INFORMATIVA PERIODICA SULL’ACQUISTO DI AZIONI PROPRIE 19 AGOSTO 2026 – 26 AGOSTO 2026

INFORMATIVA PERIODICA SULL’ACQUISTO DI AZIONI PROPRIE 19 AGOSTO 2026 – 26 AGOSTO 2026 | Phynwire

Versione testo

INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

INFORMATIVA PERIODICA SULL’ ACQUISTO DI AZIONI PROPRIE

19 AGOSTO 202 6 – 26 AGOSTO 2026

Agrate Brianza (MB), 27 agosto 2026

Intercos S.p.A. ( ICOS.MI) comunica di aver acquistato su mercati regolamentati , nel periodo tra il 19 agosto 2026 e al 2 6 agosto 202 6, n. 111.810 azioni ordinarie (pari allo 0 ,1160 % del capitale sociale) al prezzo medio ponderato di 13,8949 euro per un controvalore complessivo di 1.55 3.593,95 Euro .

Tali operazioni sono state realizzate nell’ambito dell’autorizzazione all’acquisto di azioni proprie deliberata dall’Assemblea degli Azionisti del 16 aprile 202 5, in attuazione del programm a di acquisto avviato in data 12 settembre 202 5 (già oggetto di informativa anche ai sensi dell’art.144 bis del Regolamento Consob 11971/99 e dell’art. 132 del D.Lgs. n. 58/98).

Di seguito il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie di Intercos S.p.A. (ISIN IT0005455875 – codice LEI 8156004C3711C92F7648 ) su base giornaliera in forma aggregata e in forma dettagliata.

Gli acquisti sono stati realizzati tramite l’intermediario abilitato Intermonte Partners SIM S.p.A.

(codice LEI 815600 CA80A76A7B556 ).

Alla data del 26 agosto 2026 , Intercos S.p.A. detiene n. 2.904 .924 azioni proprie pari al 3,0136 % del capitale sociale.

Data

Quantità

Prezzo medio ponderato

[Euro] Controvalore

[Euro]

19/08/2026 12.526 13,7603 172.362,09 20/08/2026 11.000 13,6902 150.591,84 21/08/2026 15.984 13,6202 217.706,04 24/08/2026 26.500 13,9634 370.029,49 25/08/2026 19.200 14,0030 268.85 9,02 26/08/2026 26.600 14,0618 374.04 5,10

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

Dettaglio operazioni:

