Information on purchases of treasury shares made during the period 13 July 2026 – 17 July 2026

Information on purchases of treasury shares made during the period 13 July 2026 – 17 July 2026 | Phynwire

Text version

1 / 49 Treviso, 20 July 2026

De’ Longhi S.p.A.

Information on purchases of treasury shares made during the period 13 July 2026 – 17 July 2026

With reference to the buy-backs of treasury shares started on 13 April 2026 (the “Share Buy-Back”) as announced in the press releases dated 10 April and 23 April 2026, De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 13 July 2026 and 17 July 2026, it purchased a total of 43,308 treasury shares (corresponding as of today to 0.0286% of the total number of ordinary shares) at the weighted average price of € 37.3213 for a total value of € 1,616,309.36.

On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Date No. of shares bought back Average price € Total amount

€ Market

13/07/2026 11,762 37.5201 441,311.42 MTAA

14/07/2026 22,155 37.1129 822,236.30 MTAA

15/07/2026 9,391 37.5638 352,761.65 MTAA

16/07/2026 - - - -

17/07/2026 - - - -

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.

Following the transactions carried out under the Share Buy-Back, on 17 July 2026, the Company holds a total of 2,684,369 treasury shares, corresponding to 1.7743% of the total number of ordinary shares.

attachment to follow

2 / 49

DATE HOUR A/V CURRENCY PRICE NO. OF

SHARES MARKET

13-jul-26 9:00:28 AM A EUR 37.0200 30 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 6 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 12 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 13 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 29 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 39 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 44 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 51 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 58 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 60 MTAA

13-jul-26 9:07:14 AM A EUR 37.1600 83 MTAA

13-jul-26 9:10:01 AM A EUR 37.1400 14 MTAA

13-jul-26 9:10:01 AM A EUR 37.1400 2 MTAA

13-jul-26 9:10:25 AM A EUR 37.1000 41 MTAA

13-jul-26 9:10:25 AM A EUR 37.1400 6 MTAA

13-jul-26 9:10:25 AM A EUR 37.1400 8 MTAA

13-jul-26 9:10:25 AM A EUR 37.1400 9 MTAA

13-jul-26 9:10:25 AM A EUR 37.1400 11 MTAA

13-jul-26 9:10:25 AM A EUR 37.1000 18 MTAA

13-jul-26 9:10:25 AM A EUR 37.1000 25 MTAA

13-jul-26 9:10:25 AM A EUR 37.1000 33 MTAA

13-jul-26 9:10:25 AM A EUR 37.1000 35 MTAA

13-jul-26 9:10:25 AM A EUR 37.1000 38 MTAA

13-jul-26 9:10:25 AM A EUR 37.1200 50 MTAA

13-jul-26 9:10:25 AM A EUR 37.1400 78 MTAA

13-jul-26 9:10:25 AM A EUR 37.1400 5 MTAA

13-jul-26 9:10:25 AM A EUR 37.1200 52 MTAA

13-jul-26 9:13:56 AM A EUR 37.1000 7 MTAA

13-jul-26 9:13:56 AM A EUR 37.1000 8 MTAA

13-jul-26 9:13:56 AM A EUR 37.1000 39 MTAA

13-jul-26 9:13:56 AM A EUR 37.1000 46 MTAA

13-jul-26 9:13:56 AM A EUR 37.1000 5 MTAA

13-jul-26 9:15:41 AM A EUR 37.1200 7 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 3 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 6 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 5 MTAA

13-jul-26 9:16:03 AM A EUR 37.1000 6 MTAA

13-jul-26 9:16:03 AM A EUR 37.0800 11 MTAA

3 / 49

13-jul-26 9:16:03 AM A EUR 37.0600 16 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 23 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 24 MTAA

13-jul-26 9:16:03 AM A EUR 37.0800 25 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 27 MTAA

13-jul-26 9:16:03 AM A EUR 37.0800 28 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 38 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 4 MTAA

13-jul-26 9:16:03 AM A EUR 37.0600 6 MTAA

13-jul-26 9:16:26 AM A EUR 37.0600 7 MTAA

13-jul-26 9:16:26 AM A EUR 37.0600 23 MTAA

13-jul-26 9:16:26 AM A EUR 37.0600 10 MTAA

13-jul-26 9:16:26 AM A EUR 37.0600 7 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 12 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 2 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 3 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 6 MTAA

13-jul-26 9:18:49 AM A EUR 37.0400 6 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 15 MTAA

13-jul-26 9:18:49 AM A EUR 37.0400 16 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 19 MTAA

13-jul-26 9:18:49 AM A EUR 37.0400 20 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 22 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 23 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 24 MTAA

13-jul-26 9:18:49 AM A EUR 37.0200 6 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 8 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 2 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 4 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 5 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 12 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 15 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 16 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 20 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 26 MTAA

13-jul-26 9:30:53 AM A EUR 37.1000 4 MTAA

13-jul-26 9:30:57 AM A EUR 37.0600 15 MTAA

13-jul-26 9:30:57 AM A EUR 37.0600 12 MTAA

13-jul-26 9:30:57 AM A EUR 37.0600 2 MTAA

13-jul-26 9:30:57 AM A EUR 37.0600 14 MTAA

13-jul-26 9:30:57 AM A EUR 37.0600 12 MTAA

13-jul-26 9:30:57 AM A EUR 37.0800 5 MTAA

4 / 49

13-jul-26 9:30:57 AM A EUR 37.0600 5 MTAA

13-jul-26 9:30:57 AM A EUR 37.0600 4 MTAA

13-jul-26 9:30:57 AM A EUR 37.0800 3 MTAA

13-jul-26 9:30:57 AM A EUR 37.0800 10 MTAA

13-jul-26 9:30:57 AM A EUR 37.0600 3 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 11 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 7 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 2 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 18 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 16 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 3 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 7 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 9 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 7 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 4 MTAA

13-jul-26 9:43:55 AM A EUR 37.1800 17 MTAA

13-jul-26 10:03:25 AM A EUR 37.2800 8 MTAA

13-jul-26 10:42:40 AM A EUR 37.4000 14 MTAA

13-jul-26 10:42:40 AM A EUR 37.4000 10 MTAA

13-jul-26 10:42:40 AM A EUR 37.4000 9 MTAA

13-jul-26 10:42:40 AM A EUR 37.4000 7 MTAA

13-jul-26 10:42:40 AM A EUR 37.4000 1 MTAA

13-jul-26 10:45:02 AM A EUR 37.3800 8 MTAA

13-jul-26 10:52:48 AM A EUR 37.4000 38 MTAA

13-jul-26 10:52:48 AM A EUR 37.4000 27 MTAA

13-jul-26 10:56:54 AM A EUR 37.4200 7 MTAA

13-jul-26 10:56:54 AM A EUR 37.4200 9 MTAA

13-jul-26 10:56:54 AM A EUR 37.4200 18 MTAA

13-jul-26 10:56:54 AM A EUR 37.4200 21 MTAA

13-jul-26 10:57:25 AM A EUR 37.4000 20 MTAA

13-jul-26 10:57:25 AM A EUR 37.4000 12 MTAA

13-jul-26 10:57:25 AM A EUR 37.4000 4 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 14 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 6 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 7 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 9 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 12 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 14 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 32 MTAA

13-jul-26 11:03:27 AM A EUR 37.3800 15 MTAA

13-jul-26 11:03:54 AM A EUR 37.3600 13 MTAA

5 / 49

13-jul-26 11:03:54 AM A EUR 37.3600 5 MTAA

13-jul-26 11:03:54 AM A EUR 37.3600 13 MTAA

13-jul-26 11:03:54 AM A EUR 37.3600 5 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 13 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 3 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 4 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 6 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 8 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 9 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 20 MTAA

13-jul-26 11:03:59 AM A EUR 37.3400 12 MTAA

13-jul-26 11:13:48 AM A EUR 37.3400 8 MTAA

13-jul-26 11:23:06 AM A EUR 37.4200 24 MTAA

13-jul-26 11:23:06 AM A EUR 37.4200 8 MTAA

13-jul-26 11:34:22 AM A EUR 37.4600 14 MTAA

13-jul-26 11:34:22 AM A EUR 37.4600 18 MTAA

13-jul-26 11:34:22 AM A EUR 37.4600 29 MTAA

13-jul-26 11:34:22 AM A EUR 37.4600 33 MTAA

13-jul-26 11:34:22 AM A EUR 37.4600 37 MTAA

13-jul-26 11:34:22 AM A EUR 37.4600 40 MTAA

13-jul-26 11:34:22 AM A EUR 37.4600 8 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 9 MTAA

13-jul-26 11:38:26 AM A EUR 37.4000 31 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 29 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 28 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 26 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 20 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 18 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 12 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 6 MTAA

13-jul-26 11:38:26 AM A EUR 37.4200 12 MTAA

13-jul-26 11:38:27 AM A EUR 37.3600 13 MTAA

13-jul-26 11:38:27 AM A EUR 37.3600 8 MTAA

13-jul-26 11:38:27 AM A EUR 37.3600 16 MTAA

13-jul-26 11:38:27 AM A EUR 37.3600 6 MTAA

13-jul-26 11:38:27 AM A EUR 37.3600 3 MTAA

13-jul-26 11:38:27 AM A EUR 37.3600 4 MTAA

13-jul-26 11:38:27 AM A EUR 37.3600 13 MTAA

13-jul-26 11:41:50 AM A EUR 37.3400 6 MTAA

6 / 49

13-jul-26 11:41:50 AM A EUR 37.3400 15 MTAA

13-jul-26 12:05:04 PM A EUR 37.3800 1 MTAA

13-jul-26 12:05:04 PM A EUR 37.3800 4 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 8 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 57 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 44 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 30 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 27 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 22 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 13 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 8 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 7 MTAA

