 9 43,1300 388,17 09-Jul-26 16:02:05 9 43,1300 388,17 09-Jul-26 16:02:05 9 43,1400 388,26 09-Jul-26 16:02:05 9 43,1400 388,26 09-Jul-26 16:02:05 10 43,1300 431,30 09-Jul-26 16:02:05 10 43,1300 431,30 09-Jul-26 16:02:05 10 43,1300 431,30 09-Jul-26 16:02:05 10 43,1400 431,40 09-Jul-26 16:02:05 11 43,1300 474,43 09-Jul-26 16:02:05 13 43,1400 560,82 09-Jul-26 16:02:05 13 43,1400 560,82 09-Jul-26 16:02:05 13 43,1400 560,82 09-Jul-26 16:02:05 14 43,1400 603,96 09-Jul-26 16:02:05 15 43,1400 647,10 09-Jul-26 16:02:05 15 43,1400 647,10 09-Jul-26 16:02:05 16 43,1400 690,24 09-Jul-26 16:02:05 151 43,1400 6.514,14 09-Jul-26 16:02:22 8 43,0900 344,72 09-Jul-26 16:02:22 8 43,0900 344,72 09-Jul-26 16:02:22 10 43,0900 430,90 09-Jul-26 16:02:22 10 43,0900 430,90 09-Jul-26 16:02:22 10 43,0900 430,90 09-Jul-26 16:02:22 11 43,0900 473,99 09-Jul-26 16:02:22 11 43,0900 473,99 09-Jul-26 16:02:22 11 43,0900 473,99 09-Jul-26 16:02:22 12 43,0900 517,08 09-Jul-26 16:02:22 13 43,0900 560,17 09-Jul-26 16:02:22 13 43,0900 560,17 09-Jul-26 16:02:22 14 43,0900 603,26 09-Jul-26 16:02:22 14 43,0900 603,26 09-Jul-26 16:02:22 15 43,0900 646,35 09-Jul-26 16:02:22 17 43,0900 732,53 09-Jul-26 16:02:22 46 43,0900 1.982,14 09-Jul-26 16:02:22 150 43,0900 6.463,50 09-Jul-26 16:02:22 360 43,0900 15.512,40 09-Jul-26 16:02:34 244 43,0900 10.513,96 09-Jul-26 16:02:59 126 43,0900 5.429,34 09-Jul-26 16:03:08 65 43,0900 2.800,85 09-Jul-26 16:03:08 126 43,0900 5.429,34 09-Jul-26 16:03:08 150 43,0900 6.463,50 09-Jul-26 16:05:08 7 43,1300 301,91

09-Jul-26 16:05:08 9 43,1300 388,17 09-Jul-26 16:05:08 10 43,1300 431,30 09-Jul-26 16:05:08 10 43,1300 431,30 09-Jul-26 16:05:08 10 43,1300 431,30 09-Jul-26 16:05:08 11 43,1300 474,43 09-Jul-26 16:05:08 11 43,1300 474,43 09-Jul-26 16:05:08 12 43,1300 517,56 09-Jul-26 16:05:08 12 43,1300 517,56 09-Jul-26 16:05:08 12 43,1300 517,56 09-Jul-26 16:05:08 15 43,1300 646,95 09-Jul-26 16:05:08 82 43,1300 3.536,66 09-Jul-26 16:07:05 7 43,1600 302,12 09-Jul-26 16:07:05 8 43,1600 345,28 09-Jul-26 16:07:05 8 43,1600 345,28 09-Jul-26 16:07:05 8 43,1600 345,28 09-Jul-26 16:07:05 8 43,1600 345,28 09-Jul-26 16:07:05 8 43,1600 345,28 09-Jul-26 16:07:05 9 43,1600 388,44 09-Jul-26 16:07:05 9 43,1600 388,44 09-Jul-26 16:07:05 9 43,1600 388,44 09-Jul-26 16:07:05 9 43,1600 388,44 09-Jul-26 16:07:05 11 43,1600 474,76 09-Jul-26 16:07:05 13 43,1700 561,21 09-Jul-26 16:07:05 15 43,1600 647,40 09-Jul-26 16:07:05 83 43,1700 3.583,11 09-Jul-26 16:07:12 7 43,1300 301,91 09-Jul-26 16:07:12 7 43,1300 301,91 09-Jul-26 16:07:12 8 43,1300 345,04 09-Jul-26 16:07:12 8 43,1300 345,04 09-Jul-26 16:07:12 8 43,1300 345,04 09-Jul-26 16:07:12 8 43,1300 345,04 09-Jul-26 16:07:12 8 43,1300 345,04 09-Jul-26 16:07:12 8 43,1300 345,04 09-Jul-26 16:07:12 8 43,1300 345,04 09-Jul-26 16:07:12 13 43,1300 560,69 09-Jul-26 16:07:12 16 43,1300 690,08 09-Jul-26 16:07:12 18 43,1300 776,34 09-Jul-26 16:07:12 20 43,1300 862,60 09-Jul-26 16:07:12 74 43,1400 3.192,36 09-Jul-26 16:07:37 7 43,1200 301,84 09-Jul-26 16:07:37 8 43,1100 344,88 09-Jul-26 16:07:37 8 43,1200 344,96 09-Jul-26 16:07:37 8 43,1200 344,96 09-Jul-26 16:07:37 9 43,1100 387,99 09-Jul-26 16:07:37 10 43,1100 431,10 09-Jul-26 16:07:37 10 43,1100 431,10 09-Jul-26 16:07:37 10 43,1100 431,10 09-Jul-26 16:07:37 10 43,1200 431,20 09-Jul-26 16:07:37 11 43,1100 474,21 09-Jul-26 16:07:37 11 43,1100 474,21 09-Jul-26 16:07:37 12 43,1100 517,32 09-Jul-26 16:07:37 12 43,1100 517,32 09-Jul-26 16:07:37 12 43,1100 517,32

09-Jul-26 16:07:37 13 43,1100 560,43 09-Jul-26 16:07:37 15 43,1100 646,65 09-Jul-26 16:07:37 16 43,1100 689,76 09-Jul-26 16:07:37 16 43,1100 689,76 09-Jul-26 16:07:37 16 43,1100 689,76 09-Jul-26 16:07:37 17 43,1100 732,87 09-Jul-26 16:07:37 17 43,1100 732,87 09-Jul-26 16:07:37 18 43,1100 775,98 09-Jul-26 16:07:37 18 43,1100 775,98 09-Jul-26 16:07:37 19 43,1100 819,09 09-Jul-26 16:07:37 20 43,1100 862,20 09-Jul-26 16:07:37 20 43,1100 862,20 09-Jul-26 16:07:37 30 43,1100 1.293,30 09-Jul-26 16:08:02 8 43,0900 344,72 09-Jul-26 16:08:02 8 43,0900 344,72 09-Jul-26 16:08:02 8 43,0900 344,72 09-Jul-26 16:08:02 8 43,0900 344,72 09-Jul-26 16:08:02 9 43,0900 387,81 09-Jul-26 16:08:02 9 43,0900 387,81 09-Jul-26 16:08:02 10 43,0900 430,90 09-Jul-26 16:08:02 10 43,0900 430,90 09-Jul-26 16:08:02 10 43,0900 430,90 09-Jul-26 16:08:02 10 43,0900 430,90 09-Jul-26 16:08:02 10 43,0900 430,90 09-Jul-26 16:08:02 11 43,0900 473,99 09-Jul-26 16:08:02 12 43,0900 517,08 09-Jul-26 16:08:02 12 43,0900 517,08 09-Jul-26 16:08:02 12 43,0900 517,08 09-Jul-26 16:08:02 12 43,0900 517,08 09-Jul-26 16:08:02 12 43,0900 517,08 09-Jul-26 16:08:02 12 43,0900 517,08 09-Jul-26 16:08:02 12 43,0900 517,08 09-Jul-26 16:08:02 13 43,0900 560,17 09-Jul-26 16:08:02 14 43,0900 603,26 09-Jul-26 16:08:02 15 43,0900 646,35 09-Jul-26 16:08:02 17 43,0900 732,53 09-Jul-26 16:08:02 338 43,0900 14.564,42 09-Jul-26 16:08:04 186 43,0900 8.014,74 09-Jul-26 16:09:56 7 43,1600 302,12 09-Jul-26 16:09:56 8 43,1600 345,28 09-Jul-26 16:09:56 8 43,1600 345,28 09-Jul-26 16:09:56 8 43,1600 345,28 09-Jul-26 16:09:56 8 43,1700 345,36 09-Jul-26 16:09:56 9 43,1700 388,53 09-Jul-26 16:09:56 11 43,1700 474,87 09-Jul-26 16:09:56 14 43,1700 604,38 09-Jul-26 16:09:56 17 43,1700 733,89 09-Jul-26 16:10:16 8 43,1600 345,28 09-Jul-26 16:10:18 7 43,1500 302,05 09-Jul-26 16:10:18 8 43,1400 345,12 09-Jul-26 16:10:18 8 43,1400 345,12 09-Jul-26 16:10:18 8 43,1500 345,20 09-Jul-26 16:10:18 8 43,1500 345,20

09-Jul-26 16:10:18 8 43,1500 345,20 09-Jul-26 16:10:18 8 43,1500 345,20 09-Jul-26 16:10:18 9 43,1400 388,26 09-Jul-26 16:10:18 9 43,1400 388,26 09-Jul-26 16:10:18 9 43,1400 388,26 09-Jul-26 16:10:18 10 43,1400 431,40 09-Jul-26 16:10:18 10 43,1400 431,40 09-Jul-26 16:10:18 10 43,1500 431,50 09-Jul-26 16:10:18 11 43,1400 474,54 09-Jul-26 16:10:18 12 43,1400 517,68 09-Jul-26 16:10:18 15 43,1400 647,10 09-Jul-26 16:10:18 15 43,1400 647,10 09-Jul-26 16:10:18 18 43,1400 776,52 09-Jul-26 16:10:18 18 43,1400 776,52 09-Jul-26 16:10:18 19 43,1500 819,85 09-Jul-26 16:10:18 22 43,1400 949,08 09-Jul-26 16:16:33 22 43,1600 949,52 09-Jul-26 16:16:33 45 43,1600 1.942,20 09-Jul-26 16:16:33 47 43,1600 2.028,52 09-Jul-26 16:16:55 7 43,1500 302,05 09-Jul-26 16:16:55 7 43,1500 302,05 09-Jul-26 16:16:55 8 43,1500 345,20 09-Jul-26 16:16:55 8 43,1500 345,20 09-Jul-26 16:16:55 9 43,1500 388,35 09-Jul-26 16:16:55 11 43,1500 474,65 09-Jul-26 16:16:55 11 43,1500 474,65 09-Jul-26 16:16:55 12 43,1500 517,80 09-Jul-26 16:16:55 15 43,1500 647,25 09-Jul-26 16:16:55 20 43,1500 863,00 09-Jul-26 16:16:55 22 43,1500 949,30 09-Jul-26 16:16:55 25 43,1500 1.078,75 09-Jul-26 16:16:55 27 43,1500 1.165,05 09-Jul-26 16:16:55 40 43,1500 1.726,00 09-Jul-26 16:16:55 41 43,1500 1.769,15 09-Jul-26 16:16:55 42 43,1600 1.812,72 09-Jul-26 16:16:55 42 43,1600 1.812,72 09-Jul-26 16:16:55 44 43,1600 1.899,04 09-Jul-26 16:16:55 47 43,1600 2.028,52 09-Jul-26 16:16:55 49 43,1600 2.114,84 09-Jul-26 16:16:55 58 43,1600 2.503,28 09-Jul-26 16:18:25 28 43,1600 1.208,48 09-Jul-26 16:18:25 47 43,1600 2.028,52 09-Jul-26 16:18:27 8 43,1600 345,28 09-Jul-26 16:18:27 15 43,1600 647,40 09-Jul-26 16:18:27 39 43,1600 1.683,24 09-Jul-26 16:18:27 40 43,1600 1.726,40 09-Jul-26 16:18:27 41 43,1600 1.769,56 09-Jul-26 16:18:27 41 43,1600 1.769,56 09-Jul-26 16:18:27 42 43,1600 1.812,72 09-Jul-26 16:19:14 4 43,1500 172,60 09-Jul-26 16:19:14 41 43,1500 1.769,15 09-Jul-26 16:19:37 6 43,1500 258,90 09-Jul-26 16:19:37 8 43,1500 345,20

09-Jul-26 16:19:37 16 43,1500 690,40 09-Jul-26 16:19:37 18 43,1500 776,70 09-Jul-26 16:19:37 19 43,1500 819,85 09-Jul-26 16:19:37 39 43,1500 1.682,85 09-Jul-26 16:19:37 43 43,1500 1.855,45 09-Jul-26 16:19:37 44 43,1500 1.898,60 09-Jul-26 16:19:37 45 43,1500 1.941,75 09-Jul-26 16:19:37 45 43,1500 1.941,75 09-Jul-26 16:19:37 45 43,1500 1.941,75 09-Jul-26 16:19:37 47 43,1500 2.028,05 09-Jul-26 16:20:17 42 43,1600 1.812,72 09-Jul-26 16:20:17 43 43,1600 1.855,88 09-Jul-26 16:20:37 39 43,1600 1.683,24 09-Jul-26 16:20:47 8 43,1500 345,20 09-Jul-26 16:20:47 9 43,1500 388,35 09-Jul-26 16:20:47 10 43,1500 431,50 09-Jul-26 16:20:47 41 43,1500 1.769,15 09-Jul-26 16:20:49 11 43,1400 474,54 09-Jul-26 16:20:49 12 43,1400 517,68 09-Jul-26 16:20:49 13 43,1400 560,82 09-Jul-26 16:20:49 15 43,1400 647,10 09-Jul-26 16:20:49 16 43,1400 690,24 09-Jul-26 16:20:49 17 43,1400 733,38 09-Jul-26 16:20:49 18 43,1400 776,52 09-Jul-26 16:20:49 24 43,1400 1.035,36 09-Jul-26 16:20:49 26 43,1400 1.121,64 09-Jul-26 16:20:49 26 43,1400 1.121,64 09-Jul-26 16:20:49 28 43,1400 1.207,92 09-Jul-26 16:20:49 31 43,1400 1.337,34 09-Jul-26 16:20:49 33 43,1400 1.423,62 09-Jul-26 16:20:49 34 43,1400 1.466,76 09-Jul-26 16:20:51 9 43,1300 388,17 09-Jul-26 16:20:51 10 43,1300 431,30 09-Jul-26 16:20:51 10 43,1300 431,30 09-Jul-26 16:20:51 13 43,1300 560,69 09-Jul-26 16:20:51 13 43,1300 560,69 09-Jul-26 16:20:51 17 43,1300 733,21 09-Jul-26 16:20:51 20 43,1300 862,60 09-Jul-26 16:20:51 21 43,1300 905,73 09-Jul-26 16:20:51 22 43,1300 948,86 09-Jul-26 16:20:51 26 43,1300 1.121,38 09-Jul-26 16:20:51 29 43,1300 1.250,77 09-Jul-26 16:20:51 31 43,1300 1.337,03 09-Jul-26 16:22:29 11 43,1600 474,76 09-Jul-26 16:22:29 30 43,1600 1.294,80 09-Jul-26 16:22:57 44 43,1600 1.899,04 09-Jul-26 16:22:58 7 43,1500 302,05 09-Jul-26 16:22:58 8 43,1500 345,20 09-Jul-26 16:22:58 8 43,1500 345,20 09-Jul-26 16:22:58 8 43,1500 345,20 09-Jul-26 16:22:58 8 43,1500 345,20 09-Jul-26 16:22:58 8 43,1500 345,20 09-Jul-26 16:22:58 10 43,1500 431,50

09-Jul-26 16:22:58 10 43,1500 431,50 09-Jul-26 16:22:58 10 43,1500 431,50 09-Jul-26 16:22:58 11 43,1500 474,65 09-Jul-26 16:22:58 12 43,1500 517,80 09-Jul-26 16:22:58 12 43,1500 517,80 09-Jul-26 16:22:58 12 43,1500 517,80 09-Jul-26 16:22:58 13 43,1500 560,95 09-Jul-26 16:22:58 13 43,1500 560,95 09-Jul-26 16:22:58 21 43,1500 906,15 09-Jul-26 16:22:58 43 43,1500 1.855,45 09-Jul-26 16:22:58 44 43,1500 1.898,60 09-Jul-26 16:30:07 1 43,1900 43,19 09-Jul-26 16:30:07 18 43,1900 777,42 09-Jul-26 16:30:07 21 43,1900 906,99 09-Jul-26 16:30:07 36 43,1900 1.554,84 09-Jul-26 16:30:07 40 43,2000 1.728,00 09-Jul-26 16:30:07 41 43,1900 1.770,79 09-Jul-26 16:30:07 45 43,2000 1.944,00 09-Jul-26 16:30:07 47 43,1900 2.029,93 09-Jul-26 16:30:07 48 43,1900 2.073,12 09-Jul-26 16:30:07 48 43,2000 2.073,60 09-Jul-26 16:30:07 49 43,1900 2.116,31 09-Jul-26 16:30:07 49 43,2000 2.116,80 09-Jul-26 16:30:07 50 43,2000 2.160,00 09-Jul-26 16:30:07 51 43,1900 2.202,69 09-Jul-26 16:30:07 52 43,2000 2.246,40 09-Jul-26 16:30:07 52 43,2000 2.246,40 09-Jul-26 16:30:07 53 43,2000 2.289,60 09-Jul-26 16:30:07 53 43,2000 2.289,60 09-Jul-26 16:30:07 54 43,2000 2.332,80 09-Jul-26 16:30:07 55 43,2000 2.376,00 09-Jul-26 16:30:07 55 43,2000 2.376,00 09-Jul-26 16:30:07 55 43,2000 2.376,00 09-Jul-26 16:30:07 57 43,2000 2.462,40 09-Jul-26 16:30:07 57 43,2000 2.462,40 09-Jul-26 16:30:07 58 43,2000 2.505,60 09-Jul-26 16:30:07 61 43,2000 2.635,20 09-Jul-26 16:30:07 63 43,2000 2.721,60 09-Jul-26 16:30:07 64 43,2000 2.764,80 09-Jul-26 16:30:07 66 43,2000 2.851,20 09-Jul-26 16:30:07 69 43,2000 2.980,80 09-Jul-26 16:30:07 77 43,1900 3.325,63 09-Jul-26 16:30:07 102 43,2000 4.406,40 09-Jul-26 16:32:03 1 43,2400 43,24 09-Jul-26 16:32:05 8 43,2300 345,84 09-Jul-26 16:32:05 10 43,2400 432,40 09-Jul-26 16:32:05 10 43,2400 432,40 09-Jul-26 16:32:05 10 43,2400 432,40 09-Jul-26 16:32:05 13 43,2400 562,12 09-Jul-26 16:32:05 20 43,2300 864,60 09-Jul-26 16:32:05 29 43,2400 1.253,96 09-Jul-26 16:32:05 33 43,2400 1.426,92 09-Jul-26 16:32:05 35 43,2400 1.513,40

09-Jul-26 16:32:05 36 43,2300 1.556,28 09-Jul-26 16:32:05 44 43,2400 1.902,56 09-Jul-26 16:32:05 44 43,2400 1.902,56 09-Jul-26 16:32:05 44 43,2400 1.902,56 09-Jul-26 16:32:05 45 43,2400 1.945,80 09-Jul-26 16:32:05 47 43,2400 2.032,28 09-Jul-26 16:32:05 49 43,2400 2.118,76 09-Jul-26 16:32:13 2 43,2300 86,46 09-Jul-26 16:32:15 2 43,2300 86,46 09-Jul-26 16:32:15 13 43,2300 561,99 09-Jul-26 16:32:15 13 43,2300 561,99 09-Jul-26 16:32:15 18 43,2300 778,14 09-Jul-26 16:32:15 29 43,2300 1.253,67 09-Jul-26 16:32:15 32 43,2300 1.383,36 09-Jul-26 16:32:15 46 43,2300 1.988,58 09-Jul-26 16:32:15 46 43,2300 1.988,58 09-Jul-26 16:32:15 49 43,2300 2.118,27 09-Jul-26 16:32:15 56 43,2300 2.420,88 09-Jul-26 16:32:15 61 43,2300 2.637,03 09-Jul-26 16:33:33 30 43,2600 1.297,80 09-Jul-26 16:33:33 44 43,2600 1.903,44 09-Jul-26 16:33:33 44 43,2600 1.903,44 09-Jul-26 16:36:47 26 43,2900 1.125,54 09-Jul-26 16:36:47 60 43,2900 2.597,40 09-Jul-26 16:37:19 18 43,2700 778,86 09-Jul-26 16:37:19 18 43,2700 778,86 09-Jul-26 16:37:19 20 43,2600 865,20 09-Jul-26 16:37:19 20 43,2800 865,60 09-Jul-26 16:37:19 27 43,2800 1.168,56 09-Jul-26 16:37:19 28 43,2700 1.211,56 09-Jul-26 16:37:19 34 43,2800 1.471,52 09-Jul-26 16:37:19 35 43,2600 1.514,10 09-Jul-26 16:37:19 37 43,2600 1.600,62 09-Jul-26 16:37:19 43 43,2800 1.861,04 09-Jul-26 16:37:19 45 43,2800 1.947,60 09-Jul-26 16:37:19 45 43,2800 1.947,60 09-Jul-26 16:37:19 46 43,2700 1.990,42 09-Jul-26 16:37:19 49 43,2800 2.120,72 09-Jul-26 16:37:19 49 43,2800 2.120,72 09-Jul-26 16:37:19 54 43,2800 2.337,12 09-Jul-26 16:37:19 55 43,2800 2.380,40 09-Jul-26 16:37:19 55 43,2800 2.380,40 09-Jul-26 16:37:19 61 43,2800 2.640,08 09-Jul-26 16:38:12 12 43,2500 519,00 09-Jul-26 16:38:12 22 43,2400 951,28 09-Jul-26 16:38:12 31 43,2400 1.340,44 09-Jul-26 16:38:12 35 43,2500 1.513,75 09-Jul-26 16:38:12 40 43,2400 1.729,60 09-Jul-26 16:38:12 41 43,2500 1.773,25 09-Jul-26 16:38:12 48 43,2500 2.076,00 09-Jul-26 16:38:12 49 43,2500 2.119,25 09-Jul-26 16:38:12 51 43,2500 2.205,75 09-Jul-26 16:38:12 51 43,2500 2.205,75

09-Jul-26 16:38:12 53 43,2500 2.292,25 09-Jul-26 16:38:12 53 43,2500 2.292,25 09-Jul-26 16:38:12 55 43,2500 2.378,75 09-Jul-26 16:38:13 5 43,2300 216,15 09-Jul-26 16:38:13 11 43,2200 475,42 09-Jul-26 16:38:13 12 43,2200 518,64 09-Jul-26 16:38:13 14 43,2200 605,08 09-Jul-26 16:38:13 15 43,2200 648,30 09-Jul-26 16:38:13 18 43,2400 778,32 09-Jul-26 16:38:13 19 43,2400 821,56 09-Jul-26 16:38:13 19 43,2400 821,56 09-Jul-26 16:38:13 24 43,2400 1.037,76 09-Jul-26 16:38:13 25 43,2200 1.080,50 09-Jul-26 16:38:13 25 43,2200 1.080,50 09-Jul-26 16:38:13 29 43,2300 1.253,67 09-Jul-26 16:38:13 30 43,2200 1.296,60 09-Jul-26 16:38:13 31 43,2300 1.340,13 09-Jul-26 16:38:13 31 43,2400 1.340,44 09-Jul-26 16:38:13 34 43,2400 1.470,16 09-Jul-26 16:38:13 36 43,2400 1.556,64 09-Jul-26 16:38:13 36 43,2400 1.556,64 09-Jul-26 16:38:13 36 43,2400 1.556,64 09-Jul-26 16:38:13 36 43,2400 1.556,64 09-Jul-26 16:38:13 38 43,2300 1.642,74 09-Jul-26 16:38:13 38 43,2300 1.642,74 09-Jul-26 16:38:13 38 43,2300 1.642,74 09-Jul-26 16:38:13 39 43,2400 1.686,36 09-Jul-26 16:38:13 39 43,2400 1.686,36 09-Jul-26 16:38:13 43 43,2300 1.858,89 09-Jul-26 16:40:39 40 43,2300 1.729,20 09-Jul-26 16:41:07 2 43,2200 86,44 09-Jul-26 16:41:07 6 43,2200 259,32 09-Jul-26 16:41:07 7 43,2200 302,54 09-Jul-26 16:41:07 7 43,2200 302,54 09-Jul-26 16:41:07 8 43,2200 345,76 09-Jul-26 16:41:07 8 43,2200 345,76 09-Jul-26 16:41:07 8 43,2200 345,76 09-Jul-26 16:41:07 8 43,2200 345,76 09-Jul-26 16:41:07 9 43,2200 388,98 09-Jul-26 16:41:07 9 43,2200 388,98 09-Jul-26 16:41:07 11 43,2200 475,42 09-Jul-26 16:41:07 11 43,2200 475,42 09-Jul-26 16:41:07 14 43,2200 605,08 09-Jul-26 16:41:17 32 43,2100 1.382,72 09-Jul-26 16:41:31 53 43,2000 2.289,60 09-Jul-26 16:42:06 22 43,2000 950,40 09-Jul-26 16:42:17 5 43,2000 216,00 09-Jul-26 16:42:17 9 43,2000 388,80 09-Jul-26 16:42:17 12 43,2000 518,40 09-Jul-26 16:42:17 13 43,2000 561,60 09-Jul-26 16:42:17 13 43,2000 561,60 09-Jul-26 16:42:17 15 43,2000 648,00 09-Jul-26 16:42:17 17 43,2000 734,40

09-Jul-26 16:42:17 17 43,2000 734,40 09-Jul-26 16:42:17 18 43,2000 777,60 09-Jul-26 16:42:17 18 43,2000 777,60 09-Jul-26 16:42:17 19 43,2000 820,80 09-Jul-26 16:42:17 20 43,2000 864,00 09-Jul-26 16:42:17 20 43,2000 864,00 09-Jul-26 16:42:17 21 43,2000 907,20 09-Jul-26 16:42:17 21 43,2000 907,20 09-Jul-26 16:42:17 22 43,2000 950,40 09-Jul-26 16:42:17 23 43,2000 993,60 09-Jul-26 16:42:17 24 43,2000 1.036,80 09-Jul-26 16:42:17 24 43,2000 1.036,80 09-Jul-26 16:42:17 26 43,2000 1.123,20 09-Jul-26 16:42:17 26 43,2000 1.123,20 09-Jul-26 16:42:17 27 43,2000 1.166,40 09-Jul-26 16:42:17 32 43,2000 1.382,40 09-Jul-26 16:42:17 33 43,2000 1.425,60 09-Jul-26 16:42:17 36 43,2000 1.555,20 09-Jul-26 16:42:35 4 43,1900 172,76 09-Jul-26 16:42:35 10 43,1900 431,90 09-Jul-26 16:42:35 12 43,1900 518,28 09-Jul-26 16:42:35 13 43,1900 561,47 09-Jul-26 16:42:35 14 43,1900 604,66 09-Jul-26 16:42:35 28 43,1900 1.209,32 09-Jul-26 16:42:46 8 43,1900 345,52 09-Jul-26 16:42:46 15 43,1900 647,85 09-Jul-26 16:42:46 47 43,1900 2.029,93 09-Jul-26 16:45:15 10 43,2000 432,00 09-Jul-26 16:46:52 9 43,2400 389,16 09-Jul-26 16:46:52 41 43,2400 1.772,84 09-Jul-26 16:47:33 1 43,2400 43,24 09-Jul-26 16:47:33 25 43,2400 1.081,00 09-Jul-26 16:47:33 26 43,2400 1.124,24 09-Jul-26 16:47:33 26 43,2400 1.124,24 09-Jul-26 16:47:33 29 43,2400 1.253,96 09-Jul-26 16:47:33 30 43,2400 1.297,20 09-Jul-26 16:47:33 32 43,2400 1.383,68 09-Jul-26 16:47:33 35 43,2400 1.513,40 09-Jul-26 16:47:33 41 43,2400 1.772,84 09-Jul-26 16:47:33 45 43,2400 1.945,80 09-Jul-26 16:47:33 46 43,2400 1.989,04 09-Jul-26 16:47:33 47 43,2400 2.032,28 09-Jul-26 16:47:33 47 43,2400 2.032,28 09-Jul-26 16:47:33 47 43,2400 2.032,28 09-Jul-26 16:47:33 47 43,2400 2.032,28 09-Jul-26 16:47:33 49 43,2400 2.118,76 09-Jul-26 16:47:33 50 43,2400 2.162,00 09-Jul-26 16:47:33 50 43,2400 2.162,00 09-Jul-26 16:47:33 50 43,2400 2.162,00 09-Jul-26 16:47:33 51 43,2400 2.205,24 09-Jul-26 16:47:33 52 43,2400 2.248,48 09-Jul-26 16:47:33 54 43,2400 2.334,96 09-Jul-26 16:47:38 23 43,2300 994,29