Data Ora Quantità Prezzo Unitario

[euro] Mercato

19-ago-26 9:18:16 AM 863 13,84 MTAA

19-ago-26 9:26:43 AM 869 13,82 MTAA

19-ago-26 9:50:47 AM 862 13,76 MTAA

19-ago-26 10:51:45 AM 181 13,72 MTAA

19-ago-26 10:52:07 AM 318 13,72 MTAA

19-ago-26 11:19:46 AM 30 13,72 MTAA

19-ago-26 11:37:41 AM 864 13,74 MTAA

19-ago-26 2:22:25 PM 827 13,72 MTAA

19-ago-26 2:22:25 PM 37 13,72 MTAA

19-ago-26 3:58:08 PM 294 13,72 MTAA

19-ago-26 3:58:08 PM 574 13,72 MTAA

19-ago-26 5:25:17 PM 228 13,72 MTAA

19-ago-26 5:35:22 PM 410 13,76 MTAA

19-ago-26 5:35:22 PM 113 13,76 MTAA

19-ago-26 5:35:22 PM 349 13,76 MTAA

19-ago-26 5:35:22 PM 714 13,76 MTAA

19-ago-26 5:35:22 PM 1687 13,76 MTAA

19-ago-26 5:35:22 PM 191 13,76 MTAA

19-ago-26 5:35:22 PM 217 13,76 MTAA

19-ago-26 5:35:22 PM 200 13,76 MTAA

19-ago-26 5:35:22 PM 197 13,76 MTAA

19-ago-26 5:35:22 PM 274 13,76 MTAA

19-ago-26 5:35:22 PM 235 13,76 MTAA

19-ago-26 5:35:22 PM 185 13,76 MTAA

19-ago-26 5:35:22 PM 22 13,76 MTAA

19-ago-26 5:35:22 PM 564 13,76 MTAA

19-ago-26 5:35:22 PM 252 13,76 MTAA

19-ago-26 5:35:22 PM 969 13,76 MTAA

20-ago-26 9:21:30 AM 862 13,72 MTAA

20-ago-26 10:39:03 AM 866 13,72 MTAA

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

20-ago-26 10:40:25 AM 666 13,72 MTAA

20-ago-26 10:40:25 AM 199 13,72 MTAA

20-ago-26 3:24:08 PM 912 13,8 MTAA

20-ago-26 3:24:12 PM 739 13,78 MTAA

20-ago-26 3:26:46 PM 131 13,78 MTAA

20-ago-26 3:39:34 PM 866 13,78 MTAA

20-ago-26 4:01:20 PM 869 13,76 MTAA

20-ago-26 4:52:23 PM 866 13,72 MTAA

20-ago-26 5:24:20 PM 865 13,68 MTAA

20-ago-26 5:35:18 PM 249 13,56 MTAA

20-ago-26 5:35:18 PM 236 13,56 MTAA

20-ago-26 5:35:18 PM 483 13,56 MTAA

20-ago-26 5:35:18 PM 554 13,56 MTAA

20-ago-26 5:35:18 PM 605 13,56 MTAA

20-ago-26 5:35:18 PM 1032 13,56 MTAA

21-ago-26 9:00:03 AM 360 13,84 MTAA

21-ago-26 9:02:24 AM 100 13,62 MTAA

21-ago-26 9:02:24 AM 553 13,62 MTAA

21-ago-26 9:27:46 AM 869 13,66 MTAA

21-ago-26 10:30:16 AM 865 13,6 MTAA

21-ago-26 1:30:15 PM 870 13,54 MTAA

21-ago-26 1:52:38 PM 73 13,52 MTAA

21-ago-26 3:07:26 PM 869 13,54 MTAA

21-ago-26 4:12:10 PM 119 13,58 MTAA

21-ago-26 4:13:17 PM 866 13,6 MTAA

21-ago-26 4:19:36 PM 454 13,64 MTAA

21-ago-26 4:19:36 PM 171 13,64 MTAA

21-ago-26 4:19:36 PM 126 13,64 MTAA

21-ago-26 4:19:36 PM 116 13,64 MTAA

21-ago-26 4:31:59 PM 180 13,64 MTAA

21-ago-26 4:39:57 PM 869 13,64 MTAA

21-ago-26 5:02:17 PM 129 13,62 MTAA

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

21-ago-26 5:02:17 PM 547 13,62 MTAA

21-ago-26 5:02:51 PM 189 13,62 MTAA

21-ago-26 5:02:52 PM 865 13,6 MTAA

21-ago-26 5:03:22 PM 862 13,6 MTAA

21-ago-26 5:03:23 PM 869 13,6 MTAA

21-ago-26 5:03:46 PM 862 13,6 MTAA

21-ago-26 5:04:16 PM 861 13,6 MTAA

21-ago-26 5:11:20 PM 870 13,64 MTAA

21-ago-26 5:11:21 PM 863 13,64 MTAA

21-ago-26 5:13:00 PM 40 13,66 MTAA

21-ago-26 5:13:00 PM 80 13,66 MTAA

21-ago-26 5:16:17 PM 150 13,66 MTAA

21-ago-26 5:16:17 PM 714 13,66 MTAA