13-jul-26 12:05:35 PM A EUR 37.3800 19 MTAA

13-jul-26 12:09:31 PM A EUR 37.3400 9 MTAA

13-jul-26 12:09:31 PM A EUR 37.3400 8 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 4 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 7 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 24 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 7 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 25 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 21 MTAA

13-jul-26 12:09:31 PM A EUR 37.3400 20 MTAA

13-jul-26 12:09:31 PM A EUR 37.3400 19 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 14 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 11 MTAA

13-jul-26 12:09:31 PM A EUR 37.3400 15 MTAA

13-jul-26 12:09:31 PM A EUR 37.3600 31 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 5 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 20 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 15 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 13 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 11 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 7 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 5 MTAA

13-jul-26 12:09:34 PM A EUR 37.3200 7 MTAA

13-jul-26 12:19:27 PM A EUR 37.3000 26 MTAA

13-jul-26 12:19:27 PM A EUR 37.3000 29 MTAA

13-jul-26 12:19:27 PM A EUR 37.3000 19 MTAA

13-jul-26 12:19:27 PM A EUR 37.3000 6 MTAA

13-jul-26 12:19:27 PM A EUR 37.3000 27 MTAA

7 / 49

13-jul-26 12:33:32 PM A EUR 37.2800 5 MTAA

13-jul-26 12:33:32 PM A EUR 37.2800 19 MTAA

13-jul-26 12:33:32 PM A EUR 37.2800 4 MTAA

13-jul-26 12:33:32 PM A EUR 37.2800 3 MTAA

13-jul-26 12:33:32 PM A EUR 37.2800 20 MTAA

13-jul-26 12:55:01 PM A EUR 37.3600 26 MTAA

13-jul-26 1:05:03 PM A EUR 37.4200 5 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 1 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 86 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 42 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 65 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 64 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 94 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 58 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 37 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 20 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 19 MTAA

13-jul-26 1:14:40 PM A EUR 37.4800 20 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 60 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 41 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 67 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 15 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 42 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 29 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 19 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 88 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 16 MTAA

13-jul-26 1:18:37 PM A EUR 37.4600 36 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 48 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 65 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 47 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 33 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 17 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 16 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 1 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 13 MTAA

13-jul-26 1:58:13 PM A EUR 37.6000 25 MTAA

13-jul-26 2:05:04 PM A EUR 37.5600 26 MTAA

13-jul-26 2:05:04 PM A EUR 37.5600 90 MTAA

13-jul-26 2:05:04 PM A EUR 37.5600 61 MTAA

13-jul-26 2:05:04 PM A EUR 37.5600 53 MTAA

13-jul-26 2:05:04 PM A EUR 37.5600 14 MTAA

8 / 49

13-jul-26 2:05:04 PM A EUR 37.5600 30 MTAA

13-jul-26 2:05:04 PM A EUR 37.5600 16 MTAA

13-jul-26 2:05:04 PM A EUR 37.5600 41 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 39 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 23 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 68 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 47 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 12 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 13 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 12 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 36 MTAA

13-jul-26 2:12:12 PM A EUR 37.5800 24 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 18 MTAA

13-jul-26 2:37:59 PM A EUR 37.5800 58 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 49 MTAA

13-jul-26 2:37:59 PM A EUR 37.5800 49 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 40 MTAA

13-jul-26 2:37:59 PM A EUR 37.5800 38 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 32 MTAA

13-jul-26 2:37:59 PM A EUR 37.5800 23 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 16 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 14 MTAA

13-jul-26 2:37:59 PM A EUR 37.5800 13 MTAA

13-jul-26 2:37:59 PM A EUR 37.5800 11 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 1 MTAA

13-jul-26 2:37:59 PM A EUR 37.6000 29 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 13 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 61 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 29 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 57 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 71 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 19 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 1 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 19 MTAA

13-jul-26 3:04:53 PM A EUR 37.6600 21 MTAA

13-jul-26 3:10:02 PM A EUR 37.6400 40 MTAA

13-jul-26 3:10:02 PM A EUR 37.6400 48 MTAA

13-jul-26 3:10:02 PM A EUR 37.6400 36 MTAA

13-jul-26 3:10:02 PM A EUR 37.6400 31 MTAA

9 / 49

13-jul-26 3:10:02 PM A EUR 37.6400 23 MTAA

13-jul-26 3:10:02 PM A EUR 37.6400 17 MTAA

13-jul-26 3:10:02 PM A EUR 37.6400 13 MTAA

13-jul-26 3:10:02 PM A EUR 37.6400 11 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 12 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 17 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 22 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 23 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 24 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 44 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 48 MTAA

13-jul-26 3:10:10 PM A EUR 37.6200 9 MTAA

13-jul-26 3:17:04 PM A EUR 37.6000 18 MTAA

13-jul-26 3:17:04 PM A EUR 37.6000 24 MTAA

13-jul-26 3:17:04 PM A EUR 37.6000 21 MTAA

13-jul-26 3:17:04 PM A EUR 37.6000 8 MTAA

13-jul-26 3:17:04 PM A EUR 37.6000 6 MTAA

13-jul-26 3:17:04 PM A EUR 37.6000 22 MTAA

13-jul-26 3:17:04 PM A EUR 37.6000 8 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 28 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 80 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 20 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 19 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 13 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 6 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 5 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 3 MTAA

13-jul-26 3:20:53 PM A EUR 37.5800 17 MTAA

13-jul-26 3:32:04 PM A EUR 37.6800 18 MTAA

13-jul-26 3:32:04 PM A EUR 37.6800 32 MTAA

13-jul-26 3:32:04 PM A EUR 37.6800 11 MTAA

13-jul-26 3:32:04 PM A EUR 37.6800 23 MTAA

13-jul-26 3:32:04 PM A EUR 37.6800 14 MTAA

13-jul-26 3:32:04 PM A EUR 37.6800 26 MTAA

13-jul-26 3:34:55 PM A EUR 37.6800 9 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 11 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 42 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 36 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 27 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 21 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 20 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 10 MTAA

13-jul-26 3:35:36 PM A EUR 37.6800 1 MTAA

10 / 49

13-jul-26 3:35:36 PM A EUR 37.6800 16 MTAA

13-jul-26 3:35:40 PM A EUR 37.6400 7 MTAA

13-jul-26 3:35:40 PM A EUR 37.6400 11 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 11 MTAA

13-jul-26 3:43:13 PM A EUR 37.7000 41 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 40 MTAA

13-jul-26 3:43:13 PM A EUR 37.7000 39 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 36 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 23 MTAA

13-jul-26 3:43:13 PM A EUR 37.7000 22 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 19 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 11 MTAA

13-jul-26 3:43:13 PM A EUR 37.7000 10 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 9 MTAA

13-jul-26 3:43:13 PM A EUR 37.7200 1 MTAA

13-jul-26 3:43:13 PM A EUR 37.7000 20 MTAA

13-jul-26 3:46:01 PM A EUR 37.6800 39 MTAA

13-jul-26 3:46:01 PM A EUR 37.6800 3 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 14 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 40 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 33 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 19 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 11 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 8 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 4 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 2 MTAA