09-Jul-26 16:49:12 7 43,2400 302,68 09-Jul-26 16:49:12 9 43,2400 389,16 09-Jul-26 16:49:12 21 43,2400 908,04 09-Jul-26 16:49:12 27 43,2400 1.167,48 09-Jul-26 16:49:12 42 43,2400 1.816,08 09-Jul-26 16:49:12 44 43,2400 1.902,56 09-Jul-26 16:50:04 9 43,2300 389,07 09-Jul-26 16:50:04 18 43,2300 778,14 09-Jul-26 16:50:04 26 43,2400 1.124,24 09-Jul-26 16:50:04 29 43,2400 1.253,96 09-Jul-26 16:50:04 30 43,2300 1.296,90 09-Jul-26 16:50:04 36 43,2300 1.556,28 09-Jul-26 16:50:04 39 43,2400 1.686,36 09-Jul-26 16:50:04 41 43,2300 1.772,43 09-Jul-26 16:50:04 43 43,2400 1.859,32 09-Jul-26 16:50:04 43 43,2400 1.859,32 09-Jul-26 16:50:04 46 43,2400 1.989,04 09-Jul-26 16:50:04 46 43,2400 1.989,04 09-Jul-26 16:50:04 47 43,2400 2.032,28 09-Jul-26 16:50:04 49 43,2400 2.118,76 09-Jul-26 16:50:04 49 43,2400 2.118,76 09-Jul-26 16:50:04 50 43,2400 2.162,00 09-Jul-26 16:50:04 50 43,2400 2.162,00 09-Jul-26 16:50:04 76 43,2400 3.286,24 09-Jul-26 16:50:05 9 43,2200 388,98 09-Jul-26 16:50:05 12 43,2200 518,64 09-Jul-26 16:50:05 22 43,2100 950,62 09-Jul-26 16:50:05 22 43,2200 950,84 09-Jul-26 16:50:05 24 43,2200 1.037,28 09-Jul-26 16:50:05 26 43,2200 1.123,72 09-Jul-26 16:50:05 28 43,2100 1.209,88 09-Jul-26 16:50:05 29 43,2100 1.253,09 09-Jul-26 16:50:05 31 43,2200 1.339,82 09-Jul-26 16:50:05 35 43,2200 1.512,70 09-Jul-26 16:50:05 35 43,2200 1.512,70 09-Jul-26 16:50:05 36 43,2200 1.555,92 09-Jul-26 16:50:05 53 43,2200 2.290,66 09-Jul-26 16:50:06 9 43,2000 388,80 09-Jul-26 16:50:06 24 43,2000 1.036,80 09-Jul-26 16:50:06 44 43,2000 1.900,80 09-Jul-26 16:50:06 45 43,2000 1.944,00 09-Jul-26 16:50:13 51 43,2000 2.203,20 09-Jul-26 16:51:45 3 43,2300 129,69 09-Jul-26 16:51:45 31 43,2300 1.340,13 09-Jul-26 16:51:45 37 43,2300 1.599,51 09-Jul-26 16:51:45 37 43,2300 1.599,51 09-Jul-26 16:53:23 9 43,2400 389,16 09-Jul-26 16:53:23 17 43,2400 735,08 09-Jul-26 16:53:23 18 43,2500 778,50 09-Jul-26 16:53:23 25 43,2400 1.081,00 09-Jul-26 16:53:23 26 43,2500 1.124,50 09-Jul-26 16:53:23 27 43,2400 1.167,48 09-Jul-26 16:53:23 41 43,2500 1.773,25

09-Jul-26 16:53:23 41 43,2500 1.773,25 09-Jul-26 16:53:23 43 43,2500 1.859,75 09-Jul-26 16:53:23 44 43,2500 1.903,00 09-Jul-26 16:53:23 45 43,2500 1.946,25 09-Jul-26 16:53:23 46 43,2500 1.989,50 09-Jul-26 16:53:23 46 43,2500 1.989,50 09-Jul-26 16:53:23 46 43,2500 1.989,50 09-Jul-26 16:53:32 8 43,2400 345,92 09-Jul-26 16:53:32 18 43,2400 778,32 09-Jul-26 16:53:32 25 43,2400 1.081,00 09-Jul-26 16:53:32 28 43,2400 1.210,72 09-Jul-26 16:53:32 41 43,2400 1.772,84 09-Jul-26 16:53:32 41 43,2400 1.772,84 09-Jul-26 16:53:32 43 43,2400 1.859,32 09-Jul-26 16:53:32 44 43,2400 1.902,56 09-Jul-26 16:53:32 46 43,2400 1.989,04 09-Jul-26 16:53:32 47 43,2400 2.032,28 09-Jul-26 16:53:49 19 43,2300 821,37 09-Jul-26 16:53:49 24 43,2300 1.037,52 09-Jul-26 16:53:49 25 43,2300 1.080,75 09-Jul-26 16:53:49 27 43,2300 1.167,21 09-Jul-26 16:53:49 28 43,2300 1.210,44 09-Jul-26 16:53:49 28 43,2300 1.210,44 09-Jul-26 16:53:49 32 43,2300 1.383,36 09-Jul-26 16:53:49 33 43,2300 1.426,59 09-Jul-26 16:53:49 44 43,2300 1.902,12 09-Jul-26 16:53:49 45 43,2300 1.945,35 09-Jul-26 16:53:49 46 43,2300 1.988,58 09-Jul-26 16:53:50 8 43,2200 345,76 09-Jul-26 16:53:50 8 43,2200 345,76 09-Jul-26 16:53:50 8 43,2200 345,76 09-Jul-26 16:53:50 8 43,2200 345,76 09-Jul-26 16:53:50 8 43,2200 345,76 09-Jul-26 16:53:50 8 43,2200 345,76 09-Jul-26 16:53:50 8 43,2200 345,76 09-Jul-26 16:53:50 9 43,2200 388,98 09-Jul-26 16:53:50 10 43,2200 432,20 09-Jul-26 16:53:50 12 43,2200 518,64 09-Jul-26 16:57:57 47 43,2900 2.034,63 09-Jul-26 16:57:57 47 43,2900 2.034,63 09-Jul-26 16:57:57 47 43,2900 2.034,63 09-Jul-26 16:57:57 48 43,2900 2.077,92 09-Jul-26 16:57:57 53 43,2900 2.294,37 09-Jul-26 16:57:57 55 43,2900 2.380,95 09-Jul-26 16:57:57 81 43,2900 3.506,49 09-Jul-26 16:58:05 18 43,2900 779,22 09-Jul-26 16:58:05 42 43,2900 1.818,18 09-Jul-26 16:58:05 42 43,2900 1.818,18 09-Jul-26 16:58:05 44 43,2900 1.904,76 09-Jul-26 16:58:05 45 43,2900 1.948,05 09-Jul-26 16:58:05 47 43,2900 2.034,63 09-Jul-26 16:58:05 50 43,2900 2.164,50 09-Jul-26 16:58:05 50 43,2900 2.164,50

09-Jul-26 16:58:05 51 43,2900 2.207,79 09-Jul-26 16:58:28 5 43,2800 216,40 09-Jul-26 16:58:28 49 43,2800 2.120,72 09-Jul-26 16:59:54 8 43,2900 346,32 09-Jul-26 16:59:54 30 43,2900 1.298,70 09-Jul-26 16:59:54 44 43,2900 1.904,76 09-Jul-26 17:00:15 10 43,2900 432,90 09-Jul-26 17:00:15 14 43,2700 605,78 09-Jul-26 17:00:15 15 43,2800 649,20 09-Jul-26 17:00:15 16 43,2800 692,48 09-Jul-26 17:00:15 19 43,2800 822,32 09-Jul-26 17:00:15 22 43,2700 951,94 09-Jul-26 17:00:15 22 43,2800 952,16 09-Jul-26 17:00:15 23 43,2700 995,21 09-Jul-26 17:00:15 39 43,2700 1.687,53 09-Jul-26 17:00:15 39 43,2800 1.687,92 09-Jul-26 17:00:15 41 43,2900 1.774,89 09-Jul-26 17:00:15 41 43,2900 1.774,89 09-Jul-26 17:00:15 42 43,2900 1.818,18 09-Jul-26 17:00:15 42 43,2900 1.818,18 09-Jul-26 17:00:15 44 43,2800 1.904,32 09-Jul-26 17:00:15 44 43,2800 1.904,32 09-Jul-26 17:00:15 45 43,2800 1.947,60 09-Jul-26 17:00:15 46 43,2800 1.990,88 09-Jul-26 17:00:15 47 43,2900 2.034,63 09-Jul-26 17:00:15 48 43,2800 2.077,44 09-Jul-26 17:00:15 53 43,2800 2.293,84 09-Jul-26 17:00:15 54 43,2800 2.337,12 09-Jul-26 17:00:15 55 43,2800 2.380,40 09-Jul-26 17:00:15 76 43,2900 3.290,04 09-Jul-26 17:00:17 1 43,2700 43,27 09-Jul-26 17:00:17 1 43,2700 43,27 09-Jul-26 17:00:17 22 43,2700 951,94 09-Jul-26 17:01:28 6 43,2700 259,62 09-Jul-26 17:01:28 23 43,2700 995,21 09-Jul-26 17:01:28 24 43,2700 1.038,48 09-Jul-26 17:01:28 34 43,2700 1.471,18 09-Jul-26 17:01:28 41 43,2700 1.774,07 09-Jul-26 17:01:30 8 43,2700 346,16 09-Jul-26 17:01:30 12 43,2700 519,24 09-Jul-26 17:01:30 18 43,2700 778,86 09-Jul-26 17:01:37 20 43,2700 865,40 09-Jul-26 17:01:37 37 43,2700 1.600,99 09-Jul-26 17:01:39 28 43,2700 1.211,56 09-Jul-26 17:01:50 2 43,2700 86,54 09-Jul-26 17:01:50 17 43,2700 735,59 09-Jul-26 17:01:50 39 43,2700 1.687,53 09-Jul-26 17:01:50 51 43,2700 2.206,77 09-Jul-26 17:02:00 19 43,2600 821,94 09-Jul-26 17:02:00 21 43,2600 908,46 09-Jul-26 17:02:00 21 43,2600 908,46 09-Jul-26 17:02:00 23 43,2600 994,98 09-Jul-26 17:02:20 2 43,2600 86,52

09-Jul-26 17:02:20 13 43,2600 562,38 09-Jul-26 17:02:20 18 43,2600 778,68 09-Jul-26 17:02:20 22 43,2600 951,72 09-Jul-26 17:02:20 23 43,2600 994,98 09-Jul-26 17:02:44 2 43,2600 86,52 09-Jul-26 17:02:44 8 43,2600 346,08 09-Jul-26 17:02:44 8 43,2600 346,08 09-Jul-26 17:02:44 10 43,2600 432,60 09-Jul-26 17:02:44 11 43,2600 475,86 09-Jul-26 17:02:44 11 43,2600 475,86 09-Jul-26 17:02:44 15 43,2600 648,90 09-Jul-26 17:02:44 18 43,2600 778,68 09-Jul-26 17:02:44 18 43,2600 778,68 09-Jul-26 17:02:44 18 43,2600 778,68 09-Jul-26 17:02:44 21 43,2600 908,46 09-Jul-26 17:02:44 21 43,2600 908,46 09-Jul-26 17:02:44 25 43,2600 1.081,50 09-Jul-26 17:02:44 35 43,2600 1.514,10 09-Jul-26 17:02:44 36 43,2600 1.557,36 09-Jul-26 17:02:55 1 43,2500 43,25 09-Jul-26 17:02:55 8 43,2500 346,00 09-Jul-26 17:02:55 11 43,2500 475,75 09-Jul-26 17:02:55 16 43,2500 692,00 09-Jul-26 17:02:55 16 43,2500 692,00 09-Jul-26 17:02:55 19 43,2500 821,75 09-Jul-26 17:02:55 20 43,2500 865,00 09-Jul-26 17:02:55 20 43,2500 865,00 09-Jul-26 17:02:55 24 43,2500 1.038,00 09-Jul-26 17:02:55 25 43,2500 1.081,25 09-Jul-26 17:02:55 30 43,2500 1.297,50 09-Jul-26 17:02:55 33 43,2500 1.427,25 09-Jul-26 17:02:57 19 43,2500 821,75 09-Jul-26 17:03:23 8 43,2400 345,92 09-Jul-26 17:03:23 10 43,2400 432,40 09-Jul-26 17:03:23 10 43,2400 432,40 09-Jul-26 17:03:23 11 43,2400 475,64 09-Jul-26 17:03:23 11 43,2400 475,64 09-Jul-26 17:03:23 14 43,2400 605,36 09-Jul-26 17:03:23 16 43,2400 691,84 09-Jul-26 17:03:23 16 43,2400 691,84 09-Jul-26 17:03:23 18 43,2400 778,32 09-Jul-26 17:03:23 18 43,2400 778,32 09-Jul-26 17:03:23 20 43,2400 864,80 09-Jul-26 17:03:23 20 43,2400 864,80 09-Jul-26 17:03:23 23 43,2400 994,52 09-Jul-26 17:03:23 24 43,2400 1.037,76 09-Jul-26 17:03:23 26 43,2400 1.124,24 09-Jul-26 17:03:23 27 43,2400 1.167,48 09-Jul-26 17:03:23 29 43,2400 1.253,96 09-Jul-26 17:03:23 34 43,2400 1.470,16 09-Jul-26 17:03:30 1 43,2300 43,23 09-Jul-26 17:03:38 8 43,2300 345,84 09-Jul-26 17:03:38 9 43,2300 389,07

09-Jul-26 17:03:38 9 43,2300 389,07 09-Jul-26 17:03:38 10 43,2300 432,30 09-Jul-26 17:03:38 12 43,2300 518,76 09-Jul-26 17:03:38 17 43,2300 734,91 09-Jul-26 17:03:38 20 43,2300 864,60 09-Jul-26 17:03:38 22 43,2300 951,06 09-Jul-26 17:03:48 2 43,2200 86,44 09-Jul-26 17:03:48 12 43,2200 518,64 09-Jul-26 17:03:48 14 43,2200 605,08 09-Jul-26 17:03:48 17 43,2200 734,74 09-Jul-26 17:03:48 19 43,2200 821,18 09-Jul-26 17:04:17 13 43,2200 561,86 09-Jul-26 17:04:17 22 43,2200 950,84 09-Jul-26 17:05:20 47 43,2700 2.033,69 09-Jul-26 17:05:22 8 43,2600 346,08 09-Jul-26 17:05:22 10 43,2600 432,60 09-Jul-26 17:05:22 10 43,2600 432,60 09-Jul-26 17:07:23 43 43,3000 1.861,90 09-Jul-26 17:07:23 45 43,3000 1.948,50 09-Jul-26 17:08:22 12 43,3000 519,60 09-Jul-26 17:08:22 43 43,3000 1.861,90 09-Jul-26 17:08:38 38 43,3000 1.645,40 09-Jul-26 17:08:38 43 43,3000 1.861,90 09-Jul-26 17:10:18 1 43,2800 43,28 09-Jul-26 17:10:18 2 43,2800 86,56 09-Jul-26 17:10:18 5 43,3000 216,50 09-Jul-26 17:10:18 10 43,2900 432,90 09-Jul-26 17:10:18 11 43,2900 476,19 09-Jul-26 17:10:18 12 43,2700 519,24 09-Jul-26 17:10:18 13 43,2700 562,51 09-Jul-26 17:10:18 15 43,2800 649,20 09-Jul-26 17:10:18 16 43,2800 692,48 09-Jul-26 17:10:18 19 43,2800 822,32 09-Jul-26 17:10:18 20 43,2700 865,40 09-Jul-26 17:10:18 21 43,2700 908,67 09-Jul-26 17:10:18 21 43,2800 908,88 09-Jul-26 17:10:18 23 43,2800 995,44 09-Jul-26 17:10:18 23 43,2800 995,44 09-Jul-26 17:10:18 25 43,2700 1.081,75 09-Jul-26 17:10:18 27 43,2800 1.168,56 09-Jul-26 17:10:18 28 43,2700 1.211,56 09-Jul-26 17:10:18 35 43,2800 1.514,80 09-Jul-26 17:10:18 36 43,2800 1.558,08 09-Jul-26 17:10:18 40 43,3000 1.732,00 09-Jul-26 17:10:18 40 43,3000 1.732,00 09-Jul-26 17:10:18 41 43,2900 1.774,89 09-Jul-26 17:10:18 41 43,2900 1.774,89 09-Jul-26 17:10:18 41 43,3000 1.775,30 09-Jul-26 17:10:18 42 43,3000 1.818,60 09-Jul-26 17:10:18 43 43,3000 1.861,90 09-Jul-26 17:10:18 43 43,3000 1.861,90 09-Jul-26 17:10:18 43 43,3000 1.861,90 09-Jul-26 17:10:18 44 43,3000 1.905,20

09-Jul-26 17:10:18 45 43,3000 1.948,50 09-Jul-26 17:10:18 45 43,3000 1.948,50 09-Jul-26 17:10:18 45 43,3000 1.948,50 09-Jul-26 17:10:18 46 43,2900 1.991,34 09-Jul-26 17:10:18 46 43,3000 1.991,80 09-Jul-26 17:10:18 46 43,3000 1.991,80 09-Jul-26 17:10:18 47 43,3000 2.035,10 09-Jul-26 17:10:18 47 43,3000 2.035,10 09-Jul-26 17:10:18 47 43,3000 2.035,10 09-Jul-26 17:10:18 47 43,3000 2.035,10 09-Jul-26 17:10:18 47 43,3000 2.035,10 09-Jul-26 17:10:18 48 43,2900 2.077,92 09-Jul-26 17:10:18 48 43,3000 2.078,40 09-Jul-26 17:10:18 49 43,2900 2.121,21 09-Jul-26 17:10:18 52 43,3000 2.251,60 09-Jul-26 17:10:18 58 43,2800 2.510,24 09-Jul-26 17:10:18 61 43,3000 2.641,30 09-Jul-26 17:10:18 69 43,2800 2.986,32 09-Jul-26 17:10:18 74 43,3000 3.204,20 09-Jul-26 17:10:19 8 43,2600 346,08 09-Jul-26 17:10:19 8 43,2600 346,08 09-Jul-26 17:10:19 9 43,2600 389,34 09-Jul-26 17:10:19 9 43,2600 389,34 09-Jul-26 17:10:19 9 43,2600 389,34 09-Jul-26 17:10:19 11 43,2600 475,86 09-Jul-26 17:10:19 57 43,2600 2.465,82 09-Jul-26 17:11:44 2 43,2800 86,56 09-Jul-26 17:12:09 1 43,2800 43,28 09-Jul-26 17:12:09 4 43,2700 173,08 09-Jul-26 17:12:09 7 43,2800 302,96 09-Jul-26 17:12:09 8 43,2700 346,16 09-Jul-26 17:12:09 20 43,2800 865,60 09-Jul-26 17:12:09 25 43,2700 1.081,75 09-Jul-26 17:12:09 29 43,2800 1.255,12 09-Jul-26 17:12:09 32 43,2800 1.384,96 09-Jul-26 17:12:09 34 43,2800 1.471,52 09-Jul-26 17:12:09 35 43,2800 1.514,80 09-Jul-26 17:12:09 47 43,2800 2.034,16 09-Jul-26 17:12:09 50 43,2800 2.164,00 09-Jul-26 17:12:09 51 43,2800 2.207,28 09-Jul-26 17:12:09 51 43,2800 2.207,28 09-Jul-26 17:12:09 51 43,2800 2.207,28 09-Jul-26 17:12:09 55 43,2700 2.379,85 09-Jul-26 17:12:09 59 43,2800 2.553,52 09-Jul-26 17:12:09 67 43,2800 2.899,76 09-Jul-26 17:12:09 68 43,2800 2.943,04 09-Jul-26 17:12:09 92 43,2800 3.981,76 09-Jul-26 17:12:10 27 43,2700 1.168,29 09-Jul-26 17:12:10 39 43,2700 1.687,53 09-Jul-26 17:12:10 51 43,2700 2.206,77 09-Jul-26 17:12:25 20 43,2700 865,40 09-Jul-26 17:12:25 22 43,2700 951,94 09-Jul-26 17:12:25 62 43,2700 2.682,74

09-Jul-26 17:12:35 31 43,2700 1.341,37 09-Jul-26 17:12:43 5 43,2700 216,35 09-Jul-26 17:12:43 25 43,2700 1.081,75 09-Jul-26 17:12:43 30 43,2700 1.298,10 09-Jul-26 17:12:43 34 43,2700 1.471,18 09-Jul-26 17:12:43 41 43,2700 1.774,07 09-Jul-26 17:12:43 42 43,2700 1.817,34 09-Jul-26 17:12:43 43 43,2700 1.860,61 09-Jul-26 17:12:43 44 43,2700 1.903,88 09-Jul-26 17:12:43 45 43,2700 1.947,15 09-Jul-26 17:12:43 46 43,2700 1.990,42 09-Jul-26 17:12:43 48 43,2700 2.076,96 09-Jul-26 17:12:43 66 43,2700 2.855,82 09-Jul-26 17:12:43 67 43,2700 2.899,09 09-Jul-26 17:12:43 68 43,2700 2.942,36 09-Jul-26 17:12:43 73 43,2700 3.158,71 09-Jul-26 17:12:55 29 43,2600 1.254,54 09-Jul-26 17:12:55 34 43,2600 1.470,84 09-Jul-26 17:12:55 36 43,2600 1.557,36 09-Jul-26 17:12:55 39 43,2600 1.687,14 09-Jul-26 17:12:55 44 43,2600 1.903,44 09-Jul-26 17:14:15 8 43,2700 346,16 09-Jul-26 17:14:15 43 43,2700 1.860,61 09-Jul-26 17:14:15 50 43,2700 2.163,50 09-Jul-26 17:14:23 19 43,2700 822,13 09-Jul-26 17:14:23 19 43,2700 822,13 09-Jul-26 17:14:23 26 43,2700 1.125,02 09-Jul-26 17:14:23 28 43,2700 1.211,56 09-Jul-26 17:14:23 39 43,2700 1.687,53 09-Jul-26 17:14:23 48 43,2700 2.076,96 09-Jul-26 17:14:28 12 43,2700 519,24 09-Jul-26 17:14:28 43 43,2700 1.860,61 09-Jul-26 17:14:28 46 43,2700 1.990,42 09-Jul-26 17:14:46 1 43,2600 43,26 09-Jul-26 17:14:46 11 43,2700 475,97 09-Jul-26 17:14:46 13 43,2600 562,38 09-Jul-26 17:14:46 16 43,2600 692,16 09-Jul-26 17:14:46 21 43,2600 908,46 09-Jul-26 17:14:46 32 43,2700 1.384,64 09-Jul-26 17:14:46 34 43,2700 1.471,18 09-Jul-26 17:14:46 34 43,2700 1.471,18 09-Jul-26 17:14:46 37 43,2600 1.600,62 09-Jul-26 17:14:46 39 43,2700 1.687,53 09-Jul-26 17:14:46 41 43,2600 1.773,66 09-Jul-26 17:14:46 42 43,2700 1.817,34 09-Jul-26 17:14:46 43 43,2700 1.860,61 09-Jul-26 17:14:46 44 43,2700 1.903,88 09-Jul-26 17:14:46 45 43,2700 1.947,15 09-Jul-26 17:14:46 45 43,2700 1.947,15 09-Jul-26 17:14:46 46 43,2700 1.990,42 09-Jul-26 17:14:46 46 43,2700 1.990,42 09-Jul-26 17:14:46 47 43,2700 2.033,69 09-Jul-26 17:14:46 49 43,2700 2.120,23

09-Jul-26 17:14:46 49 43,2700 2.120,23 09-Jul-26 17:14:46 50 43,2700 2.163,50 09-Jul-26 17:14:46 72 43,2700 3.115,44 09-Jul-26 17:14:50 22 43,2600 951,72 09-Jul-26 17:14:55 2 43,2600 86,52 09-Jul-26 17:15:02 16 43,2600 692,16 09-Jul-26 17:15:02 35 43,2600 1.514,10 09-Jul-26 17:15:02 41 43,2600 1.773,66 09-Jul-26 17:15:06 6 43,2500 259,50 09-Jul-26 17:15:06 11 43,2400 475,64 09-Jul-26 17:15:06 14 43,2400 605,36 09-Jul-26 17:15:06 14 43,2400 605,36 09-Jul-26 17:15:06 14 43,2500 605,50 09-Jul-26 17:15:06 18 43,2500 778,50 09-Jul-26 17:15:06 20 43,2500 865,00 09-Jul-26 17:15:06 22 43,2400 951,28 09-Jul-26 17:15:06 25 43,2400 1.081,00 09-Jul-26 17:15:06 25 43,2400 1.081,00 09-Jul-26 17:15:06 27 43,2500 1.167,75 09-Jul-26 17:15:06 28 43,2400 1.210,72 09-Jul-26 17:15:06 28 43,2500 1.211,00 09-Jul-26 17:15:06 29 43,2500 1.254,25 09-Jul-26 17:15:06 29 43,2500 1.254,25 09-Jul-26 17:15:06 29 43,2500 1.254,25 09-Jul-26 17:15:06 31 43,2500 1.340,75 09-Jul-26 17:15:06 32 43,2500 1.384,00 09-Jul-26 17:15:06 33 43,2500 1.427,25 09-Jul-26 17:15:06 33 43,2500 1.427,25 09-Jul-26 17:15:06 35 43,2500 1.513,75 09-Jul-26 17:15:06 37 43,2500 1.600,25 09-Jul-26 17:15:06 39 43,2500 1.686,75 09-Jul-26 17:15:06 39 43,2500 1.686,75 09-Jul-26 17:15:06 39 43,2500 1.686,75 09-Jul-26 17:15:06 40 43,2500 1.730,00 09-Jul-26 17:15:06 40 43,2500 1.730,00 09-Jul-26 17:15:06 43 43,2500 1.859,75 09-Jul-26 17:15:06 66 43,2500 2.854,50 09-Jul-26 17:17:26 7 43,2700 302,89 09-Jul-26 17:17:26 7 43,2700 302,89 09-Jul-26 17:17:26 7 43,2700 302,89 09-Jul-26 17:17:26 8 43,2700 346,16 09-Jul-26 17:17:26 8 43,2700 346,16 09-Jul-26 17:17:26 8 43,2700 346,16 09-Jul-26 17:17:26 8 43,2700 346,16 09-Jul-26 17:17:26 8 43,2700 346,16 09-Jul-26 17:17:26 9 43,2700 389,43 09-Jul-26 17:17:26 9 43,2700 389,43 09-Jul-26 17:17:26 10 43,2700 432,70 09-Jul-26 17:17:26 11 43,2700 475,97 09-Jul-26 17:17:26 12 43,2700 519,24 09-Jul-26 17:17:26 40 43,2800 1.731,20 09-Jul-26 17:17:26 40 43,2800 1.731,20 09-Jul-26 17:17:26 41 43,2800 1.774,48