21-ago-26 5:35:05 PM 272 13,7 MTAA

21-ago-26 5:35:05 PM 210 13,7 MTAA

21-ago-26 5:35:05 PM 141 13,7 MTAA

24-ago-26 9:17:14 AM 97 13,82 MTAA

24-ago-26 9:17:14 AM 200 13,82 MTAA

24-ago-26 9:17:14 AM 175 13,82 MTAA

24-ago-26 9:17:14 AM 233 13,82 MTAA

24-ago-26 9:17:14 AM 175 13,82 MTAA

24-ago-26 9:35:45 AM 442 14,08 CEUX

24-ago-26 9:35:46 AM 199 14,06 CEUX

24-ago-26 9:40:16 AM 440 14,04 CEUX

24-ago-26 9:53:23 AM 886 14,08 MTAA

24-ago-26 9:53:23 AM 439 14,08 CEUX

24-ago-26 10:20:20 AM 442 14,08 CEUX

24-ago-26 10:28:31 AM 439 14,1 CEUX

24-ago-26 11:29:35 AM 442 14,04 CEUX

24-ago-26 11:31:47 AM 441 14,02 CEUX

24-ago-26 11:31:50 AM 441 14,02 CEUX

24-ago-26 11:37:21 AM 441 13,9 CEUX

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

24-ago-26 11:47:20 AM 4 13,92 CEUX

24-ago-26 11:48:41 AM 436 13,92 CEUX

24-ago-26 11:48:41 AM 881 13,92 MTAA

24-ago-26 12:06:00 PM 441 13,94 CEUX

24-ago-26 12:12:44 PM 442 13,94 CEUX

24-ago-26 12:25:36 PM 441 13,93 CEUX

24-ago-26 12:32:54 PM 441 13,93 CEUX

24-ago-26 12:43:01 PM 440 13,92 CEUX

24-ago-26 12:43:01 PM 883 13,92 MTAA

24-ago-26 1:02:08 PM 441 13,95 CEUX

24-ago-26 1:09:26 PM 440 13,95 CEUX

24-ago-26 1:16:43 PM 439 13,95 CEUX

24-ago-26 1:21:21 PM 442 13,94 CEUX

24-ago-26 1:31:19 PM 442 13,96 CEUX

24-ago-26 1:38:39 PM 443 13,96 CEUX

24-ago-26 1:45:59 PM 443 13,97 CEUX

24-ago-26 1:51:29 PM 880 13,98 MTAA

24-ago-26 2:06:08 PM 439 13,96 CEUX

24-ago-26 2:15:10 PM 440 14 CEUX

24-ago-26 2:17:00 PM 440 13,96 CEUX

24-ago-26 2:24:12 PM 440 13,96 CEUX

24-ago-26 2:32:53 PM 442 13,9 CEUX

24-ago-26 2:43:34 PM 440 13,92 CEUX

24-ago-26 2:43:34 PM 878 13,92 MTAA

24-ago-26 3:01:31 PM 439 13,9 CEUX

24-ago-26 3:13:29 PM 439 13,9 CEUX

24-ago-26 3:15:20 PM 443 13,88 CEUX

24-ago-26 3:26:50 PM 884 13,92 MTAA

24-ago-26 3:26:50 PM 442 13,92 CEUX

24-ago-26 3:44:39 PM 442 13,96 CEUX

24-ago-26 3:55:21 PM 441 13,96 CEUX

24-ago-26 4:02:51 PM 878 13,98 MTAA

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

24-ago-26 4:14:52 PM 439 13,92 CEUX

24-ago-26 4:21:00 PM 443 14 CEUX

24-ago-26 4:30:00 PM 149 13,96 MTAA

24-ago-26 4:32:34 PM 317 13,96 MTAA

24-ago-26 4:42:30 PM 886 14 MTAA

24-ago-26 4:50:41 PM 880 14 MTAA

24-ago-26 5:08:08 PM 265 14,02 MTAA

24-ago-26 5:28:00 PM 768 13,98 MTAA

24-ago-26 5:28:00 PM 29 13,98 MTAA

24-ago-26 5:28:04 PM 86 13,98 MTAA

25-ago-26 9:17:59 AM 174 14,04 MTAA

25-ago-26 9:17:59 AM 285 14,04 MTAA

25-ago-26 9:17:59 AM 179 14,04 MTAA

25-ago-26 9:17:59 AM 71 14,04 MTAA

25-ago-26 9:17:59 AM 200 14,04 MTAA

25-ago-26 9:35:29 AM 451 14,06 CEUX

25-ago-26 9:35:29 AM 902 14,06 MTAA

25-ago-26 10:22:48 AM 452 14,02 CEUX

25-ago-26 10:31:52 AM 114 14 CEUX

25-ago-26 10:53:42 AM 113 14 CEUX

25-ago-26 11:11:11 AM 71 14 CEUX

25-ago-26 11:20:52 AM 266 14 CEUX

25-ago-26 11:28:27 AM 131 13,98 CEUX

25-ago-26 11:34:12 AM 452 14 CEUX

25-ago-26 11:35:44 AM 452 13,98 CEUX

25-ago-26 12:44:29 PM 451 13,96 CEUX