13-jul-26 3:50:09 PM A EUR 37.6600 14 MTAA

13-jul-26 3:52:13 PM A EUR 37.6800 12 MTAA

13-jul-26 3:52:13 PM A EUR 37.6800 29 MTAA

13-jul-26 3:52:13 PM A EUR 37.6800 12 MTAA

13-jul-26 3:52:13 PM A EUR 37.6800 8 MTAA

13-jul-26 3:58:23 PM A EUR 37.7000 11 MTAA

13-jul-26 3:58:23 PM A EUR 37.7000 13 MTAA

13-jul-26 3:58:23 PM A EUR 37.7000 17 MTAA

13-jul-26 3:58:23 PM A EUR 37.7000 28 MTAA

13-jul-26 3:58:23 PM A EUR 37.7000 34 MTAA

13-jul-26 3:58:23 PM A EUR 37.7000 8 MTAA

13-jul-26 4:02:30 PM A EUR 37.7800 17 MTAA

13-jul-26 4:02:30 PM A EUR 37.7800 34 MTAA

13-jul-26 4:02:30 PM A EUR 37.7800 20 MTAA

11 / 49

13-jul-26 4:02:30 PM A EUR 37.7800 10 MTAA

13-jul-26 4:02:30 PM A EUR 37.7800 12 MTAA

13-jul-26 4:03:01 PM A EUR 37.7800 1 MTAA

13-jul-26 4:03:01 PM A EUR 37.7800 7 MTAA

13-jul-26 4:03:01 PM A EUR 37.7800 9 MTAA

13-jul-26 4:03:01 PM A EUR 37.7800 10 MTAA

13-jul-26 4:03:01 PM A EUR 37.7800 16 MTAA

13-jul-26 4:03:01 PM A EUR 37.7800 24 MTAA

13-jul-26 4:05:56 PM A EUR 37.7800 11 MTAA

13-jul-26 4:05:56 PM A EUR 37.7800 24 MTAA

13-jul-26 4:05:56 PM A EUR 37.7800 7 MTAA

13-jul-26 4:06:15 PM A EUR 37.7600 11 MTAA

13-jul-26 4:06:15 PM A EUR 37.7600 13 MTAA

13-jul-26 4:06:15 PM A EUR 37.7600 19 MTAA

13-jul-26 4:06:15 PM A EUR 37.7600 31 MTAA

13-jul-26 4:06:15 PM A EUR 37.7600 8 MTAA

13-jul-26 4:06:16 PM A EUR 37.7200 3 MTAA

13-jul-26 4:06:16 PM A EUR 37.7400 35 MTAA

13-jul-26 4:06:16 PM A EUR 37.7200 10 MTAA

13-jul-26 4:06:16 PM A EUR 37.7200 3 MTAA

13-jul-26 4:06:16 PM A EUR 37.7200 8 MTAA

13-jul-26 4:06:16 PM A EUR 37.7200 5 MTAA

13-jul-26 4:11:51 PM A EUR 37.7200 35 MTAA

13-jul-26 4:12:17 PM A EUR 37.7000 15 MTAA

13-jul-26 4:12:17 PM A EUR 37.7000 25 MTAA

13-jul-26 4:16:44 PM A EUR 37.6800 6 MTAA

13-jul-26 4:16:44 PM A EUR 37.7000 16 MTAA

13-jul-26 4:16:44 PM A EUR 37.7000 15 MTAA

13-jul-26 4:16:44 PM A EUR 37.6600 12 MTAA

13-jul-26 4:16:44 PM A EUR 37.6600 10 MTAA

13-jul-26 4:16:44 PM A EUR 37.7000 9 MTAA

13-jul-26 4:16:44 PM A EUR 37.6800 9 MTAA

13-jul-26 4:16:44 PM A EUR 37.7000 7 MTAA

13-jul-26 4:16:44 PM A EUR 37.6800 6 MTAA

13-jul-26 4:16:44 PM A EUR 37.6800 1 MTAA

13-jul-26 4:16:44 PM A EUR 37.6800 89 MTAA

13-jul-26 4:16:44 PM A EUR 37.7000 7 MTAA

13-jul-26 4:16:45 PM A EUR 37.5800 269 MTAA

13-jul-26 4:16:45 PM A EUR 37.5800 2 MTAA

13-jul-26 4:16:50 PM A EUR 37.5200 23 MTAA

12 / 49

13-jul-26 4:16:50 PM A EUR 37.5200 50 MTAA

13-jul-26 4:16:50 PM A EUR 37.5200 80 MTAA

13-jul-26 4:17:32 PM A EUR 37.5600 21 MTAA

13-jul-26 4:17:32 PM A EUR 37.5600 62 MTAA

13-jul-26 4:17:33 PM A EUR 37.5400 4 MTAA

13-jul-26 4:17:33 PM A EUR 37.5400 42 MTAA

13-jul-26 4:17:33 PM A EUR 37.5400 39 MTAA

13-jul-26 4:17:33 PM A EUR 37.5400 10 MTAA

13-jul-26 4:17:33 PM A EUR 37.5400 14 MTAA

13-jul-26 4:33:43 PM A EUR 37.7200 24 MTAA

13-jul-26 4:33:43 PM A EUR 37.7200 33 MTAA

13-jul-26 4:35:34 PM A EUR 37.7200 23 MTAA

13-jul-26 4:35:34 PM A EUR 37.7200 30 MTAA

13-jul-26 4:35:34 PM A EUR 37.7200 33 MTAA

13-jul-26 4:35:34 PM A EUR 37.7200 19 MTAA

13-jul-26 4:35:34 PM A EUR 37.7200 18 MTAA

13-jul-26 4:35:34 PM A EUR 37.7200 1 MTAA

13-jul-26 4:35:34 PM A EUR 37.7200 20 MTAA

13-jul-26 4:45:01 PM A EUR 37.7000 14 MTAA

13-jul-26 4:45:01 PM A EUR 37.7000 18 MTAA

13-jul-26 4:45:01 PM A EUR 37.7000 33 MTAA

13-jul-26 4:45:01 PM A EUR 37.7000 1 MTAA

13-jul-26 4:45:36 PM A EUR 37.6800 24 MTAA

13-jul-26 4:45:36 PM A EUR 37.6800 84 MTAA

13-jul-26 4:45:36 PM A EUR 37.6800 26 MTAA

13-jul-26 4:45:36 PM A EUR 37.6800 17 MTAA

13-jul-26 4:45:36 PM A EUR 37.6800 16 MTAA

13-jul-26 4:45:36 PM A EUR 37.6800 11 MTAA

13-jul-26 4:45:36 PM A EUR 37.6800 29 MTAA

13-jul-26 4:54:41 PM A EUR 37.7400 16 MTAA

13-jul-26 4:54:41 PM A EUR 37.7400 19 MTAA

13-jul-26 4:54:41 PM A EUR 37.7400 22 MTAA

13-jul-26 4:54:41 PM A EUR 37.7400 28 MTAA

13-jul-26 4:54:41 PM A EUR 37.7400 38 MTAA

13-jul-26 4:54:41 PM A EUR 37.7400 44 MTAA

13-jul-26 4:58:25 PM A EUR 37.7400 12 MTAA

13-jul-26 4:58:25 PM A EUR 37.7400 27 MTAA

13-jul-26 4:58:25 PM A EUR 37.7400 18 MTAA

13-jul-26 4:58:25 PM A EUR 37.7400 11 MTAA

13-jul-26 4:58:25 PM A EUR 37.7400 1 MTAA

13-jul-26 4:58:25 PM A EUR 37.7400 23 MTAA

13-jul-26 4:58:25 PM A EUR 37.7400 12 MTAA

13 / 49

13-jul-26 5:02:20 PM A EUR 37.7400 24 MTAA

13-jul-26 5:02:20 PM A EUR 37.7400 26 MTAA

13-jul-26 5:02:20 PM A EUR 37.7400 18 MTAA

13-jul-26 5:02:20 PM A EUR 37.7400 13 MTAA

13-jul-26 5:02:20 PM A EUR 37.7400 12 MTAA

13-jul-26 5:02:20 PM A EUR 37.7400 34 MTAA

13-jul-26 5:07:09 PM A EUR 37.7200 9 MTAA

13-jul-26 5:07:09 PM A EUR 37.7200 13 MTAA

13-jul-26 5:07:09 PM A EUR 37.7200 17 MTAA

13-jul-26 5:07:09 PM A EUR 37.7200 26 MTAA

13-jul-26 5:07:09 PM A EUR 37.7200 35 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 45 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 29 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 45 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 16 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 15 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 1 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 60 MTAA

13-jul-26 5:10:10 PM A EUR 37.7400 17 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 12 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 28 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 22 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 14 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 42 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 11 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 9 MTAA

13-jul-26 5:12:03 PM A EUR 37.7600 20 MTAA

13-jul-26 5:13:25 PM A EUR 37.7400 30 MTAA

13-jul-26 5:13:25 PM A EUR 37.7400 34 MTAA

13-jul-26 5:13:25 PM A EUR 37.7400 45 MTAA

13-jul-26 5:13:25 PM A EUR 37.7400 21 MTAA

13-jul-26 5:13:25 PM A EUR 37.7400 13 MTAA

13-jul-26 5:13:25 PM A EUR 37.7400 10 MTAA

13-jul-26 5:13:25 PM A EUR 37.7400 12 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 43 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 1 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 59 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 69 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 54 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 43 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 29 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 22 MTAA

14 / 49

13-jul-26 5:21:43 PM A EUR 37.7000 17 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 20 MTAA

13-jul-26 5:21:43 PM A EUR 37.7000 33 MTAA

13-jul-26 5:21:45 PM A EUR 37.7000 3 MTAA

13-jul-26 5:21:45 PM A EUR 37.7000 16 MTAA

13-jul-26 5:21:45 PM A EUR 37.7000 28 MTAA

13-jul-26 5:21:45 PM A EUR 37.6800 48 MTAA

13-jul-26 5:21:50 PM A EUR 37.6800 36 MTAA

13-jul-26 5:25:03 PM A EUR 37.7200 36 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 181 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 45 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 35 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 23 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 21 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 20 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 17 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 1 MTAA

13-jul-26 5:25:13 PM A EUR 37.6800 10 MTAA

13-jul-26 5:26:13 PM A EUR 37.6800 25 MTAA

13-jul-26 5:26:14 PM A EUR 37.6800 7 MTAA

13-jul-26 5:26:14 PM A EUR 37.6800 67 MTAA

13-jul-26 5:26:14 PM A EUR 37.6800 18 MTAA

13-jul-26 5:27:14 PM A EUR 37.6800 26 MTAA

13-jul-26 5:28:12 PM A EUR 37.6800 25 MTAA

14-jul-26 9:00:16 AM A EUR 37.0800 45 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 29 MTAA

14-jul-26 9:01:17 AM A EUR 37.0600 83 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 61 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 51 MTAA

14-jul-26 9:01:17 AM A EUR 37.0800 51 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 48 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 39 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 20 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 18 MTAA

14-jul-26 9:01:17 AM A EUR 37.1000 17 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 2 MTAA

14-jul-26 9:01:17 AM A EUR 37.1000 2 MTAA

14-jul-26 9:01:17 AM A EUR 37.1400 45 MTAA

14-jul-26 9:03:30 AM A EUR 37.1000 27 MTAA

14-jul-26 9:03:30 AM A EUR 37.1000 53 MTAA

14-jul-26 9:03:51 AM A EUR 37.0800 29 MTAA

14-jul-26 9:03:51 AM A EUR 37.0800 51 MTAA

14-jul-26 9:03:51 AM A EUR 37.0800 2 MTAA

15 / 49

14-jul-26 9:03:51 AM A EUR 37.0800 19 MTAA

14-jul-26 9:07:31 AM A EUR 37.0800 2 MTAA

14-jul-26 9:07:31 AM A EUR 37.0800 11 MTAA

14-jul-26 9:09:23 AM A EUR 37.0600 3 MTAA

14-jul-26 9:15:05 AM A EUR 37.0600 29 MTAA

14-jul-26 9:15:05 AM A EUR 37.0600 35 MTAA

14-jul-26 9:15:05 AM A EUR 37.0600 13 MTAA

14-jul-26 9:15:05 AM A EUR 37.0600 4 MTAA

14-jul-26 9:17:04 AM A EUR 37.0600 6 MTAA

14-jul-26 9:17:04 AM A EUR 37.0600 22 MTAA

14-jul-26 9:17:04 AM A EUR 37.0600 6 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 26 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 21 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 41 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 31 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 11 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 32 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 11 MTAA