09-Jul-26 17:17:26 41 43,2800 1.774,48 09-Jul-26 17:17:26 42 43,2800 1.817,76 09-Jul-26 17:17:26 42 43,2800 1.817,76 09-Jul-26 17:17:26 42 43,2800 1.817,76 09-Jul-26 17:17:26 46 43,2800 1.990,88 09-Jul-26 17:17:26 71 43,2800 3.072,88 09-Jul-26 17:17:27 8 43,2600 346,08 09-Jul-26 17:17:27 8 43,2600 346,08 09-Jul-26 17:17:27 9 43,2600 389,34 09-Jul-26 17:17:27 9 43,2600 389,34 09-Jul-26 17:17:27 10 43,2600 432,60 09-Jul-26 17:17:27 11 43,2600 475,86 09-Jul-26 17:17:27 12 43,2600 519,12 09-Jul-26 17:17:27 12 43,2600 519,12 09-Jul-26 17:17:27 45 43,2600 1.946,70 09-Jul-26 17:17:35 3 43,2500 129,75 09-Jul-26 17:17:35 12 43,2500 519,00 09-Jul-26 17:18:16 10 43,2800 432,80 09-Jul-26 17:18:16 31 43,2800 1.341,68 09-Jul-26 17:18:17 14 43,2700 605,78 09-Jul-26 17:18:17 42 43,2700 1.817,34 09-Jul-26 17:18:17 54 43,2700 2.336,58 09-Jul-26 17:18:46 8 43,2600 346,08 09-Jul-26 17:18:46 8 43,2600 346,08 09-Jul-26 17:18:46 10 43,2600 432,60 09-Jul-26 17:18:46 11 43,2600 475,86 09-Jul-26 17:18:46 40 43,2600 1.730,40 09-Jul-26 17:18:46 41 43,2600 1.773,66 09-Jul-26 17:18:46 42 43,2600 1.816,92 09-Jul-26 17:18:46 45 43,2600 1.946,70 09-Jul-26 17:18:46 46 43,2600 1.989,96 09-Jul-26 17:18:46 48 43,2600 2.076,48 09-Jul-26 17:18:47 4 43,2500 173,00 09-Jul-26 17:18:47 9 43,2500 389,25 09-Jul-26 17:18:47 9 43,2500 389,25 09-Jul-26 17:18:47 9 43,2500 389,25 09-Jul-26 17:18:47 46 43,2500 1.989,50 09-Jul-26 17:18:54 5 43,2500 216,25 09-Jul-26 17:18:54 15 43,2500 648,75 09-Jul-26 17:19:26 7 43,2400 302,68 09-Jul-26 17:19:26 8 43,2400 345,92 09-Jul-26 17:19:26 9 43,2400 389,16 09-Jul-26 17:19:26 12 43,2400 518,88 09-Jul-26 17:19:26 14 43,2400 605,36 09-Jul-26 17:19:26 15 43,2400 648,60 09-Jul-26 17:19:26 17 43,2300 734,91 09-Jul-26 17:19:26 17 43,2400 735,08 09-Jul-26 17:19:26 17 43,2400 735,08 09-Jul-26 17:19:26 22 43,2400 951,28 09-Jul-26 17:19:26 23 43,2400 994,52 09-Jul-26 17:19:26 23 43,2400 994,52 09-Jul-26 17:19:26 25 43,2300 1.080,75 09-Jul-26 17:19:26 26 43,2400 1.124,24

09-Jul-26 17:19:26 26 43,2400 1.124,24 09-Jul-26 17:19:26 27 43,2300 1.167,21 09-Jul-26 17:19:26 41 43,2400 1.772,84 09-Jul-26 17:19:26 41 43,2500 1.773,25 09-Jul-26 17:19:26 41 43,2500 1.773,25 09-Jul-26 17:19:26 41 43,2500 1.773,25 09-Jul-26 17:19:26 42 43,2400 1.816,08 09-Jul-26 17:19:26 44 43,2500 1.903,00 09-Jul-26 17:19:26 45 43,2500 1.946,25 09-Jul-26 17:19:26 46 43,2500 1.989,50 09-Jul-26 17:20:07 81 43,3400 3.510,54 09-Jul-26 17:20:33 27 43,3300 1.169,91 09-Jul-26 17:20:39 26 43,3300 1.126,58 09-Jul-26 17:20:39 30 43,3300 1.299,90 09-Jul-26 17:20:39 39 43,3300 1.689,87 09-Jul-26 17:20:39 51 43,3300 2.209,83 09-Jul-26 17:22:14 42 43,3400 1.820,28 09-Jul-26 17:22:28 5 43,3400 216,70 09-Jul-26 17:22:28 36 43,3400 1.560,24 09-Jul-26 17:22:28 45 43,3400 1.950,30 09-Jul-26 17:22:28 64 43,3400 2.773,76 09-Jul-26 17:22:50 20 43,3500 867,00 09-Jul-26 17:22:50 24 43,3500 1.040,40 09-Jul-26 17:22:50 55 43,3500 2.384,25 09-Jul-26 17:22:50 61 43,3500 2.644,35 09-Jul-26 17:22:50 68 43,3500 2.947,80 09-Jul-26 17:22:50 70 43,3500 3.034,50 09-Jul-26 17:22:52 60 43,3400 2.600,40 09-Jul-26 17:23:00 61 43,3500 2.644,35 09-Jul-26 17:23:16 14 43,3300 606,62 09-Jul-26 17:23:16 26 43,3300 1.126,58 09-Jul-26 17:23:16 40 43,3300 1.733,20 09-Jul-26 17:23:16 40 43,3300 1.733,20 09-Jul-26 17:23:16 40 43,3400 1.733,60 09-Jul-26 17:23:16 41 43,3400 1.776,94 09-Jul-26 17:23:16 41 43,3400 1.776,94 09-Jul-26 17:23:16 42 43,3300 1.819,86 09-Jul-26 17:23:16 42 43,3300 1.819,86 09-Jul-26 17:23:16 43 43,3300 1.863,19 09-Jul-26 17:23:16 43 43,3400 1.863,62 09-Jul-26 17:23:16 44 43,3400 1.906,96 09-Jul-26 17:23:16 45 43,3300 1.949,85 09-Jul-26 17:23:16 45 43,3400 1.950,30 09-Jul-26 17:23:16 47 43,3400 2.036,98 09-Jul-26 17:23:16 49 43,3400 2.123,66 09-Jul-26 17:23:16 49 43,3400 2.123,66 09-Jul-26 17:23:16 54 43,3400 2.340,36 09-Jul-26 17:23:16 55 43,3400 2.383,70 09-Jul-26 17:23:16 55 43,3400 2.383,70 09-Jul-26 17:23:16 55 43,3400 2.383,70 09-Jul-26 17:23:16 55 43,3400 2.383,70 09-Jul-26 17:23:16 56 43,3400 2.427,04 09-Jul-26 17:23:16 56 43,3400 2.427,04

09-Jul-26 17:23:16 57 43,3400 2.470,38 09-Jul-26 17:23:16 58 43,3400 2.513,72 09-Jul-26 17:23:16 59 43,3400 2.557,06 09-Jul-26 17:23:16 60 43,3400 2.600,40 09-Jul-26 17:23:22 38 43,3300 1.646,54 09-Jul-26 17:23:22 44 43,3300 1.906,52 09-Jul-26 17:23:22 45 43,3400 1.950,30 09-Jul-26 17:23:22 47 43,3400 2.036,98 09-Jul-26 17:23:22 54 43,3400 2.340,36 09-Jul-26 17:23:22 85 43,3400 3.683,90 09-Jul-26 17:23:23 1 43,3300 43,33 09-Jul-26 17:23:23 7 43,3200 303,24 09-Jul-26 17:23:23 7 43,3200 303,24 09-Jul-26 17:23:23 8 43,3200 346,56 09-Jul-26 17:23:23 8 43,3200 346,56 09-Jul-26 17:23:23 8 43,3200 346,56 09-Jul-26 17:23:23 8 43,3200 346,56 09-Jul-26 17:23:23 8 43,3300 346,64 09-Jul-26 17:23:23 9 43,3200 389,88 09-Jul-26 17:23:23 9 43,3200 389,88 09-Jul-26 17:23:23 9 43,3200 389,88 09-Jul-26 17:23:23 9 43,3200 389,88 09-Jul-26 17:23:23 11 43,3200 476,52 09-Jul-26 17:23:23 12 43,3200 519,84 09-Jul-26 17:23:23 15 43,3300 649,95 09-Jul-26 17:23:23 30 43,3300 1.299,90 09-Jul-26 17:23:23 37 43,3300 1.603,21 09-Jul-26 17:23:23 46 43,3200 1.992,72 09-Jul-26 17:23:23 58 43,3300 2.513,14 09-Jul-26 17:23:23 61 43,3200 2.642,52 09-Jul-26 17:23:24 7 43,3100 303,17 09-Jul-26 17:23:24 31 43,3100 1.342,61 09-Jul-26 17:23:24 47 43,3100 2.035,57 09-Jul-26 17:23:35 18 43,3100 779,58 09-Jul-26 17:23:35 38 43,3100 1.645,78 09-Jul-26 17:24:47 2 43,3200 86,64 09-Jul-26 17:24:47 19 43,3100 822,89 09-Jul-26 17:24:47 31 43,3100 1.342,61 09-Jul-26 17:24:47 31 43,3100 1.342,61 09-Jul-26 17:24:47 40 43,3200 1.732,80 09-Jul-26 17:24:47 41 43,3200 1.776,12 09-Jul-26 17:24:47 43 43,3200 1.862,76 09-Jul-26 17:24:47 43 43,3200 1.862,76 09-Jul-26 17:24:47 44 43,3200 1.906,08 09-Jul-26 17:24:47 45 43,3200 1.949,40 09-Jul-26 17:24:47 46 43,3200 1.992,72 09-Jul-26 17:24:47 47 43,3200 2.036,04 09-Jul-26 17:24:47 53 43,3200 2.295,96 09-Jul-26 17:24:47 54 43,3200 2.339,28 09-Jul-26 17:24:47 56 43,3200 2.425,92 09-Jul-26 17:25:15 35 43,3100 1.515,85 09-Jul-26 17:25:52 26 43,3100 1.126,06 09-Jul-26 17:25:52 31 43,3100 1.342,61

09-Jul-26 17:25:52 39 43,3100 1.689,09 09-Jul-26 17:25:52 39 43,3100 1.689,09 09-Jul-26 17:25:52 40 43,3100 1.732,40 09-Jul-26 17:25:52 40 43,3100 1.732,40 09-Jul-26 17:25:52 40 43,3100 1.732,40 09-Jul-26 17:25:52 40 43,3100 1.732,40 09-Jul-26 17:25:52 41 43,3100 1.775,71 09-Jul-26 17:25:52 42 43,3100 1.819,02 09-Jul-26 17:25:52 42 43,3100 1.819,02 09-Jul-26 17:25:52 42 43,3100 1.819,02 09-Jul-26 17:25:52 43 43,3100 1.862,33 09-Jul-26 17:25:52 43 43,3100 1.862,33 09-Jul-26 17:25:52 44 43,3100 1.905,64 09-Jul-26 17:25:52 44 43,3100 1.905,64 09-Jul-26 17:25:52 45 43,3100 1.948,95 09-Jul-26 17:25:52 46 43,3100 1.992,26 09-Jul-26 17:25:52 47 43,3100 2.035,57 09-Jul-26 17:25:52 74 43,3100 3.204,94 09-Jul-26 17:25:52 113 43,3100 4.894,03 09-Jul-26 17:26:09 8 43,3000 346,40 09-Jul-26 17:26:09 19 43,3000 822,70 09-Jul-26 17:26:09 33 43,3000 1.428,90 09-Jul-26 17:26:09 36 43,3000 1.558,80 09-Jul-26 17:26:18 10 43,3200 433,20 09-Jul-26 17:26:43 34 43,3200 1.472,88 09-Jul-26 17:26:43 36 43,3200 1.559,52 09-Jul-26 17:26:43 41 43,3200 1.776,12 09-Jul-26 17:26:43 45 43,3200 1.949,40 09-Jul-26 17:26:43 52 43,3200 2.252,64 09-Jul-26 17:26:43 57 43,3200 2.469,24 09-Jul-26 17:26:43 57 43,3200 2.469,24 09-Jul-26 17:26:43 68 43,3200 2.945,76 09-Jul-26 17:26:43 77 43,3200 3.335,64 09-Jul-26 17:26:43 97 43,3100 4.201,07 09-Jul-26 17:27:02 42 43,3200 1.819,44 09-Jul-26 17:27:53 5 43,3300 216,65 09-Jul-26 17:27:53 28 43,3300 1.213,24 09-Jul-26 17:27:53 30 43,3300 1.299,90 09-Jul-26 17:27:53 32 43,3200 1.386,24 09-Jul-26 17:27:53 33 43,3300 1.429,89 09-Jul-26 17:27:53 33 43,3300 1.429,89 09-Jul-26 17:27:53 38 43,3200 1.646,16 09-Jul-26 17:27:53 38 43,3300 1.646,54 09-Jul-26 17:27:53 39 43,3300 1.689,87 09-Jul-26 17:27:53 40 43,3300 1.733,20 09-Jul-26 17:27:53 41 43,3300 1.776,53 09-Jul-26 17:27:53 42 43,3300 1.819,86 09-Jul-26 17:27:53 44 43,3300 1.906,52 09-Jul-26 17:27:53 46 43,3300 1.993,18 09-Jul-26 17:27:53 48 43,3300 2.079,84 09-Jul-26 17:27:53 49 43,3300 2.123,17 09-Jul-26 17:27:53 49 43,3300 2.123,17 09-Jul-26 17:27:53 50 43,3300 2.166,50

09-Jul-26 17:27:53 52 43,3200 2.252,64 09-Jul-26 17:27:53 52 43,3300 2.253,16 09-Jul-26 17:27:56 10 43,3200 433,20 09-Jul-26 17:27:56 26 43,3200 1.126,32 09-Jul-26 17:27:56 27 43,3200 1.169,64 09-Jul-26 17:27:56 30 43,3200 1.299,60 09-Jul-26 17:27:56 31 43,3200 1.342,92 09-Jul-26 17:27:56 32 43,3200 1.386,24 09-Jul-26 17:27:56 37 43,3200 1.602,84 09-Jul-26 17:27:56 39 43,3200 1.689,48 09-Jul-26 17:27:56 40 43,3200 1.732,80 09-Jul-26 17:27:56 41 43,3200 1.776,12 09-Jul-26 17:27:56 44 43,3200 1.906,08 09-Jul-26 17:27:56 44 43,3200 1.906,08 09-Jul-26 17:27:56 46 43,3200 1.992,72 09-Jul-26 17:27:56 51 43,3200 2.209,32 09-Jul-26 17:27:57 25 43,3100 1.082,75 09-Jul-26 17:27:57 39 43,3100 1.689,09 09-Jul-26 17:27:57 45 43,3100 1.948,95 09-Jul-26 17:28:17 10 43,3100 433,10 09-Jul-26 17:28:17 10 43,3100 433,10 09-Jul-26 17:28:17 21 43,3100 909,51 09-Jul-26 17:28:17 33 43,3100 1.429,23 09-Jul-26 17:28:17 33 43,3100 1.429,23 09-Jul-26 17:28:17 37 43,3100 1.602,47 09-Jul-26 17:28:17 46 43,3100 1.992,26 09-Jul-26 17:28:17 123 43,3100 5.327,13 09-Jul-26 17:28:44 22 43,3100 952,82 09-Jul-26 17:29:00 67 43,3100 2.901,77 09-Jul-26 17:29:19 11 43,3200 476,52 09-Jul-26 17:29:19 13 43,3200 563,16 09-Jul-26 17:29:19 14 43,3200 606,48 09-Jul-26 17:29:19 15 43,3200 649,80 09-Jul-26 17:29:19 17 43,3200 736,44 09-Jul-26 17:29:19 20 43,3200 866,40 09-Jul-26 17:29:19 22 43,3200 953,04 09-Jul-26 17:29:19 26 43,3200 1.126,32 09-Jul-26 17:29:19 29 43,3200 1.256,28 09-Jul-26 17:29:19 29 43,3200 1.256,28 09-Jul-26 17:29:19 30 43,3200 1.299,60 09-Jul-26 17:29:23 6 43,3200 259,92 09-Jul-26 17:29:23 11 43,3200 476,52 09-Jul-26 17:29:23 13 43,3200 563,16 09-Jul-26 17:29:23 13 43,3200 563,16 09-Jul-26 17:29:23 13 43,3200 563,16 09-Jul-26 17:29:23 16 43,3200 693,12 09-Jul-26 17:29:23 16 43,3200 693,12 09-Jul-26 17:29:23 17 43,3200 736,44 09-Jul-26 17:29:23 18 43,3200 779,76 09-Jul-26 17:29:23 18 43,3200 779,76 09-Jul-26 17:29:23 18 43,3200 779,76 09-Jul-26 17:29:23 19 43,3200 823,08 09-Jul-26 17:29:23 20 43,3200 866,40

09-Jul-26 17:29:23 21 43,3200 909,72 09-Jul-26 17:29:23 22 43,3200 953,04 09-Jul-26 17:29:23 22 43,3200 953,04 09-Jul-26 17:29:23 22 43,3200 953,04 09-Jul-26 17:29:23 24 43,3200 1.039,68 09-Jul-26 17:29:23 28 43,3200 1.212,96 09-Jul-26 17:29:23 34 43,3200 1.472,88 09-Jul-26 17:29:30 12 43,3100 519,72 09-Jul-26 17:29:30 20 43,3100 866,20 09-Jul-26 17:29:30 23 43,3100 996,13 09-Jul-26 17:29:32 4 43,3100 173,24 09-Jul-26 17:29:32 6 43,3100 259,86 09-Jul-26 17:29:32 8 43,3100 346,48 09-Jul-26 17:29:32 8 43,3100 346,48 09-Jul-26 17:29:37 5 43,3400 216,70 09-Jul-26 17:29:37 7 43,3400 303,38 09-Jul-26 17:29:37 9 43,3400 390,06 09-Jul-26 17:29:37 10 43,3400 433,40 09-Jul-26 17:29:37 11 43,3400 476,74 09-Jul-26 17:29:37 11 43,3400 476,74 09-Jul-26 17:29:37 12 43,3400 520,08 09-Jul-26 17:29:37 14 43,3400 606,76 09-Jul-26 17:29:37 17 43,3400 736,78 09-Jul-26 17:29:37 18 43,3400 780,12 09-Jul-26 17:29:37 26 43,3400 1.126,84 09-Jul-26 17:29:38 7 43,3300 303,31 09-Jul-26 17:29:38 8 43,3300 346,64 09-Jul-26 17:29:38 12 43,3300 519,96 09-Jul-26 17:29:38 15 43,3300 649,95 09-Jul-26 17:29:38 16 43,3300 693,28 09-Jul-26 17:29:39 22 43,3400 953,48 09-Jul-26 17:29:40 16 43,3300 693,28 09-Jul-26 17:29:45 12 43,3200 519,84 09-Jul-26 17:29:47 5 43,3200 216,60 09-Jul-26 17:29:47 17 43,3200 736,44 09-Jul-26 17:29:50 3 43,3200 129,96 09-Jul-26 17:29:52 2 43,3200 86,64 09-Jul-26 17:29:52 8 43,3200 346,56 09-Jul-26 17:29:52 11 43,3200 476,52 09-Jul-26 17:29:52 11 43,3200 476,52 09-Jul-26 17:29:52 16 43,3200 693,12 09-Jul-26 17:29:52 19 43,3200 823,08 09-Jul-26 17:29:52 20 43,3200 866,40 10-Jul-26 09:18:41 24 43,9500 1.054,80 10-Jul-26 09:18:41 33 43,9600 1.450,68 10-Jul-26 09:18:41 44 43,9500 1.933,80 10-Jul-26 09:18:41 46 43,9500 2.021,70 10-Jul-26 09:18:41 47 43,9500 2.065,65 10-Jul-26 09:18:41 85 43,9500 3.735,75 10-Jul-26 09:18:41 85 43,9500 3.735,75 10-Jul-26 09:18:41 91 43,9500 3.999,45 10-Jul-26 09:18:41 92 43,9500 4.043,40 10-Jul-26 09:18:41 92 43,9500 4.043,40

10-Jul-26 09:18:41 92 43,9600 4.044,32 10-Jul-26 09:18:41 95 43,9600 4.176,20 10-Jul-26 09:18:41 118 43,9600 5.187,28 10-Jul-26 09:20:00 25 43,9400 1.098,50 10-Jul-26 09:20:00 37 43,9400 1.625,78 10-Jul-26 09:20:00 44 43,9400 1.933,36 10-Jul-26 09:20:29 21 43,9500 922,95 10-Jul-26 09:21:06 28 43,9300 1.230,04 10-Jul-26 09:21:06 40 43,9300 1.757,20 10-Jul-26 09:21:06 42 43,9300 1.845,06 10-Jul-26 09:21:06 42 43,9300 1.845,06 10-Jul-26 09:21:06 62 43,9300 2.723,66 10-Jul-26 09:21:06 76 43,9300 3.338,68 10-Jul-26 09:21:06 86 43,9300 3.777,98 10-Jul-26 09:21:06 89 43,9300 3.909,77 10-Jul-26 09:21:06 89 43,9300 3.909,77 10-Jul-26 09:21:06 90 43,9300 3.953,70 10-Jul-26 09:21:06 91 43,9300 3.997,63 10-Jul-26 09:21:14 6 43,9100 263,46 10-Jul-26 09:21:14 12 43,9100 526,92 10-Jul-26 09:21:14 19 43,9200 834,48 10-Jul-26 09:21:14 20 43,9100 878,20 10-Jul-26 09:21:14 22 43,9100 966,02 10-Jul-26 09:21:14 24 43,9200 1.054,08 10-Jul-26 09:21:14 27 43,9100 1.185,57 10-Jul-26 09:21:14 28 43,9100 1.229,48 10-Jul-26 09:21:14 28 43,9100 1.229,48 10-Jul-26 09:21:14 29 43,9100 1.273,39 10-Jul-26 09:21:14 30 43,9100 1.317,30 10-Jul-26 09:21:14 33 43,9100 1.449,03 10-Jul-26 09:21:14 33 43,9100 1.449,03 10-Jul-26 09:21:14 42 43,9200 1.844,64 10-Jul-26 09:21:14 45 43,9100 1.975,95 10-Jul-26 09:21:14 60 43,9200 2.635,20 10-Jul-26 09:21:14 88 43,9200 3.864,96 10-Jul-26 09:26:45 17 44,1000 749,70 10-Jul-26 09:26:45 24 44,1000 1.058,40 10-Jul-26 09:26:45 24 44,1000 1.058,40 10-Jul-26 09:26:45 25 44,1000 1.102,50 10-Jul-26 09:26:45 35 44,1000 1.543,50 10-Jul-26 09:26:54 12 44,0700 528,84 10-Jul-26 09:26:54 14 44,0700 616,98 10-Jul-26 09:26:54 17 44,0700 749,19 10-Jul-26 09:26:54 21 44,0700 925,47 10-Jul-26 09:26:54 21 44,0800 925,68 10-Jul-26 09:26:54 22 44,0800 969,76 10-Jul-26 09:26:54 27 44,0800 1.190,16 10-Jul-26 09:26:54 29 44,0700 1.278,03 10-Jul-26 09:26:54 34 44,0800 1.498,72 10-Jul-26 09:26:54 53 44,0800 2.336,24 10-Jul-26 09:26:54 58 44,0800 2.556,64 10-Jul-26 09:26:54 59 44,0800 2.600,72 10-Jul-26 09:26:54 69 44,0800 3.041,52

10-Jul-26 09:27:13 26 44,0500 1.145,30 10-Jul-26 09:27:24 8 44,0300 352,24 10-Jul-26 09:27:24 9 44,0400 396,36 10-Jul-26 09:27:24 9 44,0400 396,36 10-Jul-26 09:27:24 10 44,0400 440,40 10-Jul-26 09:27:24 13 44,0400 572,52 10-Jul-26 09:27:24 14 44,0400 616,56 10-Jul-26 09:27:24 14 44,0400 616,56 10-Jul-26 09:27:24 14 44,0400 616,56 10-Jul-26 09:27:24 15 44,0400 660,60 10-Jul-26 09:27:24 15 44,0400 660,60 10-Jul-26 09:27:24 15 44,0400 660,60 10-Jul-26 09:27:24 16 44,0400 704,64 10-Jul-26 09:27:24 21 44,0400 924,84 10-Jul-26 09:27:24 22 44,0400 968,88 10-Jul-26 09:27:24 44 44,0300 1.937,32 10-Jul-26 09:28:22 9 44,0000 396,00 10-Jul-26 09:28:22 9 44,0000 396,00 10-Jul-26 09:28:22 9 44,0000 396,00 10-Jul-26 09:28:22 9 44,0000 396,00 10-Jul-26 09:28:22 11 44,0000 484,00 10-Jul-26 09:28:22 12 44,0000 528,00 10-Jul-26 09:28:22 12 44,0000 528,00 10-Jul-26 09:28:22 13 44,0000 572,00 10-Jul-26 09:28:22 14 44,0000 616,00 10-Jul-26 09:28:22 15 44,0000 660,00 10-Jul-26 09:28:22 15 44,0000 660,00 10-Jul-26 09:28:22 18 44,0000 792,00 10-Jul-26 09:28:22 30 44,0000 1.320,00 10-Jul-26 09:30:12 9 43,9800 395,82 10-Jul-26 09:30:12 9 43,9800 395,82 10-Jul-26 09:30:12 9 43,9900 395,91 10-Jul-26 09:30:12 10 43,9800 439,80 10-Jul-26 09:30:12 10 43,9900 439,90 10-Jul-26 09:30:12 11 43,9900 483,89 10-Jul-26 09:30:12 13 43,9800 571,74 10-Jul-26 09:30:12 14 43,9900 615,86 10-Jul-26 09:30:12 15 43,9800 659,70 10-Jul-26 09:30:12 16 43,9800 703,68 10-Jul-26 09:30:12 17 43,9900 747,83 10-Jul-26 09:30:12 19 43,9800 835,62 10-Jul-26 09:30:12 20 43,9800 879,60 10-Jul-26 09:30:12 20 43,9900 879,80 10-Jul-26 09:30:12 24 43,9900 1.055,76 10-Jul-26 09:30:12 29 43,9900 1.275,71 10-Jul-26 09:32:24 13 44,0500 572,65 10-Jul-26 09:32:24 20 44,0500 881,00 10-Jul-26 09:35:02 8 44,1200 352,96 10-Jul-26 09:35:49 8 44,0900 352,72 10-Jul-26 09:35:49 10 44,0900 440,90 10-Jul-26 09:35:49 10 44,0900 440,90 10-Jul-26 09:35:49 11 44,0900 484,99 10-Jul-26 09:35:49 13 44,0900 573,17