25-ago-26 1:29:07 PM 69 13,94 CEUX

25-ago-26 1:29:07 PM 192 13,94 CEUX

25-ago-26 1:29:07 PM 74 13,94 CEUX

25-ago-26 1:29:07 PM 117 13,94 CEUX

25-ago-26 2:44:30 PM 275 14 CEUX

25-ago-26 2:44:30 PM 178 14 CEUX

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

25-ago-26 2:45:16 PM 364 14 MTAA

25-ago-26 2:45:16 PM 99 14 MTAA

25-ago-26 2:45:16 PM 485 14 MTAA

25-ago-26 2:45:17 PM 91 13,98 MTAA

25-ago-26 2:45:17 PM 182 13,98 MTAA

25-ago-26 2:45:17 PM 451 14 CEUX

25-ago-26 2:45:17 PM 629 13,98 MTAA

25-ago-26 2:45:18 PM 451 13,98 CEUX

25-ago-26 3:45:25 PM 451 13,92 CEUX

25-ago-26 4:23:51 PM 454 13,98 CEUX

25-ago-26 4:34:18 PM 645 14 CEUX

25-ago-26 4:34:19 PM 454 13,99 CEUX

25-ago-26 4:34:23 PM 452 14 CEUX

25-ago-26 4:37:22 PM 453 14 CEUX

25-ago-26 4:48:38 PM 140 13,98 MTAA

25-ago-26 4:49:12 PM 180 13,98 MTAA

25-ago-26 4:58:48 PM 180 13,98 MTAA

25-ago-26 5:09:50 PM 452 14 CEUX

25-ago-26 5:11:08 PM 39 13,98 CEUX

25-ago-26 5:11:08 PM 104 13,98 CEUX

25-ago-26 5:11:12 PM 144 13,98 CEUX

25-ago-26 5:19:09 PM 6 14 MTAA

25-ago-26 5:19:09 PM 898 14 MTAA

25-ago-26 5:22:57 PM 453 14 CEUX

25-ago-26 5:23:59 PM 180 13,98 MTAA

25-ago-26 5:25:52 PM 150 13,98 MTAA

25-ago-26 5:29:00 PM 159 13,98 MTAA

25-ago-26 5:35:23 PM 491 14,02 MTAA

25-ago-26 5:35:23 PM 609 14,02 MTAA

25-ago-26 5:35:23 PM 894 14,02 MTAA

25-ago-26 5:35:23 PM 451 14,02 MTAA

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

25-ago-26 5:35:23 PM 405 14,02 MTAA

25-ago-26 5:35:23 PM 410 14,02 MTAA

25-ago-26 5:35:23 PM 54 14,02 MTAA

25-ago-26 5:35:23 PM 429 14,02 MTAA

25-ago-26 5:36:07 PM 667 14,02 MTAA

25-ago-26 5:36:07 PM 271 14,02 MTAA

26-ago-26 9:01:51 AM 476 14,1 MTAA

26-ago-26 9:01:51 AM 347 14,1 MTAA

26-ago-26 9:19:13 AM 444 14,14 CEUX

26-ago-26 9:30:25 AM 888 14,16 MTAA

26-ago-26 9:30:25 AM 442 14,16 CEUX

26-ago-26 10:04:54 AM 442 14,08 CEUX

26-ago-26 10:11:40 AM 444 14,12 CEUX

26-ago-26 10:11:43 AM 443 14,12 CEUX

26-ago-26 10:11:43 AM 887 14,12 MTAA

26-ago-26 10:51:15 AM 349 14,04 CEUX

26-ago-26 11:05:57 AM 290 14,02 CEUX

26-ago-26 11:28:33 AM 236 14,02 CEUX

26-ago-26 11:28:44 AM 206 14,02 CEUX

26-ago-26 11:28:44 AM 705 14 MTAA

26-ago-26 11:50:22 AM 200 13,98 MTAA

26-ago-26 11:52:31 AM 443 14 CEUX

26-ago-26 12:03:55 PM 444 14 CEUX

26-ago-26 12:27:14 PM 442 14 CEUX

26-ago-26 12:33:02 PM 442 14,04 CEUX

26-ago-26 12:42:11 PM 507 14,02 MTAA

26-ago-26 1:00:20 PM 441 14,02 CEUX

26-ago-26 1:42:31 PM 441 14,02 CEUX

26-ago-26 1:53:56 PM 442 14,04 CEUX

26-ago-26 2:17:01 PM 444 14,02 CEUX

26-ago-26 2:36:23 PM 51 14,02 MTAA

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

26-ago-26 2:40:11 PM 355 14,02 MTAA

26-ago-26 2:41:58 PM 52 14,02 MTAA

26-ago-26 2:47:30 PM 51 14,02 MTAA

26-ago-26 2:52:46 PM 48 14,02 MTAA

26-ago-26 2:57:36 PM 50 14,02 MTAA

26-ago-26 3:02:31 PM 49 14,02 MTAA

26-ago-26 3:07:13 PM 50 14,02 MTAA

26-ago-26 3:29:26 PM 443 14,05 CEUX