14-jul-26 9:27:44 AM A EUR 37.1400 9 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 5 MTAA

14-jul-26 9:27:44 AM A EUR 37.1400 1 MTAA

14-jul-26 9:27:44 AM A EUR 37.1600 12 MTAA

14-jul-26 9:27:48 AM A EUR 37.1200 20 MTAA

14-jul-26 9:27:48 AM A EUR 37.1200 25 MTAA

14-jul-26 9:27:48 AM A EUR 37.1200 18 MTAA

14-jul-26 9:27:48 AM A EUR 37.1200 12 MTAA

14-jul-26 9:27:48 AM A EUR 37.1200 9 MTAA

14-jul-26 9:27:48 AM A EUR 37.1200 4 MTAA

14-jul-26 9:30:26 AM A EUR 37.1000 27 MTAA

14-jul-26 9:30:26 AM A EUR 37.1000 18 MTAA

14-jul-26 9:33:26 AM A EUR 37.0600 10 MTAA

14-jul-26 9:33:26 AM A EUR 37.0200 19 MTAA

14-jul-26 9:33:26 AM A EUR 37.0800 18 MTAA

14-jul-26 9:33:26 AM A EUR 37.0600 16 MTAA

14-jul-26 9:33:26 AM A EUR 37.0800 14 MTAA

14-jul-26 9:33:26 AM A EUR 37.0200 6 MTAA

14-jul-26 9:33:26 AM A EUR 37.0800 13 MTAA

14-jul-26 9:33:26 AM A EUR 37.0600 60 MTAA

14-jul-26 9:33:26 AM A EUR 37.0800 10 MTAA

14-jul-26 9:33:26 AM A EUR 37.0200 10 MTAA

14-jul-26 9:33:26 AM A EUR 37.0800 9 MTAA

16 / 49

14-jul-26 9:33:26 AM A EUR 37.0800 6 MTAA

14-jul-26 9:33:26 AM A EUR 37.0600 4 MTAA

14-jul-26 9:33:26 AM A EUR 37.0400 4 MTAA

14-jul-26 9:33:26 AM A EUR 37.0200 4 MTAA

14-jul-26 9:33:26 AM A EUR 37.0800 8 MTAA

14-jul-26 9:45:53 AM A EUR 37.0800 15 MTAA

14-jul-26 9:45:53 AM A EUR 37.0800 12 MTAA

14-jul-26 9:45:53 AM A EUR 37.0800 11 MTAA

14-jul-26 9:45:53 AM A EUR 37.0800 9 MTAA

14-jul-26 9:45:53 AM A EUR 37.0800 6 MTAA

14-jul-26 9:45:53 AM A EUR 37.0800 7 MTAA

14-jul-26 9:46:54 AM A EUR 37.0600 35 MTAA

14-jul-26 9:46:54 AM A EUR 37.0600 13 MTAA

14-jul-26 9:46:54 AM A EUR 37.0600 6 MTAA

14-jul-26 9:46:54 AM A EUR 37.0600 3 MTAA

14-jul-26 9:46:54 AM A EUR 37.0600 9 MTAA

14-jul-26 9:55:10 AM A EUR 37.0400 7 MTAA

14-jul-26 9:55:10 AM A EUR 36.9600 48 MTAA

14-jul-26 9:55:10 AM A EUR 37.0200 26 MTAA

14-jul-26 9:55:10 AM A EUR 37.0400 16 MTAA

14-jul-26 9:55:10 AM A EUR 36.9600 15 MTAA

14-jul-26 9:55:10 AM A EUR 37.0400 13 MTAA

14-jul-26 9:55:10 AM A EUR 37.0400 12 MTAA

14-jul-26 9:55:10 AM A EUR 36.9600 9 MTAA

14-jul-26 9:55:10 AM A EUR 37.0200 1 MTAA

14-jul-26 9:55:10 AM A EUR 37.0400 7 MTAA

14-jul-26 9:55:10 AM A EUR 37.0200 7 MTAA

14-jul-26 9:55:10 AM A EUR 36.9600 7 MTAA

14-jul-26 9:55:10 AM A EUR 37.0400 6 MTAA

14-jul-26 9:55:10 AM A EUR 37.0200 6 MTAA

14-jul-26 9:55:10 AM A EUR 36.9600 4 MTAA

14-jul-26 9:55:10 AM A EUR 36.9600 94 MTAA

14-jul-26 9:55:10 AM A EUR 37.0400 8 MTAA

14-jul-26 10:07:57 AM A EUR 36.9600 9 MTAA

14-jul-26 10:07:57 AM A EUR 36.9600 6 MTAA

14-jul-26 10:07:57 AM A EUR 36.9600 4 MTAA

14-jul-26 10:07:57 AM A EUR 36.9600 1 MTAA

14-jul-26 10:22:53 AM A EUR 36.9400 4 MTAA

14-jul-26 10:22:53 AM A EUR 36.9400 7 MTAA

14-jul-26 10:22:53 AM A EUR 36.9400 9 MTAA

17 / 49

14-jul-26 10:43:00 AM A EUR 36.9200 6 MTAA

14-jul-26 10:43:00 AM A EUR 36.9200 9 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 21 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 86 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 27 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 17 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 13 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 12 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 9 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 8 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 7 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 5 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 1 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 33 MTAA

14-jul-26 10:47:10 AM A EUR 36.9000 12 MTAA

14-jul-26 10:49:10 AM A EUR 36.8800 6 MTAA

14-jul-26 10:49:10 AM A EUR 36.8800 9 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 12 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 30 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 17 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 4 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 16 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 35 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 12 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 10 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 7 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 5 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 3 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 40 MTAA

14-jul-26 10:49:11 AM A EUR 36.8600 6 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 3 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 1 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 5 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 8 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 9 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 10 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 11 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 13 MTAA

18 / 49

14-jul-26 11:00:32 AM A EUR 36.9000 17 MTAA

14-jul-26 11:00:32 AM A EUR 36.9000 24 MTAA

14-jul-26 11:17:22 AM A EUR 37.0000 3 MTAA

14-jul-26 11:17:22 AM A EUR 37.0000 2 MTAA

14-jul-26 11:17:22 AM A EUR 37.0000 9 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 13 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 9 MTAA

14-jul-26 11:30:34 AM A EUR 36.9400 11 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 11 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 30 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 13 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 16 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 50 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 154 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 9 MTAA

14-jul-26 11:30:34 AM A EUR 36.9400 11 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 5 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 9 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 3 MTAA

14-jul-26 11:30:34 AM A EUR 36.9400 72 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 3 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 4 MTAA

14-jul-26 11:30:34 AM A EUR 36.9400 6 MTAA

14-jul-26 11:30:34 AM A EUR 36.9400 7 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 7 MTAA

14-jul-26 11:30:34 AM A EUR 36.9400 9 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 1 MTAA

14-jul-26 11:30:34 AM A EUR 36.9800 8 MTAA

14-jul-26 11:30:34 AM A EUR 36.9600 7 MTAA

14-jul-26 11:30:35 AM A EUR 36.9400 14 MTAA

14-jul-26 11:33:20 AM A EUR 36.9400 12 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 16 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 31 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 15 MTAA

19 / 49

14-jul-26 11:33:20 AM A EUR 36.9200 15 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 13 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 10 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 7 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 6 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 5 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 43 MTAA

14-jul-26 11:33:20 AM A EUR 36.9200 12 MTAA

14-jul-26 11:41:53 AM A EUR 36.9600 69 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 8 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 10 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 7 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 6 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 4 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 3 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 2 MTAA

14-jul-26 11:42:06 AM A EUR 36.9400 6 MTAA

14-jul-26 12:06:08 PM A EUR 36.9800 42 MTAA

14-jul-26 12:06:08 PM A EUR 36.9800 18 MTAA

14-jul-26 12:06:08 PM A EUR 36.9800 47 MTAA

14-jul-26 12:06:08 PM A EUR 36.9800 28 MTAA

14-jul-26 12:06:08 PM A EUR 36.9800 25 MTAA

14-jul-26 12:06:08 PM A EUR 36.9800 24 MTAA

14-jul-26 12:06:08 PM A EUR 36.9800 21 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 18 MTAA

14-jul-26 12:06:47 PM A EUR 36.9400 75 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 37 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 35 MTAA

14-jul-26 12:06:47 PM A EUR 36.9400 5 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 29 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 24 MTAA

14-jul-26 12:06:47 PM A EUR 36.9400 24 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 19 MTAA

14-jul-26 12:06:47 PM A EUR 36.9200 19 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 116 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 2 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 14 MTAA