10-Jul-26 09:35:49 13 44,0900 573,17 10-Jul-26 09:35:49 14 44,0900 617,26 10-Jul-26 09:35:49 15 44,0900 661,35 10-Jul-26 09:35:49 16 44,0900 705,44 10-Jul-26 09:35:49 17 44,0900 749,53 10-Jul-26 09:35:49 18 44,0900 793,62 10-Jul-26 09:35:49 25 44,0900 1.102,25 10-Jul-26 09:35:49 26 44,0900 1.146,34 10-Jul-26 09:36:11 8 44,0600 352,48 10-Jul-26 09:36:11 9 44,0600 396,54 10-Jul-26 09:36:11 10 44,0600 440,60 10-Jul-26 09:36:11 11 44,0600 484,66 10-Jul-26 09:36:11 14 44,0600 616,84 10-Jul-26 09:36:11 14 44,0600 616,84 10-Jul-26 09:36:11 15 44,0600 660,90 10-Jul-26 09:36:11 19 44,0600 837,14 10-Jul-26 09:36:18 9 44,0500 396,45 10-Jul-26 09:36:18 12 44,0500 528,60 10-Jul-26 09:36:18 13 44,0500 572,65 10-Jul-26 09:36:45 10 44,0300 440,30 10-Jul-26 09:36:45 11 44,0400 484,44 10-Jul-26 09:36:45 11 44,0400 484,44 10-Jul-26 09:36:45 13 44,0300 572,39 10-Jul-26 09:36:45 13 44,0400 572,52 10-Jul-26 09:36:45 14 44,0300 616,42 10-Jul-26 09:36:45 14 44,0400 616,56 10-Jul-26 09:36:45 15 44,0400 660,60 10-Jul-26 09:36:45 18 44,0300 792,54 10-Jul-26 09:36:45 18 44,0400 792,72 10-Jul-26 09:36:47 8 44,0200 352,16 10-Jul-26 09:43:57 8 44,0000 352,00 10-Jul-26 09:43:57 8 44,0000 352,00 10-Jul-26 09:43:57 8 44,0100 352,08 10-Jul-26 09:43:57 10 44,0100 440,10 10-Jul-26 09:43:57 11 44,0100 484,11 10-Jul-26 09:43:57 11 44,0100 484,11 10-Jul-26 09:43:57 12 44,0100 528,12 10-Jul-26 09:43:57 12 44,0100 528,12 10-Jul-26 09:43:57 13 44,0100 572,13 10-Jul-26 09:43:57 14 44,0100 616,14 10-Jul-26 09:43:57 15 44,0100 660,15 10-Jul-26 09:43:57 15 44,0100 660,15 10-Jul-26 09:43:57 17 44,0100 748,17 10-Jul-26 09:43:57 18 44,0100 792,18 10-Jul-26 09:43:57 18 44,0100 792,18 10-Jul-26 09:43:57 19 44,0100 836,19 10-Jul-26 09:43:57 23 44,0100 1.012,23 10-Jul-26 09:43:59 12 43,9800 527,76 10-Jul-26 09:46:47 9 43,9900 395,91 10-Jul-26 09:49:07 8 43,9700 351,76 10-Jul-26 09:49:07 9 43,9700 395,73 10-Jul-26 09:49:07 9 43,9700 395,73 10-Jul-26 09:49:07 9 43,9700 395,73

10-Jul-26 09:49:07 9 43,9700 395,73 10-Jul-26 09:49:07 9 43,9700 395,73 10-Jul-26 09:49:07 10 43,9700 439,70 10-Jul-26 09:49:07 10 43,9700 439,70 10-Jul-26 09:49:07 11 43,9700 483,67 10-Jul-26 09:49:07 12 43,9700 527,64 10-Jul-26 09:49:07 12 43,9700 527,64 10-Jul-26 09:49:07 14 43,9700 615,58 10-Jul-26 09:49:07 18 43,9700 791,46 10-Jul-26 09:49:07 19 43,9700 835,43 10-Jul-26 09:50:32 8 43,9500 351,60 10-Jul-26 09:50:32 8 43,9600 351,68 10-Jul-26 09:50:32 8 43,9600 351,68 10-Jul-26 09:50:32 8 43,9600 351,68 10-Jul-26 09:50:32 8 43,9600 351,68 10-Jul-26 09:50:32 9 43,9500 395,55 10-Jul-26 09:50:32 9 43,9500 395,55 10-Jul-26 09:50:32 9 43,9500 395,55 10-Jul-26 09:50:32 9 43,9500 395,55 10-Jul-26 09:50:32 9 43,9500 395,55 10-Jul-26 09:50:32 9 43,9600 395,64 10-Jul-26 09:50:32 10 43,9500 439,50 10-Jul-26 09:50:32 10 43,9600 439,60 10-Jul-26 09:50:32 11 43,9500 483,45 10-Jul-26 09:50:32 15 43,9500 659,25 10-Jul-26 09:51:08 19 43,9300 834,67 10-Jul-26 09:51:16 8 43,9200 351,36 10-Jul-26 09:51:16 10 43,9200 439,20 10-Jul-26 09:51:16 57 43,9200 2.503,44 10-Jul-26 09:51:24 12 43,9100 526,92 10-Jul-26 09:54:14 9 43,9900 395,91 10-Jul-26 09:54:14 10 43,9900 439,90 10-Jul-26 09:54:14 11 43,9900 483,89 10-Jul-26 09:54:14 12 43,9900 527,88 10-Jul-26 09:54:31 9 43,9800 395,82 10-Jul-26 09:54:31 9 43,9800 395,82 10-Jul-26 09:54:31 10 43,9800 439,80 10-Jul-26 09:54:31 10 43,9800 439,80 10-Jul-26 09:54:31 10 43,9800 439,80 10-Jul-26 09:54:31 11 43,9800 483,78 10-Jul-26 09:54:31 12 43,9800 527,76 10-Jul-26 09:54:31 13 43,9800 571,74 10-Jul-26 09:54:31 14 43,9800 615,72 10-Jul-26 09:54:35 13 43,9700 571,61 10-Jul-26 09:54:49 11 43,9500 483,45 10-Jul-26 09:54:49 17 43,9600 747,32 10-Jul-26 09:58:30 13 43,9700 571,61 10-Jul-26 10:03:17 14 44,0800 617,12 10-Jul-26 10:05:04 9 44,0600 396,54 10-Jul-26 10:05:04 12 44,0600 528,72 10-Jul-26 10:05:04 13 44,0600 572,78 10-Jul-26 10:05:04 13 44,0600 572,78 10-Jul-26 10:05:04 14 44,0600 616,84

10-Jul-26 10:05:04 14 44,0600 616,84 10-Jul-26 10:06:23 14 44,0500 616,70 10-Jul-26 10:06:23 14 44,0500 616,70 10-Jul-26 10:13:46 8 44,1000 352,80 10-Jul-26 10:13:46 9 44,1000 396,90 10-Jul-26 10:13:46 10 44,1000 441,00 10-Jul-26 10:13:46 10 44,1000 441,00 10-Jul-26 10:13:46 10 44,1000 441,00 10-Jul-26 10:13:46 15 44,1000 661,50 10-Jul-26 10:13:46 19 44,1000 837,90 10-Jul-26 10:15:49 8 44,1000 352,80 10-Jul-26 10:15:49 8 44,1000 352,80 10-Jul-26 10:15:49 15 44,1000 661,50 10-Jul-26 10:16:31 10 44,0900 440,90 10-Jul-26 10:16:31 11 44,0900 484,99 10-Jul-26 10:16:31 11 44,0900 484,99 10-Jul-26 10:16:31 13 44,0900 573,17 10-Jul-26 10:18:55 9 44,0800 396,72 10-Jul-26 10:18:55 11 44,0800 484,88 10-Jul-26 10:18:55 15 44,0800 661,20 10-Jul-26 10:21:19 8 44,1000 352,80 10-Jul-26 10:21:19 9 44,1000 396,90 10-Jul-26 10:21:20 8 44,0800 352,64 10-Jul-26 10:21:20 10 44,0800 440,80 10-Jul-26 10:21:20 11 44,0800 484,88 10-Jul-26 10:21:20 14 44,0800 617,12 10-Jul-26 10:21:20 14 44,0800 617,12 10-Jul-26 10:21:20 15 44,0800 661,20 10-Jul-26 10:21:20 16 44,0800 705,28 10-Jul-26 10:21:20 17 44,0800 749,36 10-Jul-26 10:21:20 18 44,0800 793,44 10-Jul-26 10:21:20 23 44,0800 1.013,84 10-Jul-26 10:21:45 8 44,0600 352,48 10-Jul-26 10:21:45 8 44,0700 352,56 10-Jul-26 10:21:45 9 44,0700 396,63 10-Jul-26 10:21:45 13 44,0600 572,78 10-Jul-26 10:21:45 13 44,0600 572,78 10-Jul-26 10:21:45 13 44,0600 572,78 10-Jul-26 10:21:45 15 44,0700 661,05 10-Jul-26 10:21:45 16 44,0600 704,96 10-Jul-26 10:21:45 19 44,0700 837,33 10-Jul-26 10:21:45 24 44,0600 1.057,44 10-Jul-26 10:21:46 8 44,0400 352,32 10-Jul-26 10:22:05 9 44,0300 396,27 10-Jul-26 10:22:05 15 44,0300 660,45 10-Jul-26 10:24:23 10 44,0200 440,20 10-Jul-26 10:24:23 10 44,0200 440,20 10-Jul-26 10:24:23 11 44,0200 484,22 10-Jul-26 10:24:23 12 44,0200 528,24 10-Jul-26 10:24:23 16 44,0200 704,32 10-Jul-26 10:24:23 16 44,0200 704,32 10-Jul-26 10:24:23 16 44,0200 704,32 10-Jul-26 10:24:23 16 44,0200 704,32

10-Jul-26 10:24:23 19 44,0200 836,38 10-Jul-26 10:25:45 8 44,0100 352,08 10-Jul-26 10:25:45 8 44,0100 352,08 10-Jul-26 10:25:55 14 44,0000 616,00 10-Jul-26 10:25:55 18 44,0000 792,00 10-Jul-26 10:29:25 4 43,9500 175,80 10-Jul-26 10:29:25 6 43,9500 263,70 10-Jul-26 10:29:25 8 43,9400 351,52 10-Jul-26 10:29:25 10 43,9400 439,40 10-Jul-26 10:29:25 10 43,9400 439,40 10-Jul-26 10:29:25 10 43,9400 439,40 10-Jul-26 10:29:25 10 43,9400 439,40 10-Jul-26 10:29:25 11 43,9500 483,45 10-Jul-26 10:29:25 11 43,9500 483,45 10-Jul-26 10:29:25 12 43,9400 527,28 10-Jul-26 10:30:45 9 43,9300 395,37 10-Jul-26 10:30:45 9 43,9300 395,37 10-Jul-26 10:30:45 10 43,9200 439,20 10-Jul-26 10:30:45 10 43,9300 439,30 10-Jul-26 10:30:45 10 43,9300 439,30 10-Jul-26 10:30:45 10 43,9300 439,30 10-Jul-26 10:30:45 11 43,9300 483,23 10-Jul-26 10:30:45 34 43,9200 1.493,28 10-Jul-26 10:32:14 8 43,9000 351,20 10-Jul-26 10:32:14 9 43,9000 395,10 10-Jul-26 10:32:14 10 43,9000 439,00 10-Jul-26 10:32:14 10 43,9000 439,00 10-Jul-26 10:32:14 11 43,9000 482,90 10-Jul-26 10:32:14 11 43,9000 482,90 10-Jul-26 10:32:14 11 43,9000 482,90 10-Jul-26 10:32:14 12 43,9000 526,80 10-Jul-26 10:32:14 12 43,9000 526,80 10-Jul-26 10:32:14 13 43,9000 570,70 10-Jul-26 10:32:14 13 43,9000 570,70 10-Jul-26 10:32:14 14 43,9000 614,60 10-Jul-26 10:32:14 14 43,9000 614,60 10-Jul-26 10:32:14 15 43,9000 658,50 10-Jul-26 10:32:14 19 43,9000 834,10 10-Jul-26 10:38:28 8 43,8800 351,04 10-Jul-26 10:38:28 8 43,8800 351,04 10-Jul-26 10:39:02 8 43,8700 350,96 10-Jul-26 10:39:02 8 43,8700 350,96 10-Jul-26 10:39:02 8 43,8700 350,96 10-Jul-26 10:39:02 9 43,8700 394,83 10-Jul-26 10:39:02 10 43,8700 438,70 10-Jul-26 10:39:02 11 43,8700 482,57 10-Jul-26 10:39:02 15 43,8700 658,05 10-Jul-26 10:39:02 15 43,8700 658,05 10-Jul-26 10:39:02 16 43,8700 701,92 10-Jul-26 10:39:02 19 43,8700 833,53 10-Jul-26 10:42:38 15 43,8800 658,20 10-Jul-26 10:42:38 15 43,8800 658,20 10-Jul-26 10:42:50 8 43,8700 350,96

10-Jul-26 10:42:50 10 43,8700 438,70 10-Jul-26 10:46:20 9 43,8500 394,65 10-Jul-26 10:46:20 10 43,8500 438,50 10-Jul-26 10:46:20 10 43,8600 438,60 10-Jul-26 10:46:20 11 43,8500 482,35 10-Jul-26 10:46:20 12 43,8500 526,20 10-Jul-26 10:46:20 13 43,8500 570,05 10-Jul-26 10:46:20 17 43,8500 745,45 10-Jul-26 10:46:20 18 43,8500 789,30 10-Jul-26 10:46:20 18 43,8600 789,48 10-Jul-26 10:46:37 9 43,8300 394,47 10-Jul-26 10:46:37 10 43,8300 438,30 10-Jul-26 10:46:37 11 43,8300 482,13 10-Jul-26 10:46:37 12 43,8300 525,96 10-Jul-26 10:46:37 13 43,8200 569,66 10-Jul-26 10:46:37 14 43,8200 613,48 10-Jul-26 10:46:44 9 43,8000 394,20 10-Jul-26 10:46:44 15 43,8100 657,15 10-Jul-26 10:46:44 86 43,8100 3.767,66 10-Jul-26 10:49:14 13 43,7700 569,01 10-Jul-26 10:49:14 14 43,7700 612,78 10-Jul-26 10:49:14 18 43,7700 787,86 10-Jul-26 10:49:14 33 43,7700 1.444,41 10-Jul-26 10:49:33 4 43,7700 175,08 10-Jul-26 10:49:55 7 43,7600 306,32 10-Jul-26 10:49:55 11 43,7600 481,36 10-Jul-26 10:49:55 14 43,7600 612,64 10-Jul-26 10:50:02 53 43,7600 2.319,28 10-Jul-26 10:50:57 36 43,7400 1.574,64 10-Jul-26 10:52:12 10 43,7300 437,30 10-Jul-26 10:52:12 13 43,7300 568,49 10-Jul-26 10:52:12 14 43,7300 612,22 10-Jul-26 10:52:12 15 43,7300 655,95 10-Jul-26 10:53:02 9 43,7200 393,48 10-Jul-26 10:53:02 9 43,7200 393,48 10-Jul-26 10:53:02 9 43,7200 393,48 10-Jul-26 10:53:02 9 43,7200 393,48 10-Jul-26 10:53:02 10 43,7200 437,20 10-Jul-26 10:53:02 12 43,7200 524,64 10-Jul-26 10:53:02 15 43,7200 655,80 10-Jul-26 10:53:02 18 43,7200 786,96 10-Jul-26 10:53:02 18 43,7200 786,96 10-Jul-26 10:53:16 12 43,7100 524,52 10-Jul-26 10:53:25 16 43,7000 699,20 10-Jul-26 10:53:25 54 43,7000 2.359,80 10-Jul-26 10:54:55 15 43,6800 655,20 10-Jul-26 10:59:13 11 43,6900 480,59 10-Jul-26 11:00:29 8 43,7300 349,84 10-Jul-26 11:00:29 10 43,7300 437,30 10-Jul-26 11:00:29 10 43,7300 437,30 10-Jul-26 11:00:29 11 43,7300 481,03 10-Jul-26 11:00:29 11 43,7300 481,03 10-Jul-26 11:00:29 12 43,7300 524,76

10-Jul-26 11:00:29 14 43,7300 612,22 10-Jul-26 11:00:29 17 43,7300 743,41 10-Jul-26 11:00:29 18 43,7300 787,14 10-Jul-26 11:05:51 9 43,7500 393,75 10-Jul-26 11:05:51 10 43,7400 437,40 10-Jul-26 11:05:51 12 43,7400 524,88 10-Jul-26 11:05:51 12 43,7400 524,88 10-Jul-26 11:05:51 12 43,7400 524,88 10-Jul-26 11:05:59 8 43,7300 349,84 10-Jul-26 11:05:59 8 43,7300 349,84 10-Jul-26 11:05:59 8 43,7300 349,84 10-Jul-26 11:05:59 9 43,7300 393,57 10-Jul-26 11:07:40 8 43,7200 349,76 10-Jul-26 11:07:40 9 43,7200 393,48 10-Jul-26 11:11:06 8 43,7000 349,60 10-Jul-26 11:11:06 8 43,7100 349,68 10-Jul-26 11:11:06 9 43,7000 393,30 10-Jul-26 11:11:06 9 43,7100 393,39 10-Jul-26 11:11:06 9 43,7100 393,39 10-Jul-26 11:11:06 10 43,7000 437,00 10-Jul-26 11:11:06 11 43,7100 480,81 10-Jul-26 11:11:06 12 43,7100 524,52 10-Jul-26 11:11:06 13 43,7100 568,23 10-Jul-26 11:11:06 14 43,7100 611,94 10-Jul-26 11:11:06 15 43,7100 655,65 10-Jul-26 11:11:06 18 43,7100 786,78 10-Jul-26 11:11:06 21 43,7100 917,91 10-Jul-26 11:11:06 22 43,7100 961,62 10-Jul-26 11:11:06 53 43,7000 2.316,10 10-Jul-26 11:11:07 9 43,6900 393,21 10-Jul-26 11:11:07 9 43,6900 393,21 10-Jul-26 11:11:07 10 43,6900 436,90 10-Jul-26 11:11:07 12 43,6900 524,28 10-Jul-26 11:11:07 52 43,7000 2.272,40 10-Jul-26 11:26:32 8 43,8700 350,96 10-Jul-26 11:26:32 9 43,8700 394,83 10-Jul-26 11:26:49 8 43,8600 350,88 10-Jul-26 11:26:49 8 43,8600 350,88 10-Jul-26 11:26:49 8 43,8600 350,88 10-Jul-26 11:26:49 8 43,8600 350,88 10-Jul-26 11:26:49 8 43,8600 350,88 10-Jul-26 11:26:49 10 43,8600 438,60 10-Jul-26 11:26:49 18 43,8600 789,48 10-Jul-26 11:27:26 9 43,8400 394,56 10-Jul-26 11:27:26 9 43,8400 394,56 10-Jul-26 11:27:26 9 43,8400 394,56 10-Jul-26 11:27:26 11 43,8400 482,24 10-Jul-26 11:27:26 12 43,8400 526,08 10-Jul-26 11:27:26 12 43,8400 526,08 10-Jul-26 11:27:26 13 43,8400 569,92 10-Jul-26 11:27:26 13 43,8400 569,92 10-Jul-26 11:27:26 13 43,8500 570,05 10-Jul-26 11:27:26 14 43,8400 613,76

10-Jul-26 11:27:26 14 43,8400 613,76 10-Jul-26 11:27:26 15 43,8400 657,60 10-Jul-26 11:27:26 15 43,8400 657,60 10-Jul-26 11:27:26 17 43,8400 745,28 10-Jul-26 11:27:26 18 43,8400 789,12 10-Jul-26 11:27:30 8 43,8300 350,64 10-Jul-26 11:30:15 9 43,8700 394,83 10-Jul-26 11:30:15 11 43,8700 482,57 10-Jul-26 11:30:15 14 43,8700 614,18 10-Jul-26 11:32:24 8 43,8400 350,72 10-Jul-26 11:35:53 8 43,8300 350,64 10-Jul-26 11:35:53 10 43,8300 438,30 10-Jul-26 11:35:53 15 43,8300 657,45 10-Jul-26 11:36:21 9 43,8200 394,38 10-Jul-26 11:36:21 9 43,8200 394,38 10-Jul-26 11:36:21 9 43,8200 394,38 10-Jul-26 11:36:21 11 43,8200 482,02 10-Jul-26 11:36:21 13 43,8200 569,66 10-Jul-26 11:36:21 14 43,8200 613,48 10-Jul-26 11:36:21 14 43,8200 613,48 10-Jul-26 11:36:21 15 43,8200 657,30 10-Jul-26 11:36:21 16 43,8200 701,12 10-Jul-26 11:36:21 16 43,8200 701,12 10-Jul-26 11:36:21 18 43,8200 788,76 10-Jul-26 11:36:21 18 43,8200 788,76 10-Jul-26 11:36:21 19 43,8200 832,58 10-Jul-26 11:36:21 19 43,8200 832,58 10-Jul-26 11:36:21 26 43,8200 1.139,32 10-Jul-26 11:36:54 15 43,8100 657,15 10-Jul-26 11:36:54 33 43,8100 1.445,73 10-Jul-26 11:37:55 8 43,8000 350,40 10-Jul-26 11:37:55 8 43,8000 350,40 10-Jul-26 11:37:55 9 43,8000 394,20 10-Jul-26 11:37:55 9 43,8000 394,20 10-Jul-26 11:37:55 10 43,8000 438,00 10-Jul-26 11:37:55 10 43,8000 438,00 10-Jul-26 11:37:55 10 43,8000 438,00 10-Jul-26 11:37:55 12 43,8000 525,60 10-Jul-26 11:37:55 13 43,8000 569,40 10-Jul-26 11:37:55 15 43,8000 657,00 10-Jul-26 11:37:55 17 43,8000 744,60 10-Jul-26 11:37:55 19 43,8000 832,20 10-Jul-26 11:37:55 19 43,8000 832,20 10-Jul-26 11:38:00 15 43,7900 656,85 10-Jul-26 11:38:00 34 43,7900 1.488,86 10-Jul-26 11:38:08 8 43,7800 350,24 10-Jul-26 11:38:08 10 43,7800 437,80 10-Jul-26 11:38:08 10 43,7800 437,80 10-Jul-26 11:38:08 13 43,7800 569,14 10-Jul-26 11:38:08 13 43,7800 569,14 10-Jul-26 11:38:08 14 43,7800 612,92 10-Jul-26 11:38:08 14 43,7900 613,06 10-Jul-26 11:38:08 17 43,7800 744,26

10-Jul-26 11:38:08 18 43,7800 788,04 10-Jul-26 11:38:08 18 43,7800 788,04 10-Jul-26 11:42:55 8 43,8500 350,80 10-Jul-26 11:42:55 11 43,8500 482,35 10-Jul-26 11:42:55 11 43,8500 482,35 10-Jul-26 11:42:55 13 43,8500 570,05 10-Jul-26 11:42:55 15 43,8500 657,75 10-Jul-26 11:43:05 13 43,8400 569,92 10-Jul-26 11:55:36 29 43,9100 1.273,39 10-Jul-26 11:55:43 8 43,9000 351,20 10-Jul-26 11:55:43 8 43,9000 351,20 10-Jul-26 11:55:43 9 43,9000 395,10 10-Jul-26 12:00:38 8 43,9200 351,36 10-Jul-26 12:00:38 8 43,9300 351,44 10-Jul-26 12:00:38 8 43,9300 351,44 10-Jul-26 12:00:38 8 43,9300 351,44 10-Jul-26 12:00:38 9 43,9300 395,37 10-Jul-26 12:00:38 11 43,9300 483,23 10-Jul-26 12:00:38 11 43,9300 483,23 10-Jul-26 12:00:38 12 43,9300 527,16 10-Jul-26 12:00:38 12 43,9300 527,16 10-Jul-26 12:00:38 14 43,9300 615,02 10-Jul-26 12:00:38 16 43,9300 702,88 10-Jul-26 12:00:38 18 43,9300 790,74 10-Jul-26 12:00:38 25 43,9300 1.098,25 10-Jul-26 12:00:38 41 43,9300 1.801,13 10-Jul-26 12:00:50 2 43,9000 87,80 10-Jul-26 12:00:50 8 43,9200 351,36 10-Jul-26 12:00:50 9 43,9000 395,10 10-Jul-26 12:00:50 13 43,9100 570,83 10-Jul-26 12:00:50 14 43,9100 614,74 10-Jul-26 12:00:50 15 43,9000 658,50 10-Jul-26 12:00:50 15 43,9100 658,65 10-Jul-26 12:00:50 15 43,9100 658,65 10-Jul-26 12:00:50 20 43,9100 878,20 10-Jul-26 12:00:50 20 43,9100 878,20 10-Jul-26 12:00:50 29 43,9000 1.273,10 10-Jul-26 12:01:06 9 43,9400 395,46 10-Jul-26 12:01:06 9 43,9400 395,46 10-Jul-26 12:01:06 19 43,9400 834,86 10-Jul-26 12:01:07 8 43,9300 351,44 10-Jul-26 12:01:09 11 43,9200 483,12 10-Jul-26 12:01:09 15 43,9200 658,80 10-Jul-26 12:01:12 16 43,9100 702,56 10-Jul-26 12:07:33 4 43,9200 175,68 10-Jul-26 12:08:04 15 43,9200 658,80 10-Jul-26 12:08:04 49 43,9200 2.152,08 10-Jul-26 12:09:05 10 43,9100 439,10 10-Jul-26 12:09:05 13 43,9100 570,83 10-Jul-26 12:09:05 13 43,9100 570,83 10-Jul-26 12:09:05 17 43,9100 746,47 10-Jul-26 12:09:05 17 43,9100 746,47 10-Jul-26 12:10:43 47 43,9500 2.065,65

10-Jul-26 12:10:51 3 43,9400 131,82 10-Jul-26 12:10:51 9 43,9400 395,46 10-Jul-26 12:10:51 11 43,9400 483,34 10-Jul-26 12:10:51 11 43,9400 483,34 10-Jul-26 12:10:51 12 43,9400 527,28 10-Jul-26 12:10:51 13 43,9400 571,22 10-Jul-26 12:10:51 13 43,9400 571,22 10-Jul-26 12:10:51 17 43,9400 746,98 10-Jul-26 12:10:51 17 43,9400 746,98 10-Jul-26 12:10:51 21 43,9400 922,74 10-Jul-26 12:11:08 29 43,9300 1.273,97 10-Jul-26 12:22:12 11 43,9600 483,56 10-Jul-26 12:22:12 16 43,9600 703,36 10-Jul-26 12:22:12 20 43,9600 879,20 10-Jul-26 12:22:12 23 43,9600 1.011,08 10-Jul-26 12:39:47 53 44,0400 2.334,12 10-Jul-26 12:39:47 53 44,0400 2.334,12 10-Jul-26 12:39:47 71 44,0600 3.128,26 10-Jul-26 12:39:47 72 44,0600 3.172,32 10-Jul-26 12:39:47 73 44,0600 3.216,38 10-Jul-26 12:39:47 79 44,0600 3.480,74 10-Jul-26 12:39:47 80 44,0600 3.524,80 10-Jul-26 12:39:47 85 44,0600 3.745,10 10-Jul-26 12:39:47 87 44,0600 3.833,22 10-Jul-26 12:39:47 87 44,0600 3.833,22 10-Jul-26 12:39:47 88 44,0600 3.877,28 10-Jul-26 12:39:47 88 44,0600 3.877,28 10-Jul-26 12:39:47 92 44,0600 4.053,52 10-Jul-26 12:39:47 92 44,0600 4.053,52 10-Jul-26 12:39:47 94 44,0600 4.141,64 10-Jul-26 12:39:47 96 44,0600 4.229,76 10-Jul-26 12:39:49 1 44,0400 44,04 10-Jul-26 12:39:49 48 44,0400 2.113,92 10-Jul-26 12:39:49 50 44,0400 2.202,00 10-Jul-26 12:39:49 50 44,0400 2.202,00 10-Jul-26 12:40:13 2 44,0200 88,04 10-Jul-26 12:40:13 14 44,0000 616,00 10-Jul-26 12:40:13 16 44,0100 704,16 10-Jul-26 12:40:13 17 44,0300 748,51 10-Jul-26 12:40:13 18 44,0100 792,18 10-Jul-26 12:40:13 21 44,0000 924,00 10-Jul-26 12:40:13 26 44,0100 1.144,26 10-Jul-26 12:40:13 26 44,0200 1.144,52 10-Jul-26 12:40:13 27 44,0100 1.188,27 10-Jul-26 12:40:13 29 44,0200 1.276,58 10-Jul-26 12:40:13 30 44,0200 1.320,60 10-Jul-26 12:40:13 31 44,0200 1.364,62 10-Jul-26 12:40:13 31 44,0200 1.364,62 10-Jul-26 12:40:13 34 44,0100 1.496,34 10-Jul-26 12:40:13 34 44,0300 1.497,02 10-Jul-26 12:40:13 42 44,0300 1.849,26 10-Jul-26 12:40:13 43 44,0300 1.893,29 10-Jul-26 12:40:13 46 44,0300 2.025,38