26-ago-26 3:29:27 PM 80 14,06 CEUX

26-ago-26 3:29:27 PM 364 14,06 CEUX

26-ago-26 3:29:33 PM 444 14,1 CEUX

26-ago-26 3:29:45 PM 10 14,12 CEUX

26-ago-26 3:29:59 PM 431 14,14 CEUX

26-ago-26 3:30:03 PM 443 14,14 CEUX

26-ago-26 3:30:03 PM 200 14,12 MTAA

26-ago-26 3:30:07 PM 136 14,12 CEUX

26-ago-26 3:30:07 PM 200 14,12 MTAA

26-ago-26 3:30:08 PM 441 14,16 CEUX

26-ago-26 3:33:20 PM 304 14,12 CEUX

26-ago-26 3:33:21 PM 442 14,12 CEUX

26-ago-26 3:36:39 PM 442 14,1 CEUX

26-ago-26 3:36:39 PM 884 14,1 MTAA

26-ago-26 3:52:02 PM 443 14,08 CEUX

26-ago-26 3:57:28 PM 444 14,08 CEUX

26-ago-26 4:03:33 PM 171 14,06 CEUX

26-ago-26 4:06:33 PM 52 14,06 MTAA

26-ago-26 4:09:59 PM 270 14,06 CEUX

26-ago-26 4:12:30 PM 444 14,08 CEUX

26-ago-26 4:21:10 PM 882 14,06 MTAA

26-ago-26 4:21:10 PM 200 14,02 MTAA

26-ago-26 4:21:10 PM 444 14,06 CEUX

26-ago-26 4:22:45 PM 200 14,02 MTAA

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

26-ago-26 4:33:54 PM 443 14,04 CEUX

26-ago-26 4:37:34 PM 50 14,02 MTAA

26-ago-26 4:40:40 PM 48 14,02 MTAA

26-ago-26 4:43:39 PM 51 14,02 MTAA

26-ago-26 4:46:04 PM 441 14,06 CEUX

26-ago-26 4:49:55 PM 50 14,02 MTAA

26-ago-26 4:53:02 PM 7 14,02 MTAA

26-ago-26 4:56:04 PM 73 14,02 CEUX

26-ago-26 5:00:26 PM 368 14,02 CEUX

26-ago-26 5:15:17 PM 28 14,02 CEUX

26-ago-26 5:17:43 PM 413 14,02 CEUX

26-ago-26 5:19:18 PM 196 14,02 CEUX

26-ago-26 5:19:18 PM 247 14,02 CEUX

26-ago-26 5:24:54 PM 889 14,02 MTAA

26-ago-26 5:26:31 PM 499 14,02 MTAA

26-ago-26 5:26:31 PM 390 14,02 MTAA

26-ago-26 5:35:27 PM 54 13,98 MTAA

26-ago-26 5:35:27 PM 307 13,98 MTAA

26-ago-26 5:35:27 PM 459 13,98 MTAA

26-ago-26 5:35:27 PM 486 13,98 MTAA

SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498

***

Intercos Group

Intercos è uno dei principali operatori business to business a livello globale nella creazione, produzione e commercializzazione di prodotti cosmetici (Make -up) e per il trattamento della pelle (Skincare) oltre che per il trattamento dei capelli e del corp o (Hair&Body ), destinati ai principali marchi nazionali e internazionali, ai marchi emergenti, nonché ai retailer attivi nel mercato della cosmesi e, più in generale, del beauty. Fondato nel 1972 da Dario Ferrari, Intercos annovera tra i suoi maggiori clienti i princi pali marchi dell’industria cosmetica, può contare su un organico di oltre 6.000 risorse, 1 2 centri di ricerca, 16 stabilimenti produttivi e 16 uffici commerciali dislocati in tre continenti. Intercos da oltre 50 anni interpreta la bellezza, creando prodotti cosmetici e ponendosi quale trend setter in grado di prevedere, anticipare e influenzare le nuove tendenze del mondo della cosmesi, soddisfacendo così le richieste di tutte le tipologie di clienti con prodotti per tutte le fasce di prezzo.

Media Relations

Image Building

Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it Investor Relations Intercos S.p.A.

tel. +39 039 65521

investor.relations@intercos.com