14-jul-26 12:06:47 PM A EUR 36.9400 1 MTAA

14-jul-26 12:06:47 PM A EUR 36.9200 7 MTAA

20 / 49

14-jul-26 12:06:47 PM A EUR 36.9200 7 MTAA

14-jul-26 12:06:47 PM A EUR 36.9200 8 MTAA

14-jul-26 12:06:47 PM A EUR 36.9400 10 MTAA

14-jul-26 12:06:47 PM A EUR 36.9600 10 MTAA

14-jul-26 12:06:47 PM A EUR 36.9200 11 MTAA

14-jul-26 12:06:47 PM A EUR 36.9200 14 MTAA

14-jul-26 12:06:53 PM A EUR 36.8800 65 MTAA

14-jul-26 12:06:53 PM A EUR 36.8800 87 MTAA

14-jul-26 12:06:53 PM A EUR 36.8800 38 MTAA

14-jul-26 12:07:38 PM A EUR 36.8800 15 MTAA

14-jul-26 12:07:53 PM A EUR 36.8800 22 MTAA

14-jul-26 12:07:53 PM A EUR 36.8800 30 MTAA

14-jul-26 12:08:50 PM A EUR 36.8800 26 MTAA

14-jul-26 12:08:50 PM A EUR 36.8800 49 MTAA

14-jul-26 12:08:50 PM A EUR 36.8800 8 MTAA

14-jul-26 12:08:50 PM A EUR 36.8600 8 MTAA

14-jul-26 12:13:24 PM A EUR 36.8400 18 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 61 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 56 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 42 MTAA

14-jul-26 12:13:24 PM A EUR 36.8400 37 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 36 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 2 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 19 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 16 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 13 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 12 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 11 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 7 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 6 MTAA

14-jul-26 12:13:24 PM A EUR 36.8600 21 MTAA

14-jul-26 12:13:34 PM A EUR 36.8400 42 MTAA

14-jul-26 12:25:33 PM A EUR 36.8400 29 MTAA

14-jul-26 12:25:33 PM A EUR 36.8400 42 MTAA

14-jul-26 12:25:33 PM A EUR 36.8400 62 MTAA

14-jul-26 12:25:33 PM A EUR 36.8400 5 MTAA

14-jul-26 12:25:33 PM A EUR 36.8400 20 MTAA

14-jul-26 12:25:33 PM A EUR 36.8400 26 MTAA

14-jul-26 12:25:34 PM A EUR 36.8400 20 MTAA

14-jul-26 12:25:34 PM A EUR 36.8400 26 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 22 MTAA

21 / 49

14-jul-26 12:26:22 PM A EUR 36.8200 28 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 26 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 24 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 23 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 22 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 21 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 13 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 11 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 9 MTAA

14-jul-26 12:26:22 PM A EUR 36.8000 9 MTAA

14-jul-26 12:26:22 PM A EUR 36.8000 7 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 4 MTAA

14-jul-26 12:26:22 PM A EUR 36.8000 4 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 3 MTAA

14-jul-26 12:26:22 PM A EUR 36.8000 3 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 2 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 10 MTAA

14-jul-26 12:26:22 PM A EUR 36.8200 22 MTAA

14-jul-26 12:26:25 PM A EUR 36.7800 5 MTAA

14-jul-26 12:26:25 PM A EUR 36.7800 18 MTAA

14-jul-26 12:26:25 PM A EUR 36.7800 17 MTAA

14-jul-26 12:26:25 PM A EUR 36.7800 13 MTAA

14-jul-26 12:26:25 PM A EUR 36.7800 7 MTAA

14-jul-26 12:26:25 PM A EUR 36.7800 9 MTAA

14-jul-26 12:26:27 PM A EUR 36.7600 7 MTAA

14-jul-26 12:26:27 PM A EUR 36.7400 21 MTAA

14-jul-26 12:26:27 PM A EUR 36.7600 18 MTAA

14-jul-26 12:26:27 PM A EUR 36.7400 17 MTAA

14-jul-26 12:26:27 PM A EUR 36.7400 13 MTAA

14-jul-26 12:26:27 PM A EUR 36.7600 12 MTAA

14-jul-26 12:26:27 PM A EUR 36.7400 7 MTAA

14-jul-26 12:26:27 PM A EUR 36.7400 6 MTAA

14-jul-26 12:26:27 PM A EUR 36.7600 5 MTAA

14-jul-26 12:26:27 PM A EUR 36.7600 9 MTAA

14-jul-26 12:41:54 PM A EUR 36.8200 24 MTAA

14-jul-26 12:41:54 PM A EUR 36.8200 43 MTAA

14-jul-26 12:41:54 PM A EUR 36.8200 30 MTAA

14-jul-26 12:41:54 PM A EUR 36.8200 25 MTAA

14-jul-26 12:41:54 PM A EUR 36.8000 22 MTAA

14-jul-26 12:41:54 PM A EUR 36.8200 10 MTAA

14-jul-26 12:41:54 PM A EUR 36.8200 8 MTAA

14-jul-26 12:41:54 PM A EUR 36.8200 29 MTAA

22 / 49

14-jul-26 12:45:12 PM A EUR 36.8000 7 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 11 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 25 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 19 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 16 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 10 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 9 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 43 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 2 MTAA

14-jul-26 12:45:12 PM A EUR 36.8000 9 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 12 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 43 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 24 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 22 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 21 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 15 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 10 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 9 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 7 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 6 MTAA

14-jul-26 12:45:16 PM A EUR 36.7800 12 MTAA

14-jul-26 12:47:30 PM A EUR 36.7600 16 MTAA

14-jul-26 12:47:30 PM A EUR 36.7600 5 MTAA

14-jul-26 12:47:30 PM A EUR 36.7600 7 MTAA

14-jul-26 12:47:50 PM A EUR 36.7600 11 MTAA

14-jul-26 12:47:50 PM A EUR 36.7600 45 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 31 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 5 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 49 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 43 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 35 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 33 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 21 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 19 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 17 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 1 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 11 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 14 MTAA

14-jul-26 1:02:17 PM A EUR 36.8600 25 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 4 MTAA

23 / 49

14-jul-26 1:29:26 PM A EUR 36.9600 147 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 53 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 49 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 45 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 40 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 32 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 12 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 2 MTAA

14-jul-26 1:29:26 PM A EUR 36.9800 15 MTAA

14-jul-26 1:32:40 PM A EUR 36.9600 2 MTAA

14-jul-26 1:32:40 PM A EUR 36.9600 26 MTAA

14-jul-26 1:32:45 PM A EUR 36.9600 40 MTAA

14-jul-26 1:32:45 PM A EUR 36.9400 1 MTAA

14-jul-26 1:32:45 PM A EUR 36.9600 92 MTAA

14-jul-26 1:32:45 PM A EUR 36.9600 37 MTAA

14-jul-26 1:32:45 PM A EUR 36.9400 23 MTAA

14-jul-26 1:32:45 PM A EUR 36.9600 22 MTAA

14-jul-26 1:32:45 PM A EUR 36.9600 16 MTAA

14-jul-26 1:32:45 PM A EUR 36.9600 11 MTAA

14-jul-26 1:32:45 PM A EUR 36.9600 9 MTAA

14-jul-26 1:32:45 PM A EUR 36.9400 4 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 9 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 44 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 42 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 25 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 30 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 60 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 29 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 50 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 21 MTAA

14-jul-26 1:39:13 PM A EUR 36.9200 20 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 14 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 8 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 7 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 1 MTAA

14-jul-26 1:39:13 PM A EUR 36.9200 1 MTAA

14-jul-26 1:39:13 PM A EUR 36.9200 17 MTAA

14-jul-26 1:39:13 PM A EUR 36.9400 25 MTAA

14-jul-26 1:42:14 PM A EUR 36.9200 4 MTAA

14-jul-26 1:42:14 PM A EUR 36.9200 22 MTAA

14-jul-26 1:44:24 PM A EUR 36.9200 2 MTAA

24 / 49

14-jul-26 1:44:24 PM A EUR 36.9200 20 MTAA

14-jul-26 1:45:54 PM A EUR 36.9200 1 MTAA

14-jul-26 1:57:39 PM A EUR 36.9200 8 MTAA

14-jul-26 1:57:39 PM A EUR 36.9200 21 MTAA

14-jul-26 1:57:39 PM A EUR 36.9200 25 MTAA

14-jul-26 1:57:39 PM A EUR 36.9200 35 MTAA

14-jul-26 1:57:39 PM A EUR 36.9200 47 MTAA

14-jul-26 1:59:45 PM A EUR 36.9200 9 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 34 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 17 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 127 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 60 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 59 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 32 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 20 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 33 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 24 MTAA

14-jul-26 2:03:09 PM A EUR 36.9200 2 MTAA

14-jul-26 2:11:31 PM A EUR 36.9200 9 MTAA

14-jul-26 2:11:31 PM A EUR 36.9200 28 MTAA

14-jul-26 2:11:31 PM A EUR 36.9200 31 MTAA

14-jul-26 2:11:31 PM A EUR 36.9200 35 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 60 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 30 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 32 MTAA

14-jul-26 2:23:04 PM A EUR 36.9000 38 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 67 MTAA

14-jul-26 2:23:04 PM A EUR 36.9000 39 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 40 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 59 MTAA

14-jul-26 2:23:04 PM A EUR 36.8800 13 MTAA

14-jul-26 2:23:04 PM A EUR 36.9000 30 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 42 MTAA

14-jul-26 2:23:04 PM A EUR 36.9000 3 MTAA

14-jul-26 2:23:04 PM A EUR 36.8800 19 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 28 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 1 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 11 MTAA