10-Jul-26 12:40:13 51 44,0300 2.245,53 10-Jul-26 12:40:13 53 44,0300 2.333,59 10-Jul-26 12:40:13 53 44,0300 2.333,59 10-Jul-26 12:40:13 55 44,0200 2.421,10 10-Jul-26 12:40:13 55 44,0300 2.421,65 10-Jul-26 12:40:13 62 44,0300 2.729,86 10-Jul-26 12:40:13 77 44,0300 3.390,31 10-Jul-26 12:41:44 13 43,9600 571,48 10-Jul-26 12:41:44 15 43,9600 659,40 10-Jul-26 12:41:44 19 43,9600 835,24 10-Jul-26 12:41:44 20 43,9600 879,20 10-Jul-26 12:41:44 20 43,9600 879,20 10-Jul-26 12:41:44 21 43,9600 923,16 10-Jul-26 12:41:44 21 43,9600 923,16 10-Jul-26 12:41:44 22 43,9600 967,12 10-Jul-26 12:41:44 24 43,9600 1.055,04 10-Jul-26 12:41:44 26 43,9600 1.142,96 10-Jul-26 12:41:44 27 43,9600 1.186,92 10-Jul-26 12:41:44 29 43,9600 1.274,84 10-Jul-26 12:41:44 33 43,9600 1.450,68 10-Jul-26 12:41:44 34 43,9600 1.494,64 10-Jul-26 12:41:44 36 43,9600 1.582,56 10-Jul-26 12:45:16 10 43,9300 439,30 10-Jul-26 12:45:16 11 43,9300 483,23 10-Jul-26 12:45:16 11 43,9300 483,23 10-Jul-26 12:45:16 13 43,9300 571,09 10-Jul-26 12:45:16 15 43,9300 658,95 10-Jul-26 12:45:16 23 43,9300 1.010,39 10-Jul-26 12:45:16 25 43,9300 1.098,25 10-Jul-26 12:45:16 27 43,9300 1.186,11 10-Jul-26 12:45:16 29 43,9300 1.273,97 10-Jul-26 12:45:40 4 43,9100 175,64 10-Jul-26 12:45:40 4 43,9100 175,64 10-Jul-26 12:45:40 8 43,9200 351,36 10-Jul-26 12:45:40 9 43,9100 395,19 10-Jul-26 12:45:40 9 43,9100 395,19 10-Jul-26 12:45:40 9 43,9200 395,28 10-Jul-26 12:45:40 9 43,9200 395,28 10-Jul-26 12:45:40 16 43,9100 702,56 10-Jul-26 12:45:40 16 43,9100 702,56 10-Jul-26 12:45:40 17 43,9200 746,64 10-Jul-26 12:45:40 18 43,9200 790,56 10-Jul-26 12:45:40 19 43,9100 834,29 10-Jul-26 12:45:40 22 43,9200 966,24 10-Jul-26 12:45:40 22 43,9200 966,24 10-Jul-26 12:45:40 25 43,9100 1.097,75 10-Jul-26 12:45:40 26 43,9100 1.141,66 10-Jul-26 12:45:40 27 43,9200 1.185,84 10-Jul-26 12:45:40 32 43,9200 1.405,44 10-Jul-26 12:45:40 73 43,9100 3.205,43 10-Jul-26 12:45:40 100 43,9200 4.392,00 10-Jul-26 12:47:55 8 43,8900 351,12 10-Jul-26 12:47:55 8 43,9000 351,20

10-Jul-26 12:47:55 8 43,9000 351,20 10-Jul-26 12:47:55 9 43,8900 395,01 10-Jul-26 12:47:55 9 43,8900 395,01 10-Jul-26 12:47:55 9 43,8900 395,01 10-Jul-26 12:47:55 10 43,8800 438,80 10-Jul-26 12:47:55 10 43,8900 438,90 10-Jul-26 12:47:55 10 43,8900 438,90 10-Jul-26 12:47:55 10 43,9000 439,00 10-Jul-26 12:47:55 10 43,9000 439,00 10-Jul-26 12:47:55 11 43,8900 482,79 10-Jul-26 12:47:55 11 43,8900 482,79 10-Jul-26 12:47:55 12 43,8600 526,32 10-Jul-26 12:47:55 12 43,8900 526,68 10-Jul-26 12:47:55 15 43,8900 658,35 10-Jul-26 12:47:55 16 43,8900 702,24 10-Jul-26 12:47:55 16 43,9000 702,40 10-Jul-26 12:47:55 17 43,8900 746,13 10-Jul-26 12:47:55 17 43,9000 746,30 10-Jul-26 12:47:55 20 43,8800 877,60 10-Jul-26 12:47:55 43 43,9000 1.887,70 10-Jul-26 12:47:55 46 43,8900 2.018,94 10-Jul-26 12:51:37 8 43,9100 351,28 10-Jul-26 12:51:37 9 43,9100 395,19 10-Jul-26 12:51:37 11 43,9100 483,01 10-Jul-26 12:51:37 15 43,9100 658,65 10-Jul-26 12:53:42 8 43,9000 351,20 10-Jul-26 12:53:42 9 43,9000 395,10 10-Jul-26 12:53:42 11 43,9000 482,90 10-Jul-26 12:53:42 11 43,9000 482,90 10-Jul-26 12:53:42 12 43,9000 526,80 10-Jul-26 12:53:42 14 43,9000 614,60 10-Jul-26 12:53:42 15 43,9000 658,50 10-Jul-26 12:53:42 16 43,9000 702,40 10-Jul-26 12:53:42 16 43,9000 702,40 10-Jul-26 12:53:42 16 43,9000 702,40 10-Jul-26 12:53:42 17 43,9000 746,30 10-Jul-26 12:53:42 17 43,9000 746,30 10-Jul-26 12:53:42 21 43,9000 921,90 10-Jul-26 12:53:47 8 43,8900 351,12 10-Jul-26 12:53:47 8 43,8900 351,12 10-Jul-26 12:53:47 8 43,8900 351,12 10-Jul-26 12:53:47 9 43,8900 395,01 10-Jul-26 12:53:47 10 43,8900 438,90 10-Jul-26 12:53:47 12 43,8900 526,68 10-Jul-26 12:53:47 13 43,8900 570,57 10-Jul-26 12:54:24 10 43,8800 438,80 10-Jul-26 12:54:24 10 43,8800 438,80 10-Jul-26 12:54:24 12 43,8800 526,56 10-Jul-26 12:54:24 14 43,8800 614,32 10-Jul-26 12:54:24 15 43,8800 658,20 10-Jul-26 12:54:24 15 43,8800 658,20 10-Jul-26 12:54:24 16 43,8800 702,08 10-Jul-26 12:54:24 16 43,8800 702,08

10-Jul-26 12:54:24 17 43,8800 745,96 10-Jul-26 13:03:55 2 43,9100 87,82 10-Jul-26 13:03:55 8 43,9100 351,28 10-Jul-26 13:03:55 8 43,9100 351,28 10-Jul-26 13:03:55 8 43,9100 351,28 10-Jul-26 13:03:55 8 43,9100 351,28 10-Jul-26 13:03:55 8 43,9200 351,36 10-Jul-26 13:03:55 9 43,9100 395,19 10-Jul-26 13:03:55 11 43,9200 483,12 10-Jul-26 13:03:55 12 43,9100 526,92 10-Jul-26 13:03:55 12 43,9200 527,04 10-Jul-26 13:03:55 12 43,9200 527,04 10-Jul-26 13:03:55 13 43,9200 570,96 10-Jul-26 13:03:55 14 43,9200 614,88 10-Jul-26 13:03:55 17 43,9200 746,64 10-Jul-26 13:03:55 18 43,9200 790,56 10-Jul-26 13:03:55 19 43,9100 834,29 10-Jul-26 13:03:55 19 43,9200 834,48 10-Jul-26 13:03:55 21 43,9100 922,11 10-Jul-26 13:04:31 11 43,9100 483,01 10-Jul-26 13:04:40 15 43,9100 658,65 10-Jul-26 13:08:40 8 43,8700 350,96 10-Jul-26 13:08:40 8 43,8700 350,96 10-Jul-26 13:08:40 8 43,8800 351,04 10-Jul-26 13:08:40 8 43,8800 351,04 10-Jul-26 13:08:40 8 43,8800 351,04 10-Jul-26 13:08:40 8 43,8800 351,04 10-Jul-26 13:08:40 8 43,8900 351,12 10-Jul-26 13:08:40 9 43,8800 394,92 10-Jul-26 13:08:40 9 43,8900 395,01 10-Jul-26 13:08:40 10 43,8700 438,70 10-Jul-26 13:08:40 11 43,8800 482,68 10-Jul-26 13:08:40 11 43,9000 482,90 10-Jul-26 13:08:40 12 43,8700 526,44 10-Jul-26 13:08:40 12 43,9000 526,80 10-Jul-26 13:08:40 12 43,9000 526,80 10-Jul-26 13:08:40 13 43,8700 570,31 10-Jul-26 13:08:40 13 43,8900 570,57 10-Jul-26 13:08:40 14 43,9000 614,60 10-Jul-26 13:08:40 15 43,9000 658,50 10-Jul-26 13:08:40 15 43,9000 658,50 10-Jul-26 13:08:40 15 43,9000 658,50 10-Jul-26 13:08:40 16 43,9000 702,40 10-Jul-26 13:08:40 17 43,9000 746,30 10-Jul-26 13:08:40 17 43,9000 746,30 10-Jul-26 13:08:40 18 43,9000 790,20 10-Jul-26 13:08:40 20 43,9000 878,00 10-Jul-26 13:08:40 21 43,8900 921,69 10-Jul-26 13:08:40 21 43,9000 921,90 10-Jul-26 13:08:40 21 43,9000 921,90 10-Jul-26 13:08:40 24 43,9000 1.053,60 10-Jul-26 13:10:27 10 43,8600 438,60 10-Jul-26 13:10:27 13 43,8700 570,31

10-Jul-26 13:10:27 16 43,8700 701,92 10-Jul-26 13:10:27 19 43,8700 833,53 10-Jul-26 13:10:27 20 43,8600 877,20 10-Jul-26 13:10:27 21 43,8700 921,27 10-Jul-26 13:10:27 23 43,8600 1.008,78 10-Jul-26 13:10:27 23 43,8700 1.009,01 10-Jul-26 13:10:27 23 43,8700 1.009,01 10-Jul-26 13:10:27 25 43,8600 1.096,50 10-Jul-26 13:10:27 26 43,8600 1.140,36 10-Jul-26 13:10:27 26 43,8700 1.140,62 10-Jul-26 13:10:27 28 43,8600 1.228,08 10-Jul-26 13:10:27 28 43,8600 1.228,08 10-Jul-26 13:10:27 28 43,8700 1.228,36 10-Jul-26 13:10:27 29 43,8600 1.271,94 10-Jul-26 13:10:27 36 43,8600 1.578,96 10-Jul-26 13:11:33 8 43,8600 350,88 10-Jul-26 13:12:03 2 43,8600 87,72 10-Jul-26 13:12:03 3 43,8600 131,58 10-Jul-26 13:12:03 6 43,8600 263,16 10-Jul-26 13:12:03 10 43,8600 438,60 10-Jul-26 13:12:03 13 43,8600 570,18 10-Jul-26 13:12:03 14 43,8600 614,04 10-Jul-26 13:12:03 14 43,8600 614,04 10-Jul-26 13:12:03 20 43,8600 877,20 10-Jul-26 13:12:12 9 43,8600 394,74 10-Jul-26 13:12:12 18 43,8600 789,48 10-Jul-26 13:12:12 21 43,8600 921,06 10-Jul-26 13:12:21 4 43,8500 175,40 10-Jul-26 13:12:21 8 43,8500 350,80 10-Jul-26 13:12:21 10 43,8500 438,50 10-Jul-26 13:12:21 10 43,8500 438,50 10-Jul-26 13:12:21 12 43,8500 526,20 10-Jul-26 13:12:21 13 43,8500 570,05 10-Jul-26 13:12:21 21 43,8500 920,85 10-Jul-26 13:25:43 38 44,0000 1.672,00 10-Jul-26 13:25:43 40 44,0000 1.760,00 10-Jul-26 13:25:43 44 43,9900 1.935,56 10-Jul-26 13:25:43 48 44,0000 2.112,00 10-Jul-26 13:25:43 49 44,0000 2.156,00 10-Jul-26 13:25:43 51 44,0000 2.244,00 10-Jul-26 13:25:43 53 44,0000 2.332,00 10-Jul-26 13:25:43 59 44,0000 2.596,00 10-Jul-26 13:25:44 9 43,9700 395,73 10-Jul-26 13:25:44 12 43,9800 527,76 10-Jul-26 13:25:44 12 43,9800 527,76 10-Jul-26 13:25:44 17 43,9800 747,66 10-Jul-26 13:25:44 25 43,9700 1.099,25 10-Jul-26 13:25:44 26 43,9700 1.143,22 10-Jul-26 13:25:44 26 43,9700 1.143,22 10-Jul-26 13:25:44 28 43,9700 1.231,16 10-Jul-26 13:25:44 33 43,9700 1.451,01 10-Jul-26 13:25:44 34 43,9800 1.495,32 10-Jul-26 13:25:45 10 43,9500 439,50

10-Jul-26 13:25:45 13 43,9500 571,35 10-Jul-26 13:25:45 17 43,9500 747,15 10-Jul-26 13:25:45 20 43,9400 878,80 10-Jul-26 13:25:45 20 43,9500 879,00 10-Jul-26 13:25:45 22 43,9400 966,68 10-Jul-26 13:25:45 25 43,9600 1.099,00 10-Jul-26 13:25:45 26 43,9600 1.142,96 10-Jul-26 13:25:45 27 43,9400 1.186,38 10-Jul-26 13:25:45 28 43,9600 1.230,88 10-Jul-26 13:25:45 28 43,9600 1.230,88 10-Jul-26 13:25:45 32 43,9600 1.406,72 10-Jul-26 13:25:46 9 43,9300 395,37 10-Jul-26 13:25:46 17 43,9300 746,81 10-Jul-26 13:25:46 22 43,9300 966,46 10-Jul-26 13:25:46 25 43,9300 1.098,25 10-Jul-26 13:30:24 8 43,9800 351,84 10-Jul-26 13:30:24 8 43,9900 351,92 10-Jul-26 13:30:24 12 43,9900 527,88 10-Jul-26 13:30:24 13 43,9900 571,87 10-Jul-26 13:30:24 26 43,9800 1.143,48 10-Jul-26 13:31:41 3 43,9600 131,88 10-Jul-26 13:31:41 8 43,9600 351,68 10-Jul-26 13:31:41 8 43,9600 351,68 10-Jul-26 13:31:41 10 43,9600 439,60 10-Jul-26 13:31:41 11 43,9600 483,56 10-Jul-26 13:31:41 14 43,9600 615,44 10-Jul-26 13:31:41 16 43,9600 703,36 10-Jul-26 13:31:41 17 43,9600 747,32 10-Jul-26 13:31:41 18 43,9600 791,28 10-Jul-26 13:31:41 18 43,9600 791,28 10-Jul-26 13:31:41 20 43,9600 879,20 10-Jul-26 13:31:41 20 43,9600 879,20 10-Jul-26 13:31:41 22 43,9600 967,12 10-Jul-26 13:31:41 29 43,9600 1.274,84 10-Jul-26 13:31:41 30 43,9600 1.318,80 10-Jul-26 13:31:52 8 43,9400 351,52 10-Jul-26 13:31:52 8 43,9400 351,52 10-Jul-26 13:31:52 8 43,9400 351,52 10-Jul-26 13:31:52 8 43,9500 351,60 10-Jul-26 13:31:52 8 43,9500 351,60 10-Jul-26 13:31:52 9 43,9500 395,55 10-Jul-26 13:31:52 10 43,9400 439,40 10-Jul-26 13:31:52 10 43,9400 439,40 10-Jul-26 13:31:52 11 43,9400 483,34 10-Jul-26 13:31:52 13 43,9500 571,35 10-Jul-26 13:31:52 13 43,9500 571,35 10-Jul-26 13:31:52 14 43,9500 615,30 10-Jul-26 13:31:52 17 43,9200 746,64 10-Jul-26 13:31:52 17 43,9400 746,98 10-Jul-26 13:31:52 20 43,9400 878,80 10-Jul-26 13:31:52 21 43,9400 922,74 10-Jul-26 13:31:52 22 43,9500 966,90 10-Jul-26 13:31:52 24 43,9500 1.054,80

10-Jul-26 13:31:52 27 43,9400 1.186,38 10-Jul-26 13:31:52 28 43,9400 1.230,32 10-Jul-26 13:32:00 37 43,9200 1.625,04 10-Jul-26 13:33:54 8 43,9000 351,20 10-Jul-26 13:33:54 8 43,9100 351,28 10-Jul-26 13:33:54 9 43,9100 395,19 10-Jul-26 13:33:54 10 43,9100 439,10 10-Jul-26 13:33:54 11 43,9100 483,01 10-Jul-26 13:33:54 11 43,9100 483,01 10-Jul-26 13:33:54 12 43,9100 526,92 10-Jul-26 13:33:54 12 43,9100 526,92 10-Jul-26 13:33:54 14 43,9100 614,74 10-Jul-26 13:33:54 15 43,9100 658,65 10-Jul-26 13:33:54 17 43,9100 746,47 10-Jul-26 13:33:54 17 43,9100 746,47 10-Jul-26 13:33:54 17 43,9100 746,47 10-Jul-26 13:33:54 18 43,9100 790,38 10-Jul-26 13:33:54 18 43,9100 790,38 10-Jul-26 13:33:54 19 43,9100 834,29 10-Jul-26 13:33:54 37 43,9000 1.624,30 10-Jul-26 13:34:55 8 43,8700 350,96 10-Jul-26 13:34:55 9 43,8700 394,83 10-Jul-26 13:34:55 10 43,8700 438,70 10-Jul-26 13:34:55 13 43,8700 570,31 10-Jul-26 13:35:43 9 43,8700 394,83 10-Jul-26 13:35:43 10 43,8700 438,70 10-Jul-26 13:35:43 12 43,8700 526,44 10-Jul-26 13:35:43 12 43,8700 526,44 10-Jul-26 13:40:38 8 43,8800 351,04 10-Jul-26 13:40:38 8 43,8900 351,12 10-Jul-26 13:40:38 8 43,8900 351,12 10-Jul-26 13:40:38 15 43,8900 658,35 10-Jul-26 13:42:27 9 43,9000 395,10 10-Jul-26 13:42:27 10 43,9000 439,00 10-Jul-26 13:46:36 1 44,1100 44,11 10-Jul-26 13:47:35 9 44,1300 397,17 10-Jul-26 13:47:35 14 44,1300 617,82 10-Jul-26 13:47:35 15 44,1300 661,95 10-Jul-26 13:47:35 18 44,1300 794,34 10-Jul-26 13:47:35 21 44,1300 926,73 10-Jul-26 13:48:37 8 44,1200 352,96 10-Jul-26 13:48:37 9 44,1200 397,08 10-Jul-26 13:48:37 9 44,1200 397,08 10-Jul-26 13:48:37 10 44,1200 441,20 10-Jul-26 13:48:37 10 44,1200 441,20 10-Jul-26 13:48:37 10 44,1200 441,20 10-Jul-26 13:48:37 10 44,1200 441,20 10-Jul-26 13:48:37 11 44,1200 485,32 10-Jul-26 13:48:37 12 44,1200 529,44 10-Jul-26 13:48:37 13 44,1200 573,56 10-Jul-26 13:48:37 17 44,1100 749,87 10-Jul-26 13:48:37 17 44,1200 750,04 10-Jul-26 13:51:38 30 44,1300 1.323,90

10-Jul-26 13:51:57 8 44,1200 352,96 10-Jul-26 13:51:57 12 44,1200 529,44 10-Jul-26 13:51:57 26 44,1200 1.147,12 10-Jul-26 13:52:43 8 44,1100 352,88 10-Jul-26 13:52:43 9 44,1000 396,90 10-Jul-26 13:52:43 9 44,1100 396,99 10-Jul-26 13:52:43 9 44,1100 396,99 10-Jul-26 13:52:43 10 44,1000 441,00 10-Jul-26 13:52:43 10 44,1000 441,00 10-Jul-26 13:52:43 11 44,1000 485,10 10-Jul-26 13:52:43 11 44,1100 485,21 10-Jul-26 13:52:43 12 44,1000 529,20 10-Jul-26 13:52:43 12 44,1100 529,32 10-Jul-26 13:52:43 14 44,1000 617,40 10-Jul-26 13:52:43 14 44,1000 617,40 10-Jul-26 13:52:43 14 44,1000 617,40 10-Jul-26 13:52:43 15 44,1000 661,50 10-Jul-26 13:52:43 16 44,1100 705,76 10-Jul-26 13:52:43 17 44,1000 749,70 10-Jul-26 13:52:43 28 44,1000 1.234,80 10-Jul-26 13:56:24 10 44,0900 440,90 10-Jul-26 13:56:24 11 44,0900 484,99 10-Jul-26 13:56:24 11 44,0900 484,99 10-Jul-26 13:56:24 14 44,0900 617,26 10-Jul-26 13:56:24 14 44,0900 617,26 10-Jul-26 13:56:24 14 44,0900 617,26 10-Jul-26 13:56:24 18 44,0900 793,62 10-Jul-26 13:56:24 20 44,0900 881,80 10-Jul-26 13:56:24 25 44,0900 1.102,25 10-Jul-26 13:59:55 8 44,0800 352,64 10-Jul-26 13:59:55 9 44,0800 396,72 10-Jul-26 13:59:55 10 44,0800 440,80 10-Jul-26 13:59:55 11 44,0800 484,88 10-Jul-26 13:59:55 12 44,0800 528,96 10-Jul-26 13:59:55 13 44,0800 573,04 10-Jul-26 13:59:55 16 44,0800 705,28 10-Jul-26 13:59:55 16 44,0800 705,28 10-Jul-26 13:59:55 16 44,0800 705,28 10-Jul-26 13:59:55 17 44,0800 749,36 10-Jul-26 13:59:55 20 44,0800 881,60 10-Jul-26 14:02:57 8 44,0700 352,56 10-Jul-26 14:02:57 9 44,0700 396,63 10-Jul-26 14:02:57 9 44,0700 396,63 10-Jul-26 14:02:57 11 44,0700 484,77 10-Jul-26 14:02:57 11 44,0700 484,77 10-Jul-26 14:02:57 11 44,0700 484,77 10-Jul-26 14:02:57 12 44,0700 528,84 10-Jul-26 14:02:57 15 44,0700 661,05 10-Jul-26 14:02:57 17 44,0700 749,19 10-Jul-26 14:02:57 17 44,0700 749,19 10-Jul-26 14:02:57 21 44,0700 925,47 10-Jul-26 14:02:57 21 44,0700 925,47 10-Jul-26 14:05:12 8 44,0600 352,48

10-Jul-26 14:05:12 8 44,0600 352,48 10-Jul-26 14:05:12 9 44,0500 396,45 10-Jul-26 14:05:12 9 44,0500 396,45 10-Jul-26 14:05:12 9 44,0600 396,54 10-Jul-26 14:05:12 9 44,0600 396,54 10-Jul-26 14:05:12 10 44,0500 440,50 10-Jul-26 14:05:12 10 44,0600 440,60 10-Jul-26 14:05:12 10 44,0600 440,60 10-Jul-26 14:05:12 11 44,0500 484,55 10-Jul-26 14:05:12 11 44,0500 484,55 10-Jul-26 14:05:12 11 44,0500 484,55 10-Jul-26 14:05:12 11 44,0500 484,55 10-Jul-26 14:05:12 12 44,0500 528,60 10-Jul-26 14:05:12 12 44,0600 528,72 10-Jul-26 14:05:12 13 44,0600 572,78 10-Jul-26 14:05:12 14 44,0600 616,84 10-Jul-26 14:05:12 17 44,0500 748,85 10-Jul-26 14:05:12 17 44,0500 748,85 10-Jul-26 14:05:12 18 44,0600 793,08 10-Jul-26 14:05:12 19 44,0500 836,95 10-Jul-26 14:05:12 24 44,0500 1.057,20 10-Jul-26 14:05:12 24 44,0600 1.057,44 10-Jul-26 14:06:29 8 44,0300 352,24 10-Jul-26 14:06:29 8 44,0500 352,40 10-Jul-26 14:06:29 8 44,0600 352,48 10-Jul-26 14:06:29 9 44,0300 396,27 10-Jul-26 14:06:29 10 44,0300 440,30 10-Jul-26 14:06:29 11 44,0300 484,33 10-Jul-26 14:06:29 12 44,0300 528,36 10-Jul-26 14:06:29 13 44,0300 572,39 10-Jul-26 14:06:29 14 44,0300 616,42 10-Jul-26 14:06:29 17 44,0300 748,51 10-Jul-26 14:06:29 18 44,0300 792,54 10-Jul-26 14:06:29 18 44,0300 792,54 10-Jul-26 14:06:29 18 44,0300 792,54 10-Jul-26 14:06:29 19 44,0300 836,57 10-Jul-26 14:06:29 20 44,0300 880,60 10-Jul-26 14:06:29 26 44,0300 1.144,78 10-Jul-26 14:06:29 46 44,0300 2.025,38 10-Jul-26 14:06:50 3 44,0000 132,00 10-Jul-26 14:06:50 5 44,0000 220,00 10-Jul-26 14:06:50 6 44,0000 264,00 10-Jul-26 14:06:50 7 44,0000 308,00 10-Jul-26 14:06:50 8 44,0000 352,00 10-Jul-26 14:06:50 8 44,0000 352,00 10-Jul-26 14:06:50 9 44,0000 396,00 10-Jul-26 14:06:50 10 44,0000 440,00 10-Jul-26 14:06:50 11 44,0000 484,00 10-Jul-26 14:06:50 13 44,0000 572,00 10-Jul-26 14:06:50 14 44,0000 616,00 10-Jul-26 14:06:50 15 44,0000 660,00 10-Jul-26 14:06:50 16 44,0000 704,00 10-Jul-26 14:06:50 17 44,0000 748,00

10-Jul-26 14:06:50 18 44,0000 792,00 10-Jul-26 14:06:50 20 44,0000 880,00 10-Jul-26 14:06:50 32 44,0000 1.408,00 10-Jul-26 14:07:12 8 43,9700 351,76 10-Jul-26 14:07:12 14 43,9700 615,58 10-Jul-26 14:07:12 19 43,9700 835,43 10-Jul-26 14:07:12 24 43,9700 1.055,28 10-Jul-26 14:07:43 8 43,9600 351,68 10-Jul-26 14:07:43 9 43,9600 395,64 10-Jul-26 14:07:43 11 43,9600 483,56 10-Jul-26 14:07:43 12 43,9600 527,52 10-Jul-26 14:07:43 14 43,9500 615,30 10-Jul-26 14:07:43 14 43,9600 615,44 10-Jul-26 14:07:43 14 43,9600 615,44 10-Jul-26 14:07:43 17 43,9600 747,32 10-Jul-26 14:07:43 18 43,9500 791,10 10-Jul-26 14:07:43 19 43,9600 835,24 10-Jul-26 14:07:43 19 43,9600 835,24 10-Jul-26 14:07:43 19 43,9600 835,24 10-Jul-26 14:10:42 8 43,9400 351,52 10-Jul-26 14:10:42 18 43,9400 790,92 10-Jul-26 14:13:47 10 44,2600 442,60 10-Jul-26 14:13:47 15 44,2600 663,90 10-Jul-26 14:13:47 27 44,2400 1.194,48 10-Jul-26 14:13:47 27 44,2600 1.195,02 10-Jul-26 14:13:47 30 44,2600 1.327,80 10-Jul-26 14:13:47 32 44,2600 1.416,32 10-Jul-26 14:13:49 1 44,1900 44,19 10-Jul-26 14:13:49 11 44,2000 486,20 10-Jul-26 14:13:49 12 44,2000 530,40 10-Jul-26 14:13:49 17 44,1900 751,23 10-Jul-26 14:13:49 19 44,2200 840,18 10-Jul-26 14:13:49 20 44,1900 883,80 10-Jul-26 14:13:49 21 44,2100 928,41 10-Jul-26 14:13:49 21 44,2100 928,41 10-Jul-26 14:13:49 23 44,2100 1.016,83 10-Jul-26 14:13:49 24 44,2100 1.061,04 10-Jul-26 14:13:49 25 44,2100 1.105,25 10-Jul-26 14:13:49 25 44,2100 1.105,25 10-Jul-26 14:14:06 6 44,3300 265,98 10-Jul-26 14:14:06 16 44,3300 709,28 10-Jul-26 14:14:06 22 44,3300 975,26 10-Jul-26 14:14:06 23 44,3300 1.019,59 10-Jul-26 14:14:12 8 44,3300 354,64 10-Jul-26 14:14:12 10 44,3200 443,20 10-Jul-26 14:14:12 10 44,3300 443,30 10-Jul-26 14:14:12 10 44,3300 443,30 10-Jul-26 14:14:12 17 44,3200 753,44 10-Jul-26 14:14:18 8 44,3100 354,48 10-Jul-26 14:14:29 11 44,3000 487,30 10-Jul-26 14:14:29 22 44,3000 974,60 10-Jul-26 14:14:30 10 44,2900 442,90 10-Jul-26 14:14:30 11 44,2900 487,19

10-Jul-26 14:14:30 13 44,2900 575,77 10-Jul-26 14:14:30 14 44,2900 620,06 10-Jul-26 14:14:30 14 44,2900 620,06 10-Jul-26 14:14:30 14 44,2900 620,06 10-Jul-26 14:14:30 15 44,2900 664,35 10-Jul-26 14:14:30 21 44,2900 930,09 10-Jul-26 14:14:30 21 44,2900 930,09 10-Jul-26 14:14:30 23 44,2900 1.018,67 10-Jul-26 14:18:08 8 44,2800 354,24 10-Jul-26 14:18:08 8 44,2800 354,24 10-Jul-26 14:18:08 14 44,2800 619,92 10-Jul-26 14:18:09 8 44,2700 354,16 10-Jul-26 14:20:09 8 44,2500 354,00 10-Jul-26 14:20:09 9 44,2500 398,25 10-Jul-26 14:20:09 11 44,2500 486,75 10-Jul-26 14:20:09 12 44,2500 531,00 10-Jul-26 14:20:09 15 44,2500 663,75 10-Jul-26 14:20:09 16 44,2500 708,00 10-Jul-26 14:20:09 17 44,2500 752,25 10-Jul-26 14:20:09 17 44,2500 752,25 10-Jul-26 14:20:09 17 44,2500 752,25 10-Jul-26 14:20:09 18 44,2500 796,50 10-Jul-26 14:20:09 19 44,2500 840,75 10-Jul-26 14:20:09 25 44,2500 1.106,25 10-Jul-26 14:20:14 8 44,2200 353,76 10-Jul-26 14:20:14 8 44,2300 353,84 10-Jul-26 14:20:14 8 44,2400 353,92 10-Jul-26 14:20:14 10 44,2300 442,30 10-Jul-26 14:20:14 11 44,2300 486,53 10-Jul-26 14:20:14 12 44,2300 530,76 10-Jul-26 14:20:14 14 44,2300 619,22 10-Jul-26 14:20:14 15 44,2300 663,45 10-Jul-26 14:20:14 16 44,2300 707,68 10-Jul-26 14:20:14 16 44,2300 707,68 10-Jul-26 14:20:14 17 44,2300 751,91 10-Jul-26 14:20:14 17 44,2300 751,91 10-Jul-26 14:20:14 19 44,2400 840,56 10-Jul-26 14:22:41 2 44,1300 88,26 10-Jul-26 14:22:41 8 44,1800 353,44 10-Jul-26 14:22:41 8 44,1800 353,44 10-Jul-26 14:22:41 8 44,1900 353,52 10-Jul-26 14:22:41 9 44,1900 397,71 10-Jul-26 14:22:41 9 44,1900 397,71 10-Jul-26 14:22:41 10 44,1800 441,80 10-Jul-26 14:22:41 12 44,1900 530,28 10-Jul-26 14:22:41 13 44,1400 573,82 10-Jul-26 14:22:41 13 44,1900 574,47 10-Jul-26 14:22:41 14 44,1800 618,52 10-Jul-26 14:22:41 16 44,1900 707,04 10-Jul-26 14:22:41 17 44,1800 751,06 10-Jul-26 14:22:41 17 44,1800 751,06 10-Jul-26 14:22:41 18 44,1900 795,42 10-Jul-26 14:22:41 18 44,1900 795,42

10-Jul-26 14:22:41 19 44,1900 839,61 10-Jul-26 14:22:41 24 44,1300 1.059,12 10-Jul-26 14:22:42 10 44,0800 440,80 10-Jul-26 14:23:17 8 44,0800 352,64 10-Jul-26 14:23:17 11 44,0800 484,88 10-Jul-26 14:23:17 12 44,0800 528,96 10-Jul-26 14:23:17 13 44,0800 573,04 10-Jul-26 14:23:17 14 44,0800 617,12 10-Jul-26 14:23:17 16 44,0800 705,28 10-Jul-26 14:23:17 19 44,0800 837,52 10-Jul-26 14:23:24 2 44,0700 88,14 10-Jul-26 14:23:24 16 44,0700 705,12 10-Jul-26 14:23:48 8 44,0600 352,48 10-Jul-26 14:23:48 9 44,0600 396,54 10-Jul-26 14:23:48 9 44,0700 396,63 10-Jul-26 14:23:48 10 44,0600 440,60 10-Jul-26 14:23:48 10 44,0600 440,60 10-Jul-26 14:23:48 11 44,0600 484,66 10-Jul-26 14:23:48 12 44,0600 528,72 10-Jul-26 14:23:48 12 44,0600 528,72 10-Jul-26 14:23:48 13 44,0600 572,78 10-Jul-26 14:23:48 13 44,0600 572,78 10-Jul-26 14:23:48 14 44,0600 616,84 10-Jul-26 14:23:48 16 44,0600 704,96 10-Jul-26 14:23:48 18 44,0600 793,08 10-Jul-26 14:25:09 8 44,0500 352,40 10-Jul-26 14:25:09 9 44,0400 396,36 10-Jul-26 14:25:09 9 44,0400 396,36 10-Jul-26 14:25:09 9 44,0400 396,36 10-Jul-26 14:25:09 9 44,0400 396,36 10-Jul-26 14:25:09 10 44,0400 440,40 10-Jul-26 14:25:09 10 44,0400 440,40 10-Jul-26 14:25:09 11 44,0400 484,44 10-Jul-26 14:25:09 12 44,0400 528,48 10-Jul-26 14:25:09 12 44,0400 528,48 10-Jul-26 14:25:09 12 44,0400 528,48 10-Jul-26 14:25:09 15 44,0400 660,60 10-Jul-26 14:25:09 15 44,0400 660,60 10-Jul-26 14:25:09 16 44,0400 704,64 10-Jul-26 14:25:09 18 44,0400 792,72 10-Jul-26 14:27:51 10 44,0400 440,40 10-Jul-26 14:27:53 38 44,0300 1.673,14 10-Jul-26 14:28:24 7 44,0200 308,14 10-Jul-26 14:28:36 2 44,0200 88,04 10-Jul-26 14:28:36 9 44,0200 396,18 10-Jul-26 14:28:36 10 44,0200 440,20 10-Jul-26 14:28:36 10 44,0200 440,20 10-Jul-26 14:28:36 10 44,0200 440,20 10-Jul-26 14:28:36 10 44,0200 440,20 10-Jul-26 14:28:36 10 44,0200 440,20 10-Jul-26 14:28:36 11 44,0200 484,22 10-Jul-26 14:28:36 12 44,0200 528,24 10-Jul-26 14:28:36 12 44,0200 528,24

10-Jul-26 14:28:36 14 44,0200 616,28 10-Jul-26 14:28:36 14 44,0200 616,28 10-Jul-26 14:28:36 16 44,0200 704,32 10-Jul-26 14:37:40 11 44,0500 484,55 10-Jul-26 14:37:42 8 44,0400 352,32 10-Jul-26 14:37:42 9 44,0400 396,36 10-Jul-26 14:37:42 9 44,0400 396,36 10-Jul-26 14:37:42 12 44,0400 528,48 10-Jul-26 14:43:06 10 44,1300 441,30 10-Jul-26 14:43:06 12 44,1300 529,56 10-Jul-26 14:44:50 8 44,1300 353,04 10-Jul-26 14:44:50 13 44,1300 573,69 10-Jul-26 14:44:50 14 44,1300 617,82 10-Jul-26 14:44:50 18 44,1300 794,34 10-Jul-26 14:44:50 21 44,1300 926,73 10-Jul-26 14:44:50 46 44,1300 2.029,98 10-Jul-26 14:46:38 10 44,1100 441,10 10-Jul-26 14:46:38 12 44,1100 529,32 10-Jul-26 14:46:38 12 44,1100 529,32 10-Jul-26 14:46:38 13 44,1000 573,30 10-Jul-26 14:46:38 14 44,1000 617,40 10-Jul-26 14:46:38 15 44,1100 661,65 10-Jul-26 14:46:38 17 44,1000 749,70 10-Jul-26 14:46:38 17 44,1000 749,70 10-Jul-26 14:46:38 18 44,1000 793,80 10-Jul-26 14:46:38 18 44,1100 793,98 10-Jul-26 14:46:38 19 44,1000 837,90 10-Jul-26 14:46:38 20 44,1100 882,20 10-Jul-26 14:46:38 20 44,1100 882,20 10-Jul-26 14:46:38 24 44,1100 1.058,64 10-Jul-26 14:46:38 25 44,1100 1.102,75 10-Jul-26 14:46:38 26 44,1100 1.146,86 10-Jul-26 14:46:38 26 44,1100 1.146,86 10-Jul-26 14:46:38 27 44,1100 1.190,97 10-Jul-26 14:46:38 28 44,1100 1.235,08 10-Jul-26 14:46:38 32 44,1000 1.411,20 10-Jul-26 14:49:55 7 44,1400 308,98 10-Jul-26 14:49:55 8 44,1400 353,12 10-Jul-26 14:49:55 15 44,1400 662,10 10-Jul-26 14:49:55 19 44,1400 838,66 10-Jul-26 14:49:55 20 44,1400 882,80 10-Jul-26 14:49:55 21 44,1400 926,94 10-Jul-26 14:49:55 22 44,1400 971,08 10-Jul-26 14:49:55 22 44,1400 971,08 10-Jul-26 14:49:55 23 44,1400 1.015,22 10-Jul-26 14:49:55 23 44,1400 1.015,22 10-Jul-26 14:49:55 24 44,1400 1.059,36 10-Jul-26 14:49:55 30 44,1400 1.324,20 10-Jul-26 14:53:00 9 44,1300 397,17 10-Jul-26 14:53:00 9 44,1300 397,17 10-Jul-26 14:53:00 9 44,1300 397,17 10-Jul-26 14:53:00 9 44,1400 397,26 10-Jul-26 14:53:00 11 44,1300 485,43

10-Jul-26 14:53:00 11 44,1400 485,54 10-Jul-26 14:53:00 11 44,1400 485,54 10-Jul-26 14:53:00 12 44,1300 529,56 10-Jul-26 14:53:00 31 44,1300 1.368,03 10-Jul-26 14:55:04 9 44,1500 397,35 10-Jul-26 14:55:04 10 44,1500 441,50 10-Jul-26 14:55:04 10 44,1500 441,50 10-Jul-26 14:55:04 11 44,1500 485,65 10-Jul-26 14:55:04 22 44,1500 971,30 10-Jul-26 14:55:04 25 44,1500 1.103,75 10-Jul-26 14:57:35 10 44,1300 441,30 10-Jul-26 14:57:35 11 44,1200 485,32 10-Jul-26 14:57:35 12 44,1300 529,56 10-Jul-26 14:57:35 14 44,1200 617,68 10-Jul-26 14:57:35 15 44,1300 661,95 10-Jul-26 14:57:35 16 44,1200 705,92 10-Jul-26 14:57:35 17 44,1200 750,04 10-Jul-26 14:57:35 19 44,1300 838,47 10-Jul-26 14:57:35 23 44,1200 1.014,76 10-Jul-26 14:57:35 23 44,1200 1.014,76 10-Jul-26 14:58:09 8 44,1200 352,96 10-Jul-26 14:58:09 12 44,1100 529,32 10-Jul-26 14:58:09 15 44,1100 661,65 10-Jul-26 14:58:09 16 44,1100 705,76 10-Jul-26 14:58:09 21 44,1100 926,31 10-Jul-26 14:58:09 21 44,1200 926,52 10-Jul-26 14:58:09 22 44,1100 970,42 10-Jul-26 14:58:09 22 44,1100 970,42 10-Jul-26 14:58:09 24 44,1200 1.058,88 10-Jul-26 14:58:09 25 44,1100 1.102,75 10-Jul-26 14:58:09 26 44,1200 1.147,12 10-Jul-26 14:58:09 29 44,1100 1.279,19 10-Jul-26 14:58:09 30 44,1200 1.323,60 10-Jul-26 14:58:09 32 44,1200 1.411,84 10-Jul-26 14:58:09 35 44,1200 1.544,20 10-Jul-26 15:02:17 11 44,1100 485,21 10-Jul-26 15:02:17 11 44,1100 485,21 10-Jul-26 15:03:12 2 44,0900 88,18 10-Jul-26 15:03:12 9 44,1000 396,90 10-Jul-26 15:03:12 10 44,0900 440,90 10-Jul-26 15:03:12 10 44,1000 441,00 10-Jul-26 15:03:12 11 44,1000 485,10 10-Jul-26 15:03:12 11 44,1000 485,10 10-Jul-26 15:03:12 13 44,0900 573,17 10-Jul-26 15:03:12 13 44,1000 573,30 10-Jul-26 15:03:12 13 44,1000 573,30 10-Jul-26 15:03:12 15 44,0900 661,35 10-Jul-26 15:03:12 15 44,0900 661,35 10-Jul-26 15:03:12 15 44,1000 661,50 10-Jul-26 15:03:12 15 44,1000 661,50 10-Jul-26 15:03:12 16 44,0900 705,44 10-Jul-26 15:03:12 16 44,1000 705,60 10-Jul-26 15:03:12 18 44,0900 793,62

10-Jul-26 15:03:12 19 44,0900 837,71 10-Jul-26 15:03:12 21 44,0900 925,89 10-Jul-26 15:03:12 21 44,0900 925,89 10-Jul-26 15:03:12 23 44,0900 1.014,07 10-Jul-26 15:03:12 23 44,0900 1.014,07 10-Jul-26 15:03:12 27 44,0900 1.190,43 10-Jul-26 15:03:12 27 44,0900 1.190,43 10-Jul-26 15:03:12 29 44,0900 1.278,61 10-Jul-26 15:03:52 9 44,0600 396,54 10-Jul-26 15:03:52 9 44,0700 396,63 10-Jul-26 15:03:52 12 44,0600 528,72 10-Jul-26 15:03:52 13 44,0600 572,78 10-Jul-26 15:03:52 14 44,0700 616,98 10-Jul-26 15:03:52 15 44,0700 661,05 10-Jul-26 15:03:52 17 44,0700 749,19 10-Jul-26 15:03:52 19 44,0600 837,14 10-Jul-26 15:03:52 19 44,0700 837,33 10-Jul-26 15:03:52 21 44,0700 925,47 10-Jul-26 15:03:52 22 44,0700 969,54 10-Jul-26 15:03:52 24 44,0700 1.057,68 10-Jul-26 15:03:52 26 44,0700 1.145,82 10-Jul-26 15:03:52 26 44,0700 1.145,82 10-Jul-26 15:03:52 28 44,0700 1.233,96 10-Jul-26 15:03:52 29 44,0700 1.278,03 10-Jul-26 15:03:52 33 44,0700 1.454,31 10-Jul-26 15:07:29 8 44,0800 352,64 10-Jul-26 15:07:29 8 44,0800 352,64 10-Jul-26 15:07:29 8 44,0800 352,64 10-Jul-26 15:07:29 8 44,0800 352,64 10-Jul-26 15:07:29 8 44,0800 352,64 10-Jul-26 15:07:29 8 44,0800 352,64 10-Jul-26 15:07:29 12 44,0800 528,96 10-Jul-26 15:10:06 1 44,1400 44,14 10-Jul-26 15:10:06 8 44,1400 353,12 10-Jul-26 15:10:06 8 44,1400 353,12 10-Jul-26 15:10:06 8 44,1400 353,12 10-Jul-26 15:10:06 9 44,1400 397,26 10-Jul-26 15:10:06 10 44,1400 441,40 10-Jul-26 15:10:06 11 44,1400 485,54 10-Jul-26 15:10:06 12 44,1400 529,68 10-Jul-26 15:10:06 14 44,1400 617,96 10-Jul-26 15:10:57 13 44,1300 573,69 10-Jul-26 15:12:19 8 44,1200 352,96 10-Jul-26 15:12:19 10 44,1200 441,20 10-Jul-26 15:12:19 11 44,1200 485,32 10-Jul-26 15:12:19 11 44,1200 485,32 10-Jul-26 15:12:19 11 44,1200 485,32 10-Jul-26 15:12:19 12 44,1200 529,44 10-Jul-26 15:12:19 14 44,1200 617,68 10-Jul-26 15:18:05 40 44,1600 1.766,40 10-Jul-26 15:18:05 41 44,1600 1.810,56 10-Jul-26 15:18:05 41 44,1600 1.810,56 10-Jul-26 15:18:05 46 44,1600 2.031,36

10-Jul-26 15:18:05 46 44,1600 2.031,36 10-Jul-26 15:23:00 9 44,1900 397,71 10-Jul-26 15:23:00 42 44,2000 1.856,40 10-Jul-26 15:23:00 45 44,1900 1.988,55 10-Jul-26 15:23:00 45 44,2000 1.989,00 10-Jul-26 15:23:00 45 44,2000 1.989,00 10-Jul-26 15:23:00 48 44,2000 2.121,60 10-Jul-26 15:23:00 52 44,2000 2.298,40 10-Jul-26 15:23:00 55 44,2000 2.431,00 10-Jul-26 15:23:09 9 44,1800 397,62 10-Jul-26 15:23:09 16 44,1700 706,72 10-Jul-26 15:23:09 19 44,1700 839,23 10-Jul-26 15:23:09 19 44,1700 839,23 10-Jul-26 15:23:09 21 44,1700 927,57 10-Jul-26 15:23:09 21 44,1700 927,57 10-Jul-26 15:23:09 23 44,1700 1.015,91 10-Jul-26 15:23:09 24 44,1700 1.060,08 10-Jul-26 15:23:09 24 44,1800 1.060,32 10-Jul-26 15:23:09 27 44,1700 1.192,59 10-Jul-26 15:23:09 28 44,1700 1.236,76 10-Jul-26 15:23:09 29 44,1700 1.280,93 10-Jul-26 15:23:09 31 44,1700 1.369,27 10-Jul-26 15:23:09 37 44,1700 1.634,29 10-Jul-26 15:23:26 3 44,1500 132,45 10-Jul-26 15:23:26 7 44,1500 309,05 10-Jul-26 15:23:26 9 44,1500 397,35 10-Jul-26 15:23:26 10 44,1500 441,50 10-Jul-26 15:23:26 10 44,1500 441,50 10-Jul-26 15:23:26 14 44,1500 618,10 10-Jul-26 15:23:26 21 44,1500 927,15 10-Jul-26 15:23:26 22 44,1500 971,30 10-Jul-26 15:23:26 24 44,1500 1.059,60 10-Jul-26 15:23:26 28 44,1500 1.236,20 10-Jul-26 15:23:34 4 44,1400 176,56 10-Jul-26 15:23:34 12 44,1400 529,68 10-Jul-26 15:23:34 14 44,1400 617,96 10-Jul-26 15:23:34 15 44,1400 662,10 10-Jul-26 15:23:34 18 44,1400 794,52 10-Jul-26 15:23:34 18 44,1400 794,52 10-Jul-26 15:23:34 18 44,1400 794,52 10-Jul-26 15:23:34 22 44,1400 971,08 10-Jul-26 15:23:34 27 44,1400 1.191,78 10-Jul-26 15:23:55 9 44,1300 397,17 10-Jul-26 15:23:55 11 44,1300 485,43 10-Jul-26 15:23:55 14 44,1300 617,82 10-Jul-26 15:23:55 18 44,1300 794,34 10-Jul-26 15:23:55 22 44,1300 970,86 10-Jul-26 15:23:55 51 44,1300 2.250,63 10-Jul-26 15:25:34 8 44,1200 352,96 10-Jul-26 15:25:34 10 44,1200 441,20 10-Jul-26 15:25:34 12 44,1200 529,44 10-Jul-26 15:25:34 12 44,1200 529,44 10-Jul-26 15:25:34 15 44,1200 661,80

10-Jul-26 15:25:34 15 44,1200 661,80 10-Jul-26 15:25:34 17 44,1200 750,04 10-Jul-26 15:25:34 17 44,1200 750,04 10-Jul-26 15:25:34 18 44,1200 794,16 10-Jul-26 15:25:34 18 44,1200 794,16 10-Jul-26 15:25:34 20 44,1200 882,40 10-Jul-26 15:25:34 20 44,1200 882,40 10-Jul-26 15:25:34 27 44,1200 1.191,24 10-Jul-26 15:25:34 36 44,1200 1.588,32 10-Jul-26 15:26:33 9 44,0900 396,81 10-Jul-26 15:26:33 10 44,0900 440,90 10-Jul-26 15:26:33 10 44,0900 440,90 10-Jul-26 15:26:33 10 44,0900 440,90 10-Jul-26 15:26:33 11 44,0900 484,99 10-Jul-26 15:26:33 11 44,0900 484,99 10-Jul-26 15:26:33 11 44,0900 484,99 10-Jul-26 15:26:33 13 44,0900 573,17 10-Jul-26 15:26:33 14 44,0900 617,26 10-Jul-26 15:26:33 15 44,0900 661,35 10-Jul-26 15:26:33 15 44,0900 661,35 10-Jul-26 15:26:33 18 44,0900 793,62 10-Jul-26 15:26:33 21 44,0900 925,89 10-Jul-26 15:26:33 24 44,0900 1.058,16 10-Jul-26 15:30:11 8 44,0900 352,72 10-Jul-26 15:32:20 8 44,1600 353,28 10-Jul-26 15:32:20 12 44,1600 529,92 10-Jul-26 15:32:20 14 44,1600 618,24 10-Jul-26 15:32:20 15 44,1600 662,40 10-Jul-26 15:32:20 15 44,1600 662,40 10-Jul-26 15:32:23 13 44,1500 573,95 10-Jul-26 15:32:54 4 44,1400 176,56 10-Jul-26 15:32:54 8 44,1400 353,12 10-Jul-26 15:32:54 8 44,1400 353,12 10-Jul-26 15:32:54 9 44,1400 397,26 10-Jul-26 15:32:54 9 44,1400 397,26 10-Jul-26 15:32:54 11 44,1400 485,54 10-Jul-26 15:32:54 12 44,1400 529,68 10-Jul-26 15:32:54 18 44,1400 794,52 10-Jul-26 15:34:00 9 44,1200 397,08 10-Jul-26 15:34:00 10 44,1200 441,20 10-Jul-26 15:34:00 10 44,1300 441,30 10-Jul-26 15:34:00 11 44,1300 485,43 10-Jul-26 15:34:00 12 44,1300 529,56 10-Jul-26 15:34:00 13 44,1200 573,56 10-Jul-26 15:34:00 13 44,1200 573,56 10-Jul-26 15:34:00 14 44,1200 617,68 10-Jul-26 15:34:00 14 44,1300 617,82 10-Jul-26 15:34:00 15 44,1200 661,80 10-Jul-26 15:34:00 17 44,1200 750,04 10-Jul-26 15:34:00 18 44,1200 794,16 10-Jul-26 15:34:00 18 44,1200 794,16 10-Jul-26 15:34:00 19 44,1200 838,28 10-Jul-26 15:34:00 25 44,1300 1.103,25