14-jul-26 2:23:04 PM A EUR 36.9200 16 MTAA

14-jul-26 2:23:04 PM A EUR 36.8800 19 MTAA

14-jul-26 2:23:04 PM A EUR 36.9000 20 MTAA

14-jul-26 2:23:04 PM A EUR 36.8800 23 MTAA

14-jul-26 2:23:04 PM A EUR 36.9000 27 MTAA

25 / 49

14-jul-26 2:23:04 PM A EUR 36.8800 1 MTAA

14-jul-26 2:25:42 PM A EUR 36.9000 53 MTAA

14-jul-26 2:25:43 PM A EUR 36.8800 9 MTAA

14-jul-26 2:25:43 PM A EUR 36.8800 21 MTAA

14-jul-26 2:25:43 PM A EUR 36.8800 39 MTAA

14-jul-26 2:25:43 PM A EUR 36.8800 68 MTAA

14-jul-26 2:25:46 PM A EUR 36.8800 22 MTAA

14-jul-26 2:25:46 PM A EUR 36.8800 33 MTAA

14-jul-26 2:25:49 PM A EUR 36.8800 13 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 26 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 46 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 36 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 26 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 25 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 23 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 14 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 13 MTAA

14-jul-26 2:31:20 PM A EUR 37.3000 30 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 18 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 27 MTAA

14-jul-26 2:32:13 PM A EUR 37.2800 23 MTAA

14-jul-26 2:32:13 PM A EUR 37.2800 35 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 18 MTAA

14-jul-26 2:32:13 PM A EUR 37.2800 12 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 12 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 10 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 5 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 17 MTAA

14-jul-26 2:32:13 PM A EUR 37.2600 23 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 21 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 22 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 19 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 15 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 14 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 12 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 8 MTAA

14-jul-26 2:36:11 PM A EUR 37.1400 8 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 7 MTAA

14-jul-26 2:36:11 PM A EUR 37.2000 2 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 4 MTAA

14-jul-26 2:36:11 PM A EUR 37.1800 8 MTAA

26 / 49

14-jul-26 2:38:30 PM A EUR 37.1600 9 MTAA

14-jul-26 2:38:30 PM A EUR 37.1600 10 MTAA

14-jul-26 2:38:30 PM A EUR 37.1600 3 MTAA

14-jul-26 2:38:30 PM A EUR 37.1600 9 MTAA

14-jul-26 2:38:30 PM A EUR 37.1600 7 MTAA

14-jul-26 2:38:30 PM A EUR 37.1600 5 MTAA

14-jul-26 2:38:30 PM A EUR 37.1600 10 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 8 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 16 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 12 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 10 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 10 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 10 MTAA

14-jul-26 2:40:03 PM A EUR 37.1000 10 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 8 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 1 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 7 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 6 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 6 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 5 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 8 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 4 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 3 MTAA

14-jul-26 2:40:03 PM A EUR 37.1200 3 MTAA

14-jul-26 2:40:03 PM A EUR 37.1400 10 MTAA

14-jul-26 2:40:13 PM A EUR 37.0800 4 MTAA

14-jul-26 2:40:13 PM A EUR 37.0800 5 MTAA

14-jul-26 2:42:57 PM A EUR 37.0800 9 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 7 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 13 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 11 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 10 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 9 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 7 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 61 MTAA

14-jul-26 2:43:11 PM A EUR 37.0400 3 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 7 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 9 MTAA

14-jul-26 2:43:11 PM A EUR 37.0400 2 MTAA

27 / 49

14-jul-26 2:43:11 PM A EUR 37.0600 4 MTAA

14-jul-26 2:43:11 PM A EUR 37.0400 5 MTAA

14-jul-26 2:43:11 PM A EUR 37.0400 6 MTAA

14-jul-26 2:43:11 PM A EUR 37.0600 6 MTAA

14-jul-26 2:43:11 PM A EUR 37.0400 7 MTAA

14-jul-26 2:43:26 PM A EUR 37.0200 41 MTAA

14-jul-26 2:43:28 PM A EUR 37.0200 22 MTAA

14-jul-26 2:47:03 PM A EUR 37.0000 7 MTAA

14-jul-26 2:47:03 PM A EUR 37.0000 13 MTAA

14-jul-26 2:47:03 PM A EUR 37.0000 10 MTAA

14-jul-26 2:47:03 PM A EUR 37.0000 14 MTAA

14-jul-26 2:47:03 PM A EUR 37.0000 9 MTAA

14-jul-26 2:47:03 PM A EUR 37.0000 3 MTAA

14-jul-26 2:47:03 PM A EUR 37.0000 10 MTAA

14-jul-26 3:00:58 PM A EUR 36.9800 17 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 71 MTAA

14-jul-26 3:00:58 PM A EUR 37.0000 40 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 36 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 34 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 31 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 29 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 27 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 24 MTAA

14-jul-26 3:00:58 PM A EUR 36.9800 24 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 1 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 19 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 15 MTAA

14-jul-26 3:00:58 PM A EUR 36.9800 14 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 10 MTAA

14-jul-26 3:00:58 PM A EUR 36.9800 7 MTAA

14-jul-26 3:00:58 PM A EUR 36.9800 5 MTAA

14-jul-26 3:00:58 PM A EUR 37.0000 4 MTAA

14-jul-26 3:00:58 PM A EUR 37.0200 21 MTAA

14-jul-26 3:01:39 PM A EUR 36.9800 21 MTAA

14-jul-26 3:01:39 PM A EUR 36.9800 14 MTAA

14-jul-26 3:01:39 PM A EUR 36.9800 10 MTAA

14-jul-26 3:01:39 PM A EUR 36.9800 3 MTAA

14-jul-26 3:01:39 PM A EUR 36.9800 8 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 18 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 29 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 18 MTAA

28 / 49

14-jul-26 3:03:21 PM A EUR 36.9600 9 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 6 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 188 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 5 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 2 MTAA

14-jul-26 3:03:21 PM A EUR 36.9600 13 MTAA

14-jul-26 3:03:22 PM A EUR 36.9200 14 MTAA

14-jul-26 3:03:22 PM A EUR 36.9400 18 MTAA

14-jul-26 3:03:22 PM A EUR 36.9200 12 MTAA

14-jul-26 3:03:22 PM A EUR 36.9400 11 MTAA

14-jul-26 3:03:22 PM A EUR 36.9200 8 MTAA

14-jul-26 3:03:22 PM A EUR 36.9400 7 MTAA

14-jul-26 3:03:22 PM A EUR 36.9400 6 MTAA

14-jul-26 3:03:22 PM A EUR 36.9400 8 MTAA

14-jul-26 3:03:22 PM A EUR 36.9200 26 MTAA

14-jul-26 3:11:00 PM A EUR 37.0000 6 MTAA

14-jul-26 3:17:39 PM A EUR 37.0000 10 MTAA

14-jul-26 3:17:39 PM A EUR 37.0000 29 MTAA

14-jul-26 3:17:39 PM A EUR 37.0000 11 MTAA

14-jul-26 3:17:39 PM A EUR 37.0000 14 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 10 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 34 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 32 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 49 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 27 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 15 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 8 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 2 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 19 MTAA

14-jul-26 3:17:53 PM A EUR 37.0000 22 MTAA

14-jul-26 3:19:47 PM A EUR 36.9800 13 MTAA

14-jul-26 3:19:47 PM A EUR 36.9800 31 MTAA

14-jul-26 3:19:47 PM A EUR 36.9800 23 MTAA

14-jul-26 3:19:47 PM A EUR 36.9800 8 MTAA

14-jul-26 3:19:47 PM A EUR 36.9800 7 MTAA

14-jul-26 3:19:47 PM A EUR 36.9800 30 MTAA

14-jul-26 3:20:01 PM A EUR 36.9600 9 MTAA

14-jul-26 3:20:01 PM A EUR 36.9600 22 MTAA

14-jul-26 3:25:11 PM A EUR 37.0000 3 MTAA

14-jul-26 3:25:11 PM A EUR 37.0000 20 MTAA

14-jul-26 3:32:17 PM A EUR 37.0200 31 MTAA

29 / 49

14-jul-26 3:32:17 PM A EUR 37.0200 45 MTAA

14-jul-26 3:32:17 PM A EUR 37.0200 9 MTAA

14-jul-26 3:32:17 PM A EUR 37.0200 1 MTAA

14-jul-26 3:32:17 PM A EUR 37.0200 25 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 30 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 74 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 40 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 39 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 1 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 30 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 22 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 21 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 17 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 15 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 10 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 5 MTAA

14-jul-26 3:34:10 PM A EUR 37.0000 34 MTAA

14-jul-26 3:39:58 PM A EUR 36.9800 42 MTAA

14-jul-26 3:39:58 PM A EUR 36.9800 28 MTAA

14-jul-26 3:39:58 PM A EUR 36.9800 39 MTAA

14-jul-26 3:39:58 PM A EUR 36.9800 42 MTAA

14-jul-26 3:39:59 PM A EUR 36.9800 17 MTAA

14-jul-26 3:39:59 PM A EUR 36.9800 1 MTAA

14-jul-26 3:39:59 PM A EUR 36.9800 16 MTAA

14-jul-26 3:40:02 PM A EUR 37.0000 27 MTAA

14-jul-26 3:40:02 PM A EUR 37.0000 38 MTAA

14-jul-26 3:40:03 PM A EUR 36.9800 26 MTAA

14-jul-26 3:40:03 PM A EUR 36.9800 14 MTAA

14-jul-26 3:40:03 PM A EUR 36.9800 6 MTAA

14-jul-26 3:40:03 PM A EUR 36.9800 27 MTAA

14-jul-26 3:40:16 PM A EUR 37.0000 35 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 22 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 56 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 45 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 36 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 29 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 27 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 4 MTAA

14-jul-26 3:40:16 PM A EUR 37.0000 13 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 10 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 1 MTAA

30 / 49

14-jul-26 3:40:16 PM A EUR 37.0000 9 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 37 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 5 MTAA

14-jul-26 3:40:16 PM A EUR 36.9800 15 MTAA

14-jul-26 3:42:23 PM A EUR 37.1000 23 MTAA

14-jul-26 3:42:23 PM A EUR 37.1000 14 MTAA

14-jul-26 3:42:23 PM A EUR 37.1000 28 MTAA

14-jul-26 3:42:23 PM A EUR 37.1000 23 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 21 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 27 MTAA