10-Jul-26 15:34:00 28 44,1200 1.235,36 10-Jul-26 15:34:00 31 44,1200 1.367,72 10-Jul-26 15:34:00 32 44,1300 1.412,16 10-Jul-26 15:34:00 32 44,1300 1.412,16 10-Jul-26 15:34:00 39 44,1300 1.721,07 10-Jul-26 15:35:48 8 44,0900 352,72 10-Jul-26 15:35:48 9 44,0900 396,81 10-Jul-26 15:35:48 9 44,1000 396,90 10-Jul-26 15:35:48 10 44,1000 441,00 10-Jul-26 15:35:48 11 44,0900 484,99 10-Jul-26 15:35:48 12 44,1000 529,20 10-Jul-26 15:35:48 17 44,0900 749,53 10-Jul-26 15:35:48 17 44,1000 749,70 10-Jul-26 15:35:48 17 44,1000 749,70 10-Jul-26 15:35:48 19 44,0900 837,71 10-Jul-26 15:35:48 20 44,1000 882,00 10-Jul-26 15:35:48 21 44,1000 926,10 10-Jul-26 15:35:48 21 44,1000 926,10 10-Jul-26 15:35:48 21 44,1000 926,10 10-Jul-26 15:35:48 22 44,1000 970,20 10-Jul-26 15:35:48 25 44,0900 1.102,25 10-Jul-26 15:35:48 25 44,1000 1.102,50 10-Jul-26 15:35:48 25 44,1000 1.102,50 10-Jul-26 15:35:48 29 44,0900 1.278,61 10-Jul-26 15:35:58 8 44,0700 352,56 10-Jul-26 15:35:58 15 44,0700 661,05 10-Jul-26 15:35:58 19 44,0700 837,33 10-Jul-26 15:35:58 23 44,0700 1.013,61 10-Jul-26 15:35:58 29 44,0700 1.278,03 10-Jul-26 15:40:10 10 44,1900 441,90 10-Jul-26 15:40:10 16 44,1900 707,04 10-Jul-26 15:40:10 20 44,1900 883,80 10-Jul-26 15:40:10 20 44,1900 883,80 10-Jul-26 15:40:10 26 44,1900 1.148,94 10-Jul-26 15:40:10 30 44,1800 1.325,40 10-Jul-26 15:40:10 30 44,1900 1.325,70 10-Jul-26 15:40:10 31 44,1800 1.369,58 10-Jul-26 15:40:10 38 44,1900 1.679,22 10-Jul-26 15:40:10 43 44,1900 1.900,17 10-Jul-26 15:40:48 42 44,2100 1.856,82 10-Jul-26 15:40:48 42 44,2100 1.856,82 10-Jul-26 15:43:31 24 44,2800 1.062,72 10-Jul-26 15:43:31 42 44,2800 1.859,76 10-Jul-26 15:43:31 45 44,2900 1.993,05 10-Jul-26 15:43:31 46 44,2800 2.036,88 10-Jul-26 15:43:31 46 44,2900 2.037,34 10-Jul-26 15:43:31 49 44,2900 2.170,21 10-Jul-26 15:43:33 8 44,2600 354,08 10-Jul-26 15:43:33 8 44,2700 354,16 10-Jul-26 15:43:33 10 44,2600 442,60 10-Jul-26 15:43:33 10 44,2600 442,60 10-Jul-26 15:43:33 10 44,2700 442,70 10-Jul-26 15:43:33 10 44,2700 442,70

10-Jul-26 15:43:33 12 44,2700 531,24 10-Jul-26 15:43:33 15 44,2600 663,90 10-Jul-26 15:43:33 18 44,2600 796,68 10-Jul-26 15:43:33 33 44,2600 1.460,58 10-Jul-26 15:43:33 34 44,2600 1.504,84 10-Jul-26 15:46:37 39 44,2600 1.726,14 10-Jul-26 15:46:37 41 44,2600 1.814,66 10-Jul-26 15:46:37 41 44,2700 1.815,07 10-Jul-26 15:46:37 41 44,2700 1.815,07 10-Jul-26 15:46:37 46 44,2700 2.036,42 10-Jul-26 15:46:37 53 44,2700 2.346,31 10-Jul-26 15:46:41 8 44,2400 353,92 10-Jul-26 15:46:41 8 44,2500 354,00 10-Jul-26 15:46:41 10 44,2400 442,40 10-Jul-26 15:46:41 17 44,2400 752,08 10-Jul-26 15:46:41 24 44,2400 1.061,76 10-Jul-26 15:46:41 25 44,2400 1.106,00 10-Jul-26 15:46:41 26 44,2500 1.150,50 10-Jul-26 15:46:41 28 44,2500 1.239,00 10-Jul-26 15:46:41 30 44,2500 1.327,50 10-Jul-26 15:46:41 40 44,2500 1.770,00 10-Jul-26 15:46:41 43 44,2500 1.902,75 10-Jul-26 15:46:41 46 44,2400 2.035,04 10-Jul-26 15:48:53 11 44,2700 486,97 10-Jul-26 15:48:53 11 44,2700 486,97 10-Jul-26 15:48:53 11 44,2700 486,97 10-Jul-26 15:48:53 12 44,2800 531,36 10-Jul-26 15:48:53 14 44,2800 619,92 10-Jul-26 15:48:53 20 44,2800 885,60 10-Jul-26 15:48:53 21 44,2800 929,88 10-Jul-26 15:48:53 21 44,2800 929,88 10-Jul-26 15:48:53 30 44,2800 1.328,40 10-Jul-26 15:48:53 43 44,2800 1.904,04 10-Jul-26 15:48:55 8 44,2600 354,08 10-Jul-26 15:48:55 9 44,2600 398,34 10-Jul-26 15:49:01 10 44,2500 442,50 10-Jul-26 15:49:01 19 44,2500 840,75 10-Jul-26 15:50:00 9 44,2300 398,07 10-Jul-26 15:50:00 10 44,2400 442,40 10-Jul-26 15:50:00 10 44,2400 442,40 10-Jul-26 15:50:00 10 44,2400 442,40 10-Jul-26 15:50:00 11 44,2300 486,53 10-Jul-26 15:50:00 14 44,2300 619,22 10-Jul-26 15:50:00 15 44,2400 663,60 10-Jul-26 15:50:00 15 44,2400 663,60 10-Jul-26 15:50:00 19 44,2300 840,37 10-Jul-26 15:50:00 22 44,2300 973,06 10-Jul-26 15:50:00 23 44,2300 1.017,29 10-Jul-26 15:50:00 27 44,2300 1.194,21 10-Jul-26 15:50:00 41 44,2400 1.813,84 10-Jul-26 15:50:00 43 44,2400 1.902,32 10-Jul-26 15:50:08 8 44,2200 353,76 10-Jul-26 15:50:08 8 44,2200 353,76

10-Jul-26 15:50:08 9 44,2200 397,98 10-Jul-26 15:50:08 16 44,2200 707,52 10-Jul-26 15:50:08 20 44,2200 884,40 10-Jul-26 15:50:08 23 44,2200 1.017,06 10-Jul-26 15:50:08 24 44,2200 1.061,28 10-Jul-26 15:50:38 9 44,2000 397,80 10-Jul-26 15:50:38 9 44,2000 397,80 10-Jul-26 15:50:38 9 44,2000 397,80 10-Jul-26 15:50:38 11 44,2100 486,31 10-Jul-26 15:50:38 12 44,2000 530,40 10-Jul-26 15:50:38 13 44,2100 574,73 10-Jul-26 15:50:38 13 44,2100 574,73 10-Jul-26 15:50:38 13 44,2100 574,73 10-Jul-26 15:50:38 14 44,2100 618,94 10-Jul-26 15:50:38 15 44,2100 663,15 10-Jul-26 15:50:38 17 44,2000 751,40 10-Jul-26 15:50:38 18 44,2000 795,60 10-Jul-26 15:50:38 21 44,2000 928,20 10-Jul-26 15:50:38 23 44,2000 1.016,60 10-Jul-26 15:55:05 8 44,2200 353,76 10-Jul-26 15:55:05 8 44,2200 353,76 10-Jul-26 15:55:05 8 44,2200 353,76 10-Jul-26 15:55:05 9 44,2200 397,98 10-Jul-26 15:55:05 9 44,2200 397,98 10-Jul-26 15:58:05 10 44,2100 442,10 10-Jul-26 15:58:05 11 44,2100 486,31 10-Jul-26 15:58:05 12 44,2100 530,52 10-Jul-26 15:58:05 12 44,2100 530,52 10-Jul-26 15:58:05 16 44,2100 707,36 10-Jul-26 15:58:05 18 44,2100 795,78 10-Jul-26 15:58:05 19 44,2100 839,99 10-Jul-26 15:59:29 1 44,1900 44,19 10-Jul-26 15:59:29 10 44,1800 441,80 10-Jul-26 15:59:29 10 44,2000 442,00 10-Jul-26 15:59:29 10 44,2000 442,00 10-Jul-26 15:59:29 11 44,1900 486,09 10-Jul-26 15:59:29 12 44,2000 530,40 10-Jul-26 15:59:29 12 44,2000 530,40 10-Jul-26 15:59:29 12 44,2000 530,40 10-Jul-26 15:59:29 13 44,1800 574,34 10-Jul-26 15:59:29 13 44,1900 574,47 10-Jul-26 15:59:29 13 44,2000 574,60 10-Jul-26 15:59:29 13 44,2000 574,60 10-Jul-26 15:59:29 14 44,1700 618,38 10-Jul-26 15:59:29 14 44,1800 618,52 10-Jul-26 15:59:29 14 44,1800 618,52 10-Jul-26 15:59:29 14 44,1800 618,52 10-Jul-26 15:59:29 14 44,1900 618,66 10-Jul-26 15:59:29 14 44,1900 618,66 10-Jul-26 15:59:29 16 44,1900 707,04 10-Jul-26 15:59:29 17 44,1700 750,89 10-Jul-26 15:59:29 17 44,2000 751,40 10-Jul-26 15:59:29 18 44,1700 795,06

10-Jul-26 15:59:29 18 44,1700 795,06 10-Jul-26 15:59:29 21 44,2000 928,20 10-Jul-26 15:59:29 22 44,1900 972,18 10-Jul-26 15:59:29 23 44,1700 1.015,91 10-Jul-26 15:59:29 26 44,1900 1.148,94 10-Jul-26 15:59:29 31 44,1900 1.369,89 10-Jul-26 15:59:29 39 44,1900 1.723,41 10-Jul-26 16:03:24 3 44,2700 132,81 10-Jul-26 16:03:24 11 44,2700 486,97 10-Jul-26 16:03:24 15 44,2700 664,05 10-Jul-26 16:03:24 19 44,2700 841,13 10-Jul-26 16:03:24 19 44,2700 841,13 10-Jul-26 16:03:24 20 44,2700 885,40 10-Jul-26 16:03:24 20 44,2700 885,40 10-Jul-26 16:03:24 22 44,2700 973,94 10-Jul-26 16:03:24 24 44,2700 1.062,48 10-Jul-26 16:03:24 25 44,2700 1.106,75 10-Jul-26 16:03:24 26 44,2700 1.151,02 10-Jul-26 16:03:24 32 44,2700 1.416,64 10-Jul-26 16:05:16 8 44,2800 354,24 10-Jul-26 16:05:16 8 44,2800 354,24 10-Jul-26 16:05:16 8 44,2800 354,24 10-Jul-26 16:05:16 20 44,2900 885,80 10-Jul-26 16:05:16 42 44,2900 1.860,18 10-Jul-26 16:05:16 45 44,2900 1.993,05 10-Jul-26 16:05:31 15 44,2600 663,90 10-Jul-26 16:05:31 15 44,2700 664,05 10-Jul-26 16:05:31 18 44,2600 796,68 10-Jul-26 16:05:31 22 44,2600 973,72 10-Jul-26 16:05:31 23 44,2600 1.017,98 10-Jul-26 16:05:31 25 44,2600 1.106,50 10-Jul-26 16:05:31 27 44,2600 1.195,02 10-Jul-26 16:05:31 29 44,2600 1.283,54 10-Jul-26 16:05:31 30 44,2700 1.328,10 10-Jul-26 16:05:31 52 44,2600 2.301,52 10-Jul-26 16:05:55 9 44,2500 398,25 10-Jul-26 16:05:55 12 44,2500 531,00 10-Jul-26 16:05:55 18 44,2500 796,50 10-Jul-26 16:05:55 22 44,2500 973,50 10-Jul-26 16:05:55 30 44,2500 1.327,50 10-Jul-26 16:08:12 8 44,3000 354,40 10-Jul-26 16:08:12 13 44,3000 575,90 10-Jul-26 16:08:12 21 44,3000 930,30 10-Jul-26 16:08:12 24 44,3000 1.063,20 10-Jul-26 16:08:12 25 44,3000 1.107,50 10-Jul-26 16:08:12 29 44,3000 1.284,70 10-Jul-26 16:08:12 42 44,3000 1.860,60 10-Jul-26 16:08:12 42 44,3100 1.861,02 10-Jul-26 16:08:19 5 44,2800 221,40 10-Jul-26 16:08:19 5 44,2800 221,40 10-Jul-26 16:08:19 8 44,2800 354,24 10-Jul-26 16:08:19 9 44,2800 398,52 10-Jul-26 16:08:19 10 44,2800 442,80

10-Jul-26 16:08:19 10 44,2900 442,90 10-Jul-26 16:08:19 13 44,2800 575,64 10-Jul-26 16:08:19 15 44,2900 664,35 10-Jul-26 16:08:19 15 44,2900 664,35 10-Jul-26 16:08:19 20 44,2800 885,60 10-Jul-26 16:08:19 20 44,2900 885,80 10-Jul-26 16:08:19 21 44,2800 929,88 10-Jul-26 16:08:19 23 44,2900 1.018,67 10-Jul-26 16:08:19 46 44,2900 2.037,34 10-Jul-26 16:09:49 8 44,2900 354,32 10-Jul-26 16:09:49 13 44,2900 575,77 10-Jul-26 16:09:49 18 44,3000 797,40 10-Jul-26 16:09:49 46 44,3100 2.038,26 10-Jul-26 16:10:17 11 44,2800 487,08 10-Jul-26 16:10:17 18 44,2800 797,04 10-Jul-26 16:10:28 8 44,2700 354,16 10-Jul-26 16:10:28 10 44,2600 442,60 10-Jul-26 16:10:28 11 44,2600 486,86 10-Jul-26 16:10:28 12 44,2600 531,12 10-Jul-26 16:10:28 12 44,2700 531,24 10-Jul-26 16:10:28 15 44,2700 664,05 10-Jul-26 16:10:28 17 44,2600 752,42 10-Jul-26 16:10:28 17 44,2700 752,59 10-Jul-26 16:10:28 18 44,2600 796,68 10-Jul-26 16:10:28 18 44,2600 796,68 10-Jul-26 16:10:28 19 44,2600 840,94 10-Jul-26 16:10:28 19 44,2700 841,13 10-Jul-26 16:10:28 21 44,2600 929,46 10-Jul-26 16:10:28 22 44,2600 973,72 10-Jul-26 16:10:28 23 44,2700 1.018,21 10-Jul-26 16:10:28 26 44,2600 1.150,76 10-Jul-26 16:11:04 12 44,2500 531,00 10-Jul-26 16:11:04 16 44,2500 708,00 10-Jul-26 16:13:18 41 44,2700 1.815,07 10-Jul-26 16:15:43 15 44,2900 664,35 10-Jul-26 16:15:43 32 44,2800 1.416,96 10-Jul-26 16:15:43 42 44,2800 1.859,76 10-Jul-26 16:15:43 42 44,2800 1.859,76 10-Jul-26 16:15:43 46 44,2900 2.037,34 10-Jul-26 16:15:43 51 44,2900 2.258,79 10-Jul-26 16:15:43 51 44,2900 2.258,79 10-Jul-26 16:15:54 9 44,2600 398,34 10-Jul-26 16:15:54 11 44,2600 486,86 10-Jul-26 16:15:54 13 44,2600 575,38 10-Jul-26 16:15:54 14 44,2600 619,64 10-Jul-26 16:15:54 21 44,2600 929,46 10-Jul-26 16:15:54 26 44,2600 1.150,76 10-Jul-26 16:15:54 34 44,2800 1.505,52 10-Jul-26 16:15:54 44 44,2800 1.948,32 10-Jul-26 16:15:54 48 44,2800 2.125,44 10-Jul-26 16:16:31 9 44,2900 398,61 10-Jul-26 16:16:31 47 44,2900 2.081,63 10-Jul-26 16:17:52 30 44,2900 1.328,70

10-Jul-26 16:17:54 8 44,2700 354,16 10-Jul-26 16:17:54 16 44,2600 708,16 10-Jul-26 16:17:54 19 44,2700 841,13 10-Jul-26 16:17:54 20 44,2700 885,40 10-Jul-26 16:17:54 31 44,2600 1.372,06 10-Jul-26 16:17:54 46 44,2800 2.036,88 10-Jul-26 16:17:54 47 44,2800 2.081,16 10-Jul-26 16:17:54 50 44,2800 2.214,00 10-Jul-26 16:17:54 52 44,2800 2.302,56 10-Jul-26 16:17:54 70 44,2800 3.099,60 10-Jul-26 16:19:42 47 44,3100 2.082,57 10-Jul-26 16:19:42 56 44,3100 2.481,36 10-Jul-26 16:20:59 46 44,3200 2.038,72 10-Jul-26 16:20:59 46 44,3200 2.038,72 10-Jul-26 16:23:29 17 44,3100 753,27 10-Jul-26 16:23:29 24 44,3400 1.064,16 10-Jul-26 16:23:29 31 44,3100 1.373,61 10-Jul-26 16:23:29 36 44,3200 1.595,52 10-Jul-26 16:23:29 37 44,3200 1.639,84 10-Jul-26 16:23:29 38 44,3200 1.684,16 10-Jul-26 16:23:29 44 44,3400 1.950,96 10-Jul-26 16:23:29 45 44,3400 1.995,30 10-Jul-26 16:23:29 47 44,3400 2.083,98 10-Jul-26 16:23:29 48 44,3400 2.128,32 10-Jul-26 16:23:29 49 44,3400 2.172,66 10-Jul-26 16:23:29 51 44,3400 2.261,34 10-Jul-26 16:23:29 51 44,3400 2.261,34 10-Jul-26 16:23:29 53 44,3400 2.350,02 10-Jul-26 16:23:29 55 44,3400 2.438,70 10-Jul-26 16:23:29 57 44,3400 2.527,38 10-Jul-26 16:23:29 60 44,3400 2.660,40 10-Jul-26 16:23:36 42 44,2900 1.860,18 10-Jul-26 16:23:36 45 44,2900 1.993,05 10-Jul-26 16:24:43 20 44,2800 885,60 10-Jul-26 16:24:43 30 44,2800 1.328,40 10-Jul-26 16:24:43 32 44,2800 1.416,96 10-Jul-26 16:24:43 34 44,2800 1.505,52 10-Jul-26 16:24:43 37 44,2800 1.638,36 10-Jul-26 16:24:43 38 44,2800 1.682,64 10-Jul-26 16:24:43 39 44,2800 1.726,92 10-Jul-26 16:24:43 40 44,2800 1.771,20 10-Jul-26 16:24:43 41 44,2800 1.815,48 10-Jul-26 16:28:03 26 44,3600 1.153,36 10-Jul-26 16:28:04 18 44,3300 797,94 10-Jul-26 16:28:04 19 44,3300 842,27 10-Jul-26 16:28:04 25 44,3300 1.108,25 10-Jul-26 16:28:04 27 44,3300 1.196,91 10-Jul-26 16:28:04 29 44,3300 1.285,57 10-Jul-26 16:28:04 29 44,3500 1.286,15 10-Jul-26 16:28:04 46 44,3500 2.040,10 10-Jul-26 16:28:04 49 44,3400 2.172,66 10-Jul-26 16:28:56 47 44,3300 2.083,51 10-Jul-26 16:28:56 47 44,3300 2.083,51

10-Jul-26 16:28:56 47 44,3300 2.083,51 10-Jul-26 16:28:56 50 44,3300 2.216,50 10-Jul-26 16:28:56 51 44,3300 2.260,83 10-Jul-26 16:29:05 11 44,3200 487,52 10-Jul-26 16:29:05 15 44,3200 664,80 10-Jul-26 16:29:05 20 44,3200 886,40 10-Jul-26 16:29:05 23 44,3200 1.019,36 10-Jul-26 16:29:05 28 44,3200 1.240,96 10-Jul-26 16:29:05 30 44,3200 1.329,60 10-Jul-26 16:29:05 33 44,3200 1.462,56 10-Jul-26 16:29:05 47 44,3200 2.083,04 10-Jul-26 16:29:05 50 44,3200 2.216,00 10-Jul-26 16:32:41 5 44,3400 221,70 10-Jul-26 16:32:41 6 44,3400 266,04 10-Jul-26 16:32:41 6 44,3400 266,04 10-Jul-26 16:32:41 8 44,3400 354,72 10-Jul-26 16:32:41 8 44,3400 354,72 10-Jul-26 16:32:41 10 44,3400 443,40 10-Jul-26 16:32:41 11 44,3400 487,74 10-Jul-26 16:32:41 13 44,3300 576,29 10-Jul-26 16:32:41 20 44,3500 887,00 10-Jul-26 16:32:41 33 44,3500 1.463,55 10-Jul-26 16:32:41 36 44,3400 1.596,24 10-Jul-26 16:32:41 37 44,3300 1.640,21 10-Jul-26 16:32:41 37 44,3500 1.640,95 10-Jul-26 16:32:41 44 44,3400 1.950,96 10-Jul-26 16:32:41 55 44,3300 2.438,15 10-Jul-26 16:32:42 4 44,3000 177,20 10-Jul-26 16:32:42 9 44,3100 398,79 10-Jul-26 16:32:42 10 44,3000 443,00 10-Jul-26 16:32:42 10 44,3100 443,10 10-Jul-26 16:32:42 11 44,3000 487,30 10-Jul-26 16:32:42 12 44,3000 531,60 10-Jul-26 16:32:42 12 44,3100 531,72 10-Jul-26 16:32:42 14 44,3000 620,20 10-Jul-26 16:32:42 14 44,3100 620,34 10-Jul-26 16:32:42 15 44,2800 664,20 10-Jul-26 16:32:42 16 44,3100 708,96 10-Jul-26 16:32:42 17 44,2800 752,76 10-Jul-26 16:32:42 23 44,2800 1.018,44 10-Jul-26 16:32:42 23 44,3000 1.018,90 10-Jul-26 16:32:42 28 44,3000 1.240,40 10-Jul-26 16:32:42 45 44,2300 1.990,35 10-Jul-26 16:32:43 13 44,2100 574,73 10-Jul-26 16:32:43 19 44,2100 839,99 10-Jul-26 16:32:43 20 44,2100 884,20 10-Jul-26 16:32:43 29 44,2100 1.282,09 10-Jul-26 16:32:43 37 44,2100 1.635,77 10-Jul-26 16:32:47 9 44,1800 397,62 10-Jul-26 16:32:47 14 44,1800 618,52 10-Jul-26 16:32:47 21 44,1700 927,57 10-Jul-26 16:32:47 27 44,1700 1.192,59 10-Jul-26 16:32:47 29 44,1700 1.280,93

10-Jul-26 16:32:47 30 44,1700 1.325,10 10-Jul-26 16:32:47 32 44,1700 1.413,44 10-Jul-26 16:32:47 33 44,1700 1.457,61 10-Jul-26 16:32:47 34 44,1700 1.501,78 10-Jul-26 16:32:47 35 44,1700 1.545,95 10-Jul-26 16:32:47 35 44,1700 1.545,95 10-Jul-26 16:32:47 37 44,1700 1.634,29 10-Jul-26 16:32:47 40 44,1800 1.767,20 10-Jul-26 16:32:47 44 44,1800 1.943,92 10-Jul-26 16:32:47 45 44,1800 1.988,10 10-Jul-26 16:32:47 51 44,1700 2.252,67 10-Jul-26 16:32:47 123 44,1700 5.432,91 10-Jul-26 16:32:47 136 44,1800 6.008,48 10-Jul-26 16:32:52 55 44,1400 2.427,70 10-Jul-26 16:32:55 9 44,1300 397,17 10-Jul-26 16:32:55 10 44,1300 441,30 10-Jul-26 16:32:55 12 44,1300 529,56 10-Jul-26 16:32:55 14 44,1300 617,82 10-Jul-26 16:32:55 14 44,1300 617,82 10-Jul-26 16:32:55 15 44,1300 661,95 10-Jul-26 16:32:55 16 44,1300 706,08 10-Jul-26 16:32:55 17 44,1300 750,21 10-Jul-26 16:32:55 18 44,1300 794,34 10-Jul-26 16:32:55 22 44,1300 970,86 10-Jul-26 16:32:55 29 44,1300 1.279,77 10-Jul-26 16:32:55 32 44,1200 1.411,84 10-Jul-26 16:32:55 261 44,1300 11.517,93 10-Jul-26 16:32:57 3 44,1000 132,30 10-Jul-26 16:32:57 8 44,1000 352,80 10-Jul-26 16:32:57 8 44,1000 352,80 10-Jul-26 16:32:57 11 44,1000 485,10 10-Jul-26 16:32:57 12 44,1000 529,20 10-Jul-26 16:32:57 12 44,1000 529,20 10-Jul-26 16:32:57 12 44,1000 529,20 10-Jul-26 16:32:57 15 44,1000 661,50 10-Jul-26 16:32:57 16 44,1000 705,60 10-Jul-26 16:32:57 21 44,1000 926,10 10-Jul-26 16:32:57 56 44,1000 2.469,60 10-Jul-26 16:32:58 4 44,0900 176,36 10-Jul-26 16:32:58 8 44,0900 352,72 10-Jul-26 16:32:58 8 44,0900 352,72 10-Jul-26 16:32:58 9 44,0800 396,72 10-Jul-26 16:32:58 9 44,0900 396,81 10-Jul-26 16:32:58 10 44,0800 440,80 10-Jul-26 16:32:58 11 44,0900 484,99 10-Jul-26 16:32:58 11 44,0900 484,99 10-Jul-26 16:32:58 12 44,0900 529,08 10-Jul-26 16:32:58 13 44,0800 573,04 10-Jul-26 16:32:58 14 44,0800 617,12 10-Jul-26 16:32:58 30 44,0900 1.322,70 10-Jul-26 16:32:58 78 44,0900 3.439,02 10-Jul-26 16:32:58 126 44,1000 5.556,60 10-Jul-26 16:32:59 53 44,0500 2.334,65

10-Jul-26 16:33:00 11 44,0400 484,44 10-Jul-26 16:33:00 13 44,0400 572,52 10-Jul-26 16:33:00 14 44,0400 616,56 10-Jul-26 16:33:00 18 44,0400 792,72 10-Jul-26 16:33:02 8 44,0200 352,16 10-Jul-26 16:33:02 10 44,0200 440,20 10-Jul-26 16:33:02 10 44,0300 440,30 10-Jul-26 16:33:02 11 44,0200 484,22 10-Jul-26 16:33:02 11 44,0300 484,33 10-Jul-26 16:33:02 12 44,0200 528,24 10-Jul-26 16:33:02 12 44,0300 528,36 10-Jul-26 16:33:02 12 44,0300 528,36 10-Jul-26 16:33:02 13 44,0300 572,39 10-Jul-26 16:33:02 16 44,0200 704,32 10-Jul-26 16:33:02 16 44,0200 704,32 10-Jul-26 16:33:02 17 44,0200 748,34 10-Jul-26 16:33:02 20 44,0200 880,40 10-Jul-26 16:33:02 36 44,0200 1.584,72 10-Jul-26 16:33:03 7 44,0000 308,00 10-Jul-26 16:33:03 15 44,0000 660,00 10-Jul-26 16:33:05 2 43,9800 87,96 10-Jul-26 16:33:05 9 43,9800 395,82 10-Jul-26 16:33:05 10 43,9800 439,80 10-Jul-26 16:33:05 10 43,9800 439,80 10-Jul-26 16:33:05 11 43,9800 483,78 10-Jul-26 16:33:05 11 43,9900 483,89 10-Jul-26 16:33:05 14 43,9800 615,72 10-Jul-26 16:33:06 9 43,9200 395,28 10-Jul-26 16:33:06 10 43,9200 439,20 10-Jul-26 16:33:06 12 43,9200 527,04 10-Jul-26 16:33:06 12 43,9300 527,16 10-Jul-26 16:33:06 13 43,9200 570,96 10-Jul-26 16:33:07 14 43,8600 614,04 10-Jul-26 16:33:09 12 43,8500 526,20 10-Jul-26 16:33:09 27 43,8900 1.185,03 10-Jul-26 16:33:09 150 43,8600 6.579,00 10-Jul-26 16:33:09 150 43,8900 6.583,50 10-Jul-26 16:33:09 155 43,8800 6.801,40 10-Jul-26 16:33:09 302 43,8800 13.251,76 10-Jul-26 16:33:17 108 43,8800 4.739,04 10-Jul-26 16:33:17 150 43,8800 6.582,00 10-Jul-26 16:39:41 9 44,2500 398,25 10-Jul-26 16:39:41 10 44,2500 442,50 10-Jul-26 16:39:41 11 44,2500 486,75 10-Jul-26 16:39:41 12 44,2500 531,00 10-Jul-26 16:39:41 12 44,2500 531,00 10-Jul-26 16:39:41 13 44,2500 575,25 10-Jul-26 16:39:41 17 44,2500 752,25 10-Jul-26 16:39:41 18 44,2500 796,50 10-Jul-26 16:39:41 21 44,2500 929,25 10-Jul-26 16:39:41 24 44,2500 1.062,00 10-Jul-26 16:42:28 9 44,2400 398,16 10-Jul-26 16:42:28 11 44,2600 486,86

10-Jul-26 16:42:28 12 44,2400 530,88 10-Jul-26 16:42:28 12 44,2400 530,88 10-Jul-26 16:42:28 13 44,2400 575,12 10-Jul-26 16:42:28 13 44,2400 575,12 10-Jul-26 16:42:28 13 44,2400 575,12 10-Jul-26 16:42:28 17 44,2600 752,42 10-Jul-26 16:42:28 17 44,2600 752,42 10-Jul-26 16:42:28 21 44,2600 929,46 10-Jul-26 16:42:28 22 44,2600 973,72 10-Jul-26 16:42:28 25 44,2600 1.106,50 10-Jul-26 16:43:29 11 44,2300 486,53 10-Jul-26 16:43:29 13 44,2300 574,99 10-Jul-26 16:43:29 14 44,2300 619,22 10-Jul-26 16:43:29 15 44,2300 663,45 10-Jul-26 16:43:29 18 44,2300 796,14 10-Jul-26 16:47:11 6 44,2500 265,50 10-Jul-26 16:47:11 41 44,2500 1.814,25 10-Jul-26 16:47:11 42 44,2500 1.858,50 10-Jul-26 16:47:11 44 44,2600 1.947,44 10-Jul-26 16:47:11 45 44,2500 1.991,25 10-Jul-26 16:47:11 46 44,2600 2.035,96 10-Jul-26 16:47:11 50 44,2500 2.212,50 10-Jul-26 16:47:11 51 44,2500 2.256,75 10-Jul-26 16:47:11 51 44,2500 2.256,75 10-Jul-26 16:47:11 51 44,2500 2.256,75 10-Jul-26 16:47:11 51 44,2600 2.257,26 10-Jul-26 16:47:11 53 44,2500 2.345,25 10-Jul-26 16:47:11 54 44,2500 2.389,50 10-Jul-26 16:47:11 55 44,2500 2.433,75 10-Jul-26 16:47:11 55 44,2600 2.434,30 10-Jul-26 16:47:11 56 44,2500 2.478,00 10-Jul-26 16:47:11 59 44,2500 2.610,75 10-Jul-26 16:51:21 44 44,3300 1.950,52 10-Jul-26 16:51:21 45 44,3300 1.994,85 10-Jul-26 16:51:21 46 44,3300 2.039,18 10-Jul-26 16:51:21 62 44,3300 2.748,46 10-Jul-26 16:53:44 9 44,3200 398,88 10-Jul-26 16:53:44 19 44,3000 841,70 10-Jul-26 16:53:44 23 44,3200 1.019,36 10-Jul-26 16:53:44 26 44,3200 1.152,32 10-Jul-26 16:53:44 32 44,3200 1.418,24 10-Jul-26 16:53:44 35 44,3200 1.551,20 10-Jul-26 16:53:44 41 44,3200 1.817,12 10-Jul-26 16:53:44 41 44,3200 1.817,12 10-Jul-26 16:53:44 42 44,3200 1.861,44 10-Jul-26 16:53:44 46 44,3200 2.038,72 10-Jul-26 16:53:44 46 44,3200 2.038,72 10-Jul-26 16:53:44 47 44,3100 2.082,57 10-Jul-26 16:53:44 50 44,3100 2.215,50 10-Jul-26 16:53:44 51 44,3100 2.259,81 10-Jul-26 16:53:44 51 44,3200 2.260,32 10-Jul-26 16:53:44 51 44,3200 2.260,32 10-Jul-26 16:53:44 52 44,3100 2.304,12

10-Jul-26 16:53:44 54 44,3100 2.392,74 10-Jul-26 16:53:44 55 44,3100 2.437,05 10-Jul-26 16:53:44 55 44,3200 2.437,60 10-Jul-26 16:53:44 55 44,3200 2.437,60 10-Jul-26 16:53:44 66 44,3100 2.924,46 10-Jul-26 16:53:44 70 44,3200 3.102,40 10-Jul-26 16:54:55 12 44,2900 531,48 10-Jul-26 16:54:55 12 44,2900 531,48 10-Jul-26 16:54:55 18 44,2900 797,22 10-Jul-26 16:54:55 19 44,2900 841,51 10-Jul-26 16:54:55 39 44,3000 1.727,70 10-Jul-26 16:54:55 39 44,3100 1.728,09 10-Jul-26 16:54:55 40 44,2900 1.771,60 10-Jul-26 16:54:55 43 44,3000 1.904,90 10-Jul-26 16:54:55 44 44,3000 1.949,20 10-Jul-26 16:54:55 45 44,2900 1.993,05 10-Jul-26 16:54:55 46 44,3100 2.038,26 10-Jul-26 16:54:55 47 44,2900 2.081,63 10-Jul-26 16:54:55 48 44,2900 2.125,92 10-Jul-26 16:54:55 50 44,3000 2.215,00 10-Jul-26 16:54:57 13 44,2800 575,64 10-Jul-26 16:54:57 23 44,2800 1.018,44 10-Jul-26 16:54:57 24 44,2800 1.062,72 10-Jul-26 16:54:57 27 44,2800 1.195,56 10-Jul-26 16:54:57 27 44,2800 1.195,56 10-Jul-26 16:54:57 29 44,2800 1.284,12 10-Jul-26 16:54:57 35 44,2800 1.549,80 10-Jul-26 16:54:57 36 44,2800 1.594,08 10-Jul-26 16:54:57 38 44,2800 1.682,64 10-Jul-26 16:54:57 42 44,2800 1.859,76 10-Jul-26 16:54:57 43 44,2800 1.904,04 10-Jul-26 16:55:32 12 44,2600 531,12 10-Jul-26 16:55:32 13 44,2600 575,38 10-Jul-26 16:55:32 13 44,2700 575,51 10-Jul-26 16:55:32 14 44,2600 619,64 10-Jul-26 16:55:32 14 44,2600 619,64 10-Jul-26 16:55:32 14 44,2700 619,78 10-Jul-26 16:55:32 18 44,2600 796,68 10-Jul-26 16:55:32 18 44,2600 796,68 10-Jul-26 16:55:32 19 44,2600 840,94 10-Jul-26 16:55:32 20 44,2600 885,20 10-Jul-26 16:55:32 24 44,2600 1.062,24 10-Jul-26 16:55:32 25 44,2600 1.106,50 10-Jul-26 16:55:32 32 44,2600 1.416,32 10-Jul-26 16:55:56 9 44,2400 398,16 10-Jul-26 16:55:56 9 44,2400 398,16 10-Jul-26 16:55:56 9 44,2400 398,16 10-Jul-26 16:55:56 11 44,2400 486,64 10-Jul-26 16:55:56 16 44,2400 707,84 10-Jul-26 16:55:56 94 44,2400 4.158,56 10-Jul-26 16:56:31 66 44,2400 2.919,84 10-Jul-26 16:59:34 47 44,2400 2.079,28 10-Jul-26 16:59:44 4 44,2200 176,88

10-Jul-26 16:59:44 7 44,2200 309,54 10-Jul-26 16:59:44 10 44,2200 442,20 10-Jul-26 16:59:44 11 44,2200 486,42 10-Jul-26 16:59:44 11 44,2200 486,42 10-Jul-26 16:59:44 12 44,2300 530,76 10-Jul-26 16:59:44 14 44,2200 619,08 10-Jul-26 16:59:44 14 44,2300 619,22 10-Jul-26 16:59:44 14 44,2300 619,22 10-Jul-26 16:59:44 15 44,2300 663,45 10-Jul-26 16:59:44 16 44,2300 707,68 10-Jul-26 16:59:44 17 44,2200 751,74 10-Jul-26 16:59:44 17 44,2200 751,74 10-Jul-26 16:59:44 19 44,2200 840,18 10-Jul-26 16:59:44 19 44,2200 840,18 10-Jul-26 16:59:44 20 44,2300 884,60 10-Jul-26 16:59:44 22 44,2300 973,06 10-Jul-26 16:59:44 27 44,2300 1.194,21 10-Jul-26 16:59:44 29 44,2200 1.282,38 10-Jul-26 16:59:44 31 44,2300 1.371,13 10-Jul-26 16:59:44 38 44,2200 1.680,36 10-Jul-26 17:01:32 12 44,2200 530,64 10-Jul-26 17:03:10 10 44,2300 442,30 10-Jul-26 17:03:10 14 44,2300 619,22 10-Jul-26 17:03:10 29 44,2300 1.282,67 10-Jul-26 17:03:10 40 44,2300 1.769,20 10-Jul-26 17:03:10 41 44,2400 1.813,84 10-Jul-26 17:03:10 41 44,2400 1.813,84 10-Jul-26 17:03:10 46 44,2400 2.035,04 10-Jul-26 17:03:10 47 44,2400 2.079,28 10-Jul-26 17:03:10 53 44,2400 2.344,72 10-Jul-26 17:03:10 56 44,2300 2.476,88 10-Jul-26 17:05:32 45 44,2400 1.990,80 10-Jul-26 17:05:32 62 44,2400 2.742,88 10-Jul-26 17:05:32 64 44,2400 2.831,36 10-Jul-26 17:05:32 64 44,2400 2.831,36 10-Jul-26 17:05:32 67 44,2400 2.964,08 10-Jul-26 17:05:35 11 44,2300 486,53 10-Jul-26 17:05:35 11 44,2300 486,53 10-Jul-26 17:05:35 19 44,2300 840,37 10-Jul-26 17:05:35 43 44,2300 1.901,89 10-Jul-26 17:05:35 46 44,2300 2.034,58 10-Jul-26 17:05:35 48 44,2300 2.123,04 10-Jul-26 17:05:35 49 44,2300 2.167,27 10-Jul-26 17:05:35 58 44,2300 2.565,34 10-Jul-26 17:05:35 62 44,2300 2.742,26 10-Jul-26 17:06:02 10 44,2200 442,20 10-Jul-26 17:06:02 12 44,2200 530,64 10-Jul-26 17:06:02 15 44,2200 663,30 10-Jul-26 17:06:02 23 44,2200 1.017,06 10-Jul-26 17:06:02 28 44,2200 1.238,16 10-Jul-26 17:06:02 47 44,2300 2.078,81 10-Jul-26 17:06:02 51 44,2200 2.255,22 10-Jul-26 17:06:02 51 44,2300 2.255,73

10-Jul-26 17:06:02 66 44,2300 2.919,18 10-Jul-26 17:06:02 68 44,2300 3.007,64 10-Jul-26 17:06:09 12 44,2200 530,64 10-Jul-26 17:06:09 14 44,2100 618,94 10-Jul-26 17:06:09 16 44,2100 707,36 10-Jul-26 17:06:09 22 44,2200 972,84 10-Jul-26 17:06:09 24 44,2100 1.061,04 10-Jul-26 17:06:09 24 44,2200 1.061,28 10-Jul-26 17:06:09 31 44,2200 1.370,82 10-Jul-26 17:06:09 35 44,2100 1.547,35 10-Jul-26 17:06:09 36 44,2200 1.591,92 10-Jul-26 17:06:09 39 44,2300 1.724,97 10-Jul-26 17:06:09 43 44,2300 1.901,89 10-Jul-26 17:06:46 9 44,2100 397,89 10-Jul-26 17:07:24 8 44,1900 353,52 10-Jul-26 17:07:24 8 44,1900 353,52 10-Jul-26 17:07:24 9 44,1900 397,71 10-Jul-26 17:07:24 9 44,2000 397,80 10-Jul-26 17:07:24 11 44,2000 486,20 10-Jul-26 17:07:24 13 44,2000 574,60 10-Jul-26 17:07:24 18 44,1900 795,42 10-Jul-26 17:07:24 22 44,1900 972,18 10-Jul-26 17:07:24 22 44,2000 972,40 10-Jul-26 17:07:24 24 44,2000 1.060,80 10-Jul-26 17:07:24 26 44,1900 1.148,94 10-Jul-26 17:07:24 26 44,2000 1.149,20 10-Jul-26 17:07:24 30 44,2000 1.326,00 10-Jul-26 17:07:24 31 44,1900 1.369,89 10-Jul-26 17:07:24 31 44,2000 1.370,20 10-Jul-26 17:07:24 33 44,2000 1.458,60 10-Jul-26 17:07:24 40 44,1900 1.767,60 10-Jul-26 17:07:25 4 44,1600 176,64 10-Jul-26 17:07:25 19 44,1600 839,04 10-Jul-26 17:07:25 22 44,1600 971,52 10-Jul-26 17:07:25 24 44,1600 1.059,84 10-Jul-26 17:07:25 26 44,1600 1.148,16 10-Jul-26 17:07:25 29 44,1600 1.280,64 10-Jul-26 17:07:25 31 44,1600 1.368,96 10-Jul-26 17:09:55 24 44,1800 1.060,32 10-Jul-26 17:09:55 26 44,1800 1.148,68 10-Jul-26 17:09:55 41 44,1800 1.811,38 10-Jul-26 17:09:55 43 44,1800 1.899,74 10-Jul-26 17:09:55 43 44,1800 1.899,74 10-Jul-26 17:09:55 44 44,1800 1.943,92 10-Jul-26 17:09:55 45 44,1800 1.988,10 10-Jul-26 17:09:55 46 44,1800 2.032,28 10-Jul-26 17:09:55 46 44,1800 2.032,28 10-Jul-26 17:09:55 53 44,1800 2.341,54 10-Jul-26 17:11:19 9 44,1600 397,44 10-Jul-26 17:11:19 11 44,1700 485,87 10-Jul-26 17:11:19 11 44,1700 485,87 10-Jul-26 17:11:19 11 44,1700 485,87 10-Jul-26 17:11:19 12 44,1600 529,92

10-Jul-26 17:11:19 14 44,1600 618,24 10-Jul-26 17:11:19 15 44,1600 662,40 10-Jul-26 17:11:19 18 44,1700 795,06 10-Jul-26 17:11:19 26 44,1600 1.148,16 10-Jul-26 17:11:19 30 44,1700 1.325,10 10-Jul-26 17:11:19 41 44,1700 1.810,97 10-Jul-26 17:11:19 43 44,1700 1.899,31 10-Jul-26 17:11:19 44 44,1700 1.943,48 10-Jul-26 17:11:19 45 44,1600 1.987,20 10-Jul-26 17:11:19 47 44,1600 2.075,52 10-Jul-26 17:11:19 49 44,1800 2.164,82 10-Jul-26 17:11:19 49 44,1800 2.164,82 10-Jul-26 17:11:19 50 44,1800 2.209,00 10-Jul-26 17:11:19 51 44,1800 2.253,18 10-Jul-26 17:11:19 53 44,1800 2.341,54 10-Jul-26 17:11:19 67 44,1700 2.959,39 10-Jul-26 17:11:19 71 44,1800 3.136,78 10-Jul-26 17:12:13 19 44,1400 838,66 10-Jul-26 17:12:13 42 44,1400 1.853,88 10-Jul-26 17:12:13 44 44,1400 1.942,16 10-Jul-26 17:12:13 47 44,1400 2.074,58 10-Jul-26 17:12:13 51 44,1400 2.251,14 10-Jul-26 17:13:19 18 44,1300 794,34 10-Jul-26 17:13:19 29 44,1300 1.279,77 10-Jul-26 17:13:19 103 44,1300 4.545,39 10-Jul-26 17:13:20 19 44,1300 838,47 10-Jul-26 17:13:20 24 44,1300 1.059,12 10-Jul-26 17:13:20 31 44,1300 1.368,03 10-Jul-26 17:13:20 32 44,1300 1.412,16 10-Jul-26 17:13:20 38 44,1300 1.676,94 10-Jul-26 17:13:20 45 44,1300 1.985,85 10-Jul-26 17:13:20 46 44,1300 2.029,98 10-Jul-26 17:13:20 49 44,1300 2.162,37 10-Jul-26 17:13:20 50 44,1300 2.206,50 10-Jul-26 17:13:20 52 44,1300 2.294,76 10-Jul-26 17:13:20 66 44,1300 2.912,58 10-Jul-26 17:13:57 24 44,1200 1.058,88 10-Jul-26 17:13:57 33 44,1200 1.455,96 10-Jul-26 17:13:57 36 44,1200 1.588,32 10-Jul-26 17:13:57 40 44,1200 1.764,80 10-Jul-26 17:13:57 106 44,1300 4.677,78 10-Jul-26 17:13:57 145 44,1200 6.397,40 10-Jul-26 17:14:03 19 44,1200 838,28 10-Jul-26 17:15:43 20 44,2000 884,00 10-Jul-26 17:15:43 29 44,2000 1.281,80 10-Jul-26 17:15:43 30 44,2000 1.326,00 10-Jul-26 17:15:43 36 44,2100 1.591,56 10-Jul-26 17:15:43 49 44,2100 2.166,29 10-Jul-26 17:15:43 62 44,2000 2.740,40 10-Jul-26 17:15:43 62 44,2000 2.740,40 10-Jul-26 17:15:43 66 44,2000 2.917,20 10-Jul-26 17:15:43 67 44,2000 2.961,40 10-Jul-26 17:15:43 69 44,2100 3.050,49

10-Jul-26 17:16:00 12 44,2000 530,40 10-Jul-26 17:16:00 29 44,2000 1.281,80 10-Jul-26 17:16:00 35 44,2000 1.547,00 10-Jul-26 17:16:00 38 44,2000 1.679,60 10-Jul-26 17:16:00 41 44,2000 1.812,20 10-Jul-26 17:16:00 42 44,2100 1.856,82 10-Jul-26 17:16:00 51 44,2000 2.254,20 10-Jul-26 17:16:00 58 44,2000 2.563,60 10-Jul-26 17:18:47 26 44,2200 1.149,72 10-Jul-26 17:18:47 49 44,2200 2.166,78 10-Jul-26 17:18:47 59 44,2200 2.608,98 10-Jul-26 17:18:47 62 44,2200 2.741,64 10-Jul-26 17:18:47 64 44,2200 2.830,08 10-Jul-26 17:18:47 65 44,2200 2.874,30 10-Jul-26 17:18:47 68 44,2200 3.006,96 10-Jul-26 17:18:47 68 44,2200 3.006,96 10-Jul-26 17:18:47 79 44,2200 3.493,38 10-Jul-26 17:18:47 91 44,2200 4.024,02 10-Jul-26 17:20:07 2 44,2700 88,54 10-Jul-26 17:20:07 18 44,2700 796,86 10-Jul-26 17:20:07 49 44,2700 2.169,23 10-Jul-26 17:20:07 59 44,2700 2.611,93 10-Jul-26 17:20:07 59 44,2700 2.611,93 10-Jul-26 17:20:07 67 44,2700 2.966,09 10-Jul-26 17:20:07 81 44,2700 3.585,87 10-Jul-26 17:20:46 45 44,2600 1.991,70 10-Jul-26 17:20:46 52 44,2600 2.301,52 10-Jul-26 17:20:46 60 44,2600 2.655,60 10-Jul-26 17:20:46 63 44,2600 2.788,38 10-Jul-26 17:20:46 68 44,2600 3.009,68 10-Jul-26 17:20:46 73 44,2600 3.230,98 10-Jul-26 17:20:46 77 44,2600 3.408,02 10-Jul-26 17:20:46 81 44,2600 3.585,06 10-Jul-26 17:20:46 84 44,2600 3.717,84 10-Jul-26 17:22:09 25 44,2600 1.106,50 10-Jul-26 17:22:09 49 44,2400 2.167,76 10-Jul-26 17:22:09 49 44,2600 2.168,74 10-Jul-26 17:22:09 51 44,2600 2.257,26 10-Jul-26 17:22:09 51 44,2600 2.257,26 10-Jul-26 17:22:09 55 44,2600 2.434,30 10-Jul-26 17:22:09 56 44,2400 2.477,44 10-Jul-26 17:22:09 57 44,2600 2.522,82 10-Jul-26 17:22:09 57 44,2600 2.522,82 10-Jul-26 17:22:09 58 44,2500 2.566,50 10-Jul-26 17:22:09 59 44,2600 2.611,34 10-Jul-26 17:22:09 59 44,2600 2.611,34 10-Jul-26 17:22:09 60 44,2600 2.655,60 10-Jul-26 17:22:09 69 44,2600 3.053,94 10-Jul-26 17:22:09 72 44,2500 3.186,00 10-Jul-26 17:22:09 80 44,2500 3.540,00 10-Jul-26 17:22:09 85 44,2500 3.761,25 10-Jul-26 17:22:09 86 44,2500 3.805,50 10-Jul-26 17:23:51 57 44,2900 2.524,53

10-Jul-26 17:23:51 60 44,2900 2.657,40 10-Jul-26 17:23:51 61 44,2900 2.701,69 10-Jul-26 17:23:51 77 44,2900 3.410,33 10-Jul-26 17:23:51 86 44,2900 3.808,94 10-Jul-26 17:23:59 7 44,2900 310,03 10-Jul-26 17:23:59 11 44,2900 487,19 10-Jul-26 17:23:59 34 44,2900 1.505,86 10-Jul-26 17:23:59 50 44,2900 2.214,50 10-Jul-26 17:23:59 52 44,2900 2.303,08 10-Jul-26 17:23:59 52 44,2900 2.303,08 10-Jul-26 17:23:59 53 44,2900 2.347,37 10-Jul-26 17:25:15 20 44,2900 885,80 10-Jul-26 17:25:15 24 44,2900 1.062,96 10-Jul-26 17:25:15 53 44,2900 2.347,37 10-Jul-26 17:25:15 57 44,2900 2.524,53 10-Jul-26 17:25:19 11 44,2900 487,19 10-Jul-26 17:25:19 44 44,2900 1.948,76 10-Jul-26 17:25:19 46 44,2900 2.037,34 10-Jul-26 17:25:19 47 44,2900 2.081,63 10-Jul-26 17:25:19 49 44,2900 2.170,21 10-Jul-26 17:25:19 50 44,2900 2.214,50 10-Jul-26 17:25:19 51 44,2900 2.258,79 10-Jul-26 17:25:19 54 44,2900 2.391,66 10-Jul-26 17:25:19 85 44,2900 3.764,65 10-Jul-26 17:25:19 121 44,2900 5.359,09 10-Jul-26 17:25:53 8 44,3300 354,64 10-Jul-26 17:25:53 42 44,3200 1.861,44 10-Jul-26 17:25:53 43 44,3200 1.905,76 10-Jul-26 17:25:53 44 44,3200 1.950,08 10-Jul-26 17:25:53 46 44,3200 2.038,72 10-Jul-26 17:25:53 47 44,3100 2.082,57 10-Jul-26 17:25:53 54 44,3200 2.393,28 10-Jul-26 17:25:53 54 44,3200 2.393,28 10-Jul-26 17:25:53 65 44,3200 2.880,80 10-Jul-26 17:25:53 69 44,3200 3.058,08 10-Jul-26 17:25:53 84 44,3300 3.723,72 10-Jul-26 17:26:41 50 44,3300 2.216,50 10-Jul-26 17:26:41 51 44,3300 2.260,83 10-Jul-26 17:26:41 57 44,3300 2.526,81 10-Jul-26 17:27:43 35 44,3500 1.552,25 10-Jul-26 17:27:43 46 44,3500 2.040,10 10-Jul-26 17:27:43 58 44,3500 2.572,30 10-Jul-26 17:27:44 3 44,3400 133,02 10-Jul-26 17:27:47 8 44,3400 354,72 10-Jul-26 17:27:47 11 44,3400 487,74 10-Jul-26 17:27:47 44 44,3400 1.950,96 10-Jul-26 17:27:47 46 44,3400 2.039,64 10-Jul-26 17:27:47 53 44,3400 2.350,02 10-Jul-26 17:27:47 58 44,3400 2.571,72 10-Jul-26 17:27:47 59 44,3400 2.616,06 10-Jul-26 17:27:47 61 44,3400 2.704,74 10-Jul-26 17:27:47 68 44,3400 3.015,12 10-Jul-26 17:27:47 69 44,3400 3.059,46

10-Jul-26 17:27:47 82 44,3400 3.635,88 10-Jul-26 17:28:56 3 44,3400 133,02 10-Jul-26 17:29:00 61 44,3500 2.705,35 10-Jul-26 17:29:25 1 44,3700 44,37 10-Jul-26 17:29:25 9 44,3700 399,33 10-Jul-26 17:29:25 21 44,3700 931,77 10-Jul-26 17:29:25 31 44,3700 1.375,47 10-Jul-26 17:29:44 1 44,3800 44,38 10-Jul-26 17:29:44 2 44,3700 88,74 10-Jul-26 17:29:44 4 44,3800 177,52 10-Jul-26 17:29:44 5 44,3700 221,85 10-Jul-26 17:29:44 6 44,3700 266,22 10-Jul-26 17:29:44 8 44,3400 354,72 10-Jul-26 17:29:44 8 44,3800 355,04 10-Jul-26 17:29:44 12 44,3800 532,56 10-Jul-26 17:29:44 12 44,3800 532,56 10-Jul-26 17:29:44 12 44,3800 532,56 10-Jul-26 17:29:44 13 44,3600 576,68 10-Jul-26 17:29:44 16 44,3800 710,08 10-Jul-26 17:29:44 17 44,3600 754,12 10-Jul-26 17:29:44 19 44,3800 843,22 10-Jul-26 17:29:44 20 44,3800 887,60 10-Jul-26 17:29:44 21 44,3500 931,35 10-Jul-26 17:29:44 23 44,3800 1.020,74 10-Jul-26 17:29:44 24 44,3700 1.064,88 10-Jul-26 17:29:44 25 44,3800 1.109,50 10-Jul-26 17:29:44 25 44,3800 1.109,50 10-Jul-26 17:29:44 26 44,3800 1.153,88 10-Jul-26 17:29:44 26 44,3800 1.153,88 10-Jul-26 17:29:44 29 44,3800 1.287,02 10-Jul-26 17:29:44 31 44,3500 1.374,85 10-Jul-26 17:29:44 31 44,3600 1.375,16 10-Jul-26 17:29:44 31 44,3600 1.375,16 10-Jul-26 17:29:44 32 44,3800 1.420,16 10-Jul-26 17:29:44 43 44,3800 1.908,34 10-Jul-26 17:29:44 44 44,3700 1.952,28 10-Jul-26 17:29:44 47 44,3700 2.085,39 10-Jul-26 17:29:44 50 44,3500 2.217,50 10-Jul-26 17:29:44 50 44,3800 2.219,00 10-Jul-26 17:29:44 52 44,3500 2.306,20 10-Jul-26 17:29:44 55 44,3800 2.440,90 10-Jul-26 17:29:44 69 44,3800 3.062,22 10-Jul-26 17:29:44 69 44,3800 3.062,22 10-Jul-26 17:29:44 71 44,3600 3.149,56 10-Jul-26 17:29:44 80 44,3800 3.550,40 10-Jul-26 17:29:44 100 44,3800 4.438,00

Fine Comunicato n.0077-74-2026 Numero di Pagine: 367