14-jul-26 3:45:33 PM A EUR 37.0800 33 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 27 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 23 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 21 MTAA

14-jul-26 3:45:33 PM A EUR 37.0800 20 MTAA

14-jul-26 3:45:33 PM A EUR 37.0800 15 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 10 MTAA

14-jul-26 3:45:33 PM A EUR 37.0800 1 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 37 MTAA

14-jul-26 3:45:33 PM A EUR 37.1000 9 MTAA

14-jul-26 3:45:34 PM A EUR 37.0800 7 MTAA

14-jul-26 3:45:34 PM A EUR 37.0800 1 MTAA

14-jul-26 3:45:34 PM A EUR 37.0800 5 MTAA

14-jul-26 3:46:29 PM A EUR 37.1000 11 MTAA

14-jul-26 3:46:48 PM A EUR 37.0800 25 MTAA

14-jul-26 3:46:48 PM A EUR 37.0800 27 MTAA

14-jul-26 3:46:48 PM A EUR 37.0800 25 MTAA

14-jul-26 3:46:48 PM A EUR 37.0800 14 MTAA

14-jul-26 3:46:48 PM A EUR 37.0800 10 MTAA

14-jul-26 3:47:50 PM A EUR 37.0400 14 MTAA

14-jul-26 3:47:50 PM A EUR 37.0400 11 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 29 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 24 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 15 MTAA

14-jul-26 3:47:50 PM A EUR 37.0400 12 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 93 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 10 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 9 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 7 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 1 MTAA

31 / 49

14-jul-26 3:47:50 PM A EUR 37.0400 11 MTAA

14-jul-26 3:47:50 PM A EUR 37.0600 23 MTAA

14-jul-26 3:52:06 PM A EUR 37.0600 4 MTAA

14-jul-26 3:52:06 PM A EUR 37.0600 66 MTAA

14-jul-26 3:52:06 PM A EUR 37.0800 27 MTAA

14-jul-26 3:52:06 PM A EUR 37.0800 23 MTAA

14-jul-26 3:52:06 PM A EUR 37.0800 21 MTAA

14-jul-26 3:52:06 PM A EUR 37.0600 11 MTAA

14-jul-26 3:52:06 PM A EUR 37.0600 9 MTAA

14-jul-26 3:52:06 PM A EUR 37.0600 3 MTAA

14-jul-26 3:52:06 PM A EUR 37.0600 1 MTAA

14-jul-26 3:52:06 PM A EUR 37.0600 10 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 28 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 47 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 40 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 32 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 20 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 18 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 17 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 1 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 49 MTAA

14-jul-26 4:02:44 PM A EUR 37.1200 27 MTAA

14-jul-26 4:08:55 PM A EUR 37.1600 19 MTAA

14-jul-26 4:08:55 PM A EUR 37.1800 39 MTAA

14-jul-26 4:08:55 PM A EUR 37.1600 31 MTAA

14-jul-26 4:08:55 PM A EUR 37.1800 19 MTAA

14-jul-26 4:08:55 PM A EUR 37.1600 9 MTAA

14-jul-26 4:08:55 PM A EUR 37.1600 4 MTAA

14-jul-26 4:08:55 PM A EUR 37.1800 2 MTAA

14-jul-26 4:08:55 PM A EUR 37.1800 19 MTAA

14-jul-26 4:08:56 PM A EUR 37.1600 1 MTAA

14-jul-26 4:08:56 PM A EUR 37.1600 28 MTAA

14-jul-26 4:09:42 PM A EUR 37.2000 22 MTAA

14-jul-26 4:09:42 PM A EUR 37.2200 22 MTAA

14-jul-26 4:09:42 PM A EUR 37.2200 65 MTAA

14-jul-26 4:09:42 PM A EUR 37.2200 62 MTAA

14-jul-26 4:09:42 PM A EUR 37.2000 42 MTAA

14-jul-26 4:09:42 PM A EUR 37.2200 17 MTAA

14-jul-26 4:09:42 PM A EUR 37.2000 17 MTAA

14-jul-26 4:09:42 PM A EUR 37.2000 14 MTAA

14-jul-26 4:09:42 PM A EUR 37.2000 6 MTAA

14-jul-26 4:09:42 PM A EUR 37.2200 33 MTAA

32 / 49

14-jul-26 4:09:51 PM A EUR 37.2000 2 MTAA

14-jul-26 4:10:00 PM A EUR 37.2000 17 MTAA

14-jul-26 4:10:00 PM A EUR 37.2000 20 MTAA

14-jul-26 4:10:05 PM A EUR 37.2000 12 MTAA

14-jul-26 4:10:05 PM A EUR 37.2000 26 MTAA

14-jul-26 4:10:41 PM A EUR 37.2000 2 MTAA

14-jul-26 4:10:41 PM A EUR 37.2000 57 MTAA

14-jul-26 4:10:41 PM A EUR 37.2000 47 MTAA

14-jul-26 4:10:41 PM A EUR 37.2000 23 MTAA

14-jul-26 4:10:41 PM A EUR 37.2000 20 MTAA

14-jul-26 4:10:41 PM A EUR 37.2000 21 MTAA

14-jul-26 4:14:06 PM A EUR 37.1800 14 MTAA

14-jul-26 4:14:06 PM A EUR 37.1600 33 MTAA

14-jul-26 4:14:06 PM A EUR 37.1800 27 MTAA

14-jul-26 4:14:06 PM A EUR 37.1800 35 MTAA

14-jul-26 4:14:06 PM A EUR 37.1600 20 MTAA

14-jul-26 4:14:06 PM A EUR 37.1600 13 MTAA

14-jul-26 4:14:06 PM A EUR 37.1800 11 MTAA

14-jul-26 4:14:06 PM A EUR 37.1800 9 MTAA

14-jul-26 4:14:06 PM A EUR 37.1800 4 MTAA

14-jul-26 4:14:06 PM A EUR 37.1600 14 MTAA

14-jul-26 4:14:06 PM A EUR 37.1800 24 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 8 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 28 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 20 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 16 MTAA

14-jul-26 4:15:31 PM A EUR 37.1400 14 MTAA

14-jul-26 4:15:31 PM A EUR 37.1400 13 MTAA

14-jul-26 4:15:31 PM A EUR 37.1400 12 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 11 MTAA

14-jul-26 4:15:31 PM A EUR 37.1400 9 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 7 MTAA

14-jul-26 4:15:31 PM A EUR 37.1400 7 MTAA

14-jul-26 4:15:31 PM A EUR 37.1400 4 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 3 MTAA

14-jul-26 4:15:31 PM A EUR 37.1600 2 MTAA

14-jul-26 4:15:31 PM A EUR 37.1400 9 MTAA

14-jul-26 4:16:09 PM A EUR 37.1200 2 MTAA

14-jul-26 4:16:09 PM A EUR 37.1200 19 MTAA

14-jul-26 4:16:09 PM A EUR 37.1400 14 MTAA

14-jul-26 4:16:09 PM A EUR 37.1200 12 MTAA

33 / 49

14-jul-26 4:16:09 PM A EUR 37.1200 11 MTAA

14-jul-26 4:23:49 PM A EUR 37.1600 20 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 35 MTAA

14-jul-26 4:23:49 PM A EUR 37.1600 29 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 29 MTAA

14-jul-26 4:23:49 PM A EUR 37.1600 28 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 28 MTAA

14-jul-26 4:23:49 PM A EUR 37.1600 26 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 22 MTAA

14-jul-26 4:23:49 PM A EUR 37.1600 16 MTAA

14-jul-26 4:23:49 PM A EUR 37.1600 15 MTAA

14-jul-26 4:23:49 PM A EUR 37.1600 13 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 11 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 9 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 5 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 1 MTAA

14-jul-26 4:23:49 PM A EUR 37.1400 26 MTAA

14-jul-26 4:26:52 PM A EUR 37.1400 10 MTAA

14-jul-26 4:28:28 PM A EUR 37.1600 9 MTAA

14-jul-26 4:28:28 PM A EUR 37.1600 27 MTAA

14-jul-26 4:34:15 PM A EUR 37.4200 17 MTAA

14-jul-26 4:34:15 PM A EUR 37.4200 32 MTAA

14-jul-26 4:34:17 PM A EUR 37.4000 51 MTAA

14-jul-26 4:34:18 PM A EUR 37.3800 1 MTAA

14-jul-26 4:34:18 PM A EUR 37.3800 12 MTAA

14-jul-26 4:34:18 PM A EUR 37.3800 28 MTAA

14-jul-26 4:34:18 PM A EUR 37.3800 30 MTAA

14-jul-26 4:34:18 PM A EUR 37.3800 33 MTAA

14-jul-26 4:34:19 PM A EUR 37.3200 29 MTAA

14-jul-26 4:34:19 PM A EUR 37.3200 45 MTAA

14-jul-26 4:34:19 PM A EUR 37.3600 17 MTAA

14-jul-26 4:34:19 PM A EUR 37.3600 1 MTAA

14-jul-26 4:34:19 PM A EUR 37.3400 13 MTAA

14-jul-26 4:34:19 PM A EUR 37.3400 16 MTAA

14-jul-26 4:34:19 PM A EUR 37.3600 51 MTAA

14-jul-26 4:34:49 PM A EUR 37.3200 33 MTAA

14-jul-26 4:34:49 PM A EUR 37.3200 1 MTAA

14-jul-26 4:34:49 PM A EUR 37.3200 17 MTAA

14-jul-26 4:34:49 PM A EUR 37.3200 25 MTAA

14-jul-26 4:39:28 PM A EUR 37.2800 14 MTAA

14-jul-26 4:39:28 PM A EUR 37.3200 15 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 22 MTAA

34 / 49

14-jul-26 4:39:28 PM A EUR 37.2800 23 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 24 MTAA

14-jul-26 4:39:28 PM A EUR 37.3200 29 MTAA

14-jul-26 4:39:28 PM A EUR 37.2800 34 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 13 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 30 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 13 MTAA

14-jul-26 4:39:28 PM A EUR 37.3200 12 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 12 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 10 MTAA

14-jul-26 4:39:28 PM A EUR 37.2800 9 MTAA

14-jul-26 4:39:28 PM A EUR 37.2800 1 MTAA

14-jul-26 4:39:28 PM A EUR 37.3000 1 MTAA

14-jul-26 4:39:31 PM A EUR 37.2400 12 MTAA

14-jul-26 4:39:31 PM A EUR 37.2400 11 MTAA

14-jul-26 4:39:31 PM A EUR 37.2600 17 MTAA

14-jul-26 4:39:31 PM A EUR 37.2400 1 MTAA

14-jul-26 4:39:31 PM A EUR 37.2400 8 MTAA

14-jul-26 4:39:31 PM A EUR 37.2400 15 MTAA

14-jul-26 4:39:31 PM A EUR 37.2400 8 MTAA

14-jul-26 4:39:31 PM A EUR 37.2600 8 MTAA

14-jul-26 4:44:55 PM A EUR 37.2800 17 MTAA

14-jul-26 4:44:55 PM A EUR 37.2800 23 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 9 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 23 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 22 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 19 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 9 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 7 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 4 MTAA

14-jul-26 4:46:40 PM A EUR 37.2600 10 MTAA

14-jul-26 4:46:54 PM A EUR 37.2400 10 MTAA

14-jul-26 4:46:54 PM A EUR 37.2400 11 MTAA

14-jul-26 4:50:16 PM A EUR 37.2400 22 MTAA

14-jul-26 4:50:16 PM A EUR 37.2400 37 MTAA

14-jul-26 4:50:16 PM A EUR 37.2400 42 MTAA

14-jul-26 4:50:16 PM A EUR 37.2400 25 MTAA

14-jul-26 4:50:16 PM A EUR 37.2400 12 MTAA

14-jul-26 4:50:16 PM A EUR 37.2400 1 MTAA

14-jul-26 4:50:16 PM A EUR 37.2400 19 MTAA

35 / 49

14-jul-26 4:50:16 PM A EUR 37.2400 26 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 27 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 74 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 60 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 55 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 54 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 53 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 52 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 40 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 36 MTAA

14-jul-26 5:01:31 PM A EUR 37.2800 35 MTAA

14-jul-26 5:01:31 PM A EUR 37.2800 24 MTAA

14-jul-26 5:01:31 PM A EUR 37.2800 23 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 22 MTAA

14-jul-26 5:01:31 PM A EUR 37.2800 17 MTAA

14-jul-26 5:01:31 PM A EUR 37.2800 3 MTAA

14-jul-26 5:01:31 PM A EUR 37.3000 2 MTAA

14-jul-26 5:01:31 PM A EUR 37.2800 36 MTAA

14-jul-26 5:03:26 PM A EUR 37.2800 16 MTAA

14-jul-26 5:03:26 PM A EUR 37.2800 14 MTAA

14-jul-26 5:03:26 PM A EUR 37.2800 1 MTAA

14-jul-26 5:03:26 PM A EUR 37.2800 33 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 40 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 55 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 40 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 31 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 26 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 21 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 15 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 1 MTAA

14-jul-26 5:04:51 PM A EUR 37.4000 73 MTAA

14-jul-26 5:14:06 PM A EUR 37.4800 4 MTAA

14-jul-26 5:14:06 PM A EUR 37.4800 27 MTAA

14-jul-26 5:14:06 PM A EUR 37.4800 45 MTAA

14-jul-26 5:14:06 PM A EUR 37.4800 69 MTAA

14-jul-26 5:14:06 PM A EUR 37.4800 83 MTAA

14-jul-26 5:14:06 PM A EUR 37.4800 109 MTAA

14-jul-26 5:14:09 PM A EUR 37.4800 12 MTAA

14-jul-26 5:14:19 PM A EUR 37.4800 49 MTAA

14-jul-26 5:14:19 PM A EUR 37.4800 69 MTAA

14-jul-26 5:14:19 PM A EUR 37.4800 20 MTAA

14-jul-26 5:14:19 PM A EUR 37.4800 33 MTAA

36 / 49

14-jul-26 5:14:19 PM A EUR 37.4800 43 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 35 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 3 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 72 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 36 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 92 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 29 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 26 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 21 MTAA

14-jul-26 5:15:00 PM A EUR 37.4600 62 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 21 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 36 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 62 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 27 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 21 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 17 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 2 MTAA

14-jul-26 5:18:02 PM A EUR 37.4600 16 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 44 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 101 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 72 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 51 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 10 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 18 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 27 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 2 MTAA

14-jul-26 5:19:46 PM A EUR 37.4400 38 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 75 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 87 MTAA

14-jul-26 5:20:03 PM A EUR 37.4000 69 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 56 MTAA

14-jul-26 5:20:03 PM A EUR 37.4000 36 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 33 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 32 MTAA

14-jul-26 5:20:03 PM A EUR 37.4000 27 MTAA

14-jul-26 5:20:03 PM A EUR 37.4000 26 MTAA

14-jul-26 5:20:03 PM A EUR 37.4000 22 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 20 MTAA

14-jul-26 5:20:03 PM A EUR 37.4000 20 MTAA

14-jul-26 5:20:03 PM A EUR 37.4000 16 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 10 MTAA

14-jul-26 5:20:03 PM A EUR 37.4200 2 MTAA

37 / 49

14-jul-26 5:20:03 PM A EUR 37.4200 30 MTAA

14-jul-26 5:24:19 PM A EUR 37.4200 46 MTAA

14-jul-26 5:24:19 PM A EUR 37.4200 22 MTAA

14-jul-26 5:24:19 PM A EUR 37.4200 92 MTAA

14-jul-26 5:24:19 PM A EUR 37.4200 58 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 49 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 75 MTAA

14-jul-26 5:26:13 PM A EUR 37.4000 2 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 72 MTAA

14-jul-26 5:26:13 PM A EUR 37.4000 58 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 57 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 77 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 45 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 40 MTAA

14-jul-26 5:26:13 PM A EUR 37.4000 34 MTAA

14-jul-26 5:26:13 PM A EUR 37.4000 33 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 21 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 3 MTAA

14-jul-26 5:26:13 PM A EUR 37.4200 148 MTAA

14-jul-26 5:26:13 PM A EUR 37.4000 14 MTAA

14-jul-26 5:28:38 PM A EUR 37.5000 52 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 2 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 20 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 40 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 43 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 58 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 61 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 66 MTAA

14-jul-26 5:29:03 PM A EUR 37.4800 73 MTAA

14-jul-26 5:29:42 PM A EUR 37.5000 20 MTAA

14-jul-26 5:29:42 PM A EUR 37.5000 54 MTAA

14-jul-26 5:29:42 PM A EUR 37.5000 26 MTAA

14-jul-26 5:29:42 PM A EUR 37.5000 5 MTAA

14-jul-26 5:29:42 PM A EUR 37.5000 40 MTAA

14-jul-26 5:29:43 PM A EUR 37.5000 5 MTAA

14-jul-26 5:29:44 PM A EUR 37.5000 1 MTAA

14-jul-26 5:29:44 PM A EUR 37.5000 34 MTAA

14-jul-26 5:29:44 PM A EUR 37.5000 44 MTAA

14-jul-26 5:29:51 PM A EUR 37.5000 128 MTAA

14-jul-26 5:29:52 PM A EUR 37.5000 82 MTAA

14-jul-26 5:29:53 PM A EUR 37.4600 35 MTAA

14-jul-26 5:29:53 PM A EUR 37.4600 15 MTAA

14-jul-26 5:29:53 PM A EUR 37.4600 13 MTAA

38 / 49

14-jul-26 5:29:58 PM A EUR 37.5200 4 MTAA

14-jul-26 5:29:58 PM A EUR 37.4600 13 MTAA

14-jul-26 5:29:58 PM A EUR 37.5200 143 MTAA

14-jul-26 5:29:58 PM A EUR 37.5200 2 MTAA

15-jul-26 9:02:51 AM A EUR 37.8200 29 MTAA

15-jul-26 9:02:51 AM A EUR 37.8200 31 MTAA

15-jul-26 9:02:51 AM A EUR 37.8200 44 MTAA

15-jul-26 9:03:40 AM A EUR 37.8000 31 MTAA

15-jul-26 9:03:40 AM A EUR 37.8000 33 MTAA

15-jul-26 9:03:40 AM A EUR 37.8000 29 MTAA

15-jul-26 9:03:40 AM A EUR 37.8000 45 MTAA

15-jul-26 9:05:03 AM A EUR 37.7400 9 MTAA

15-jul-26 9:05:03 AM A EUR 37.7400 2 MTAA

15-jul-26 9:05:03 AM A EUR 37.7200 4 MTAA

15-jul-26 9:05:03 AM A EUR 37.7400 4 MTAA

15-jul-26 9:05:03 AM A EUR 37.7400 5 MTAA

15-jul-26 9:05:03 AM A EUR 37.7400 6 MTAA

15-jul-26 9:05:34 AM A EUR 37.7200 10 MTAA

15-jul-26 9:05:34 AM A EUR 37.7000 7 MTAA

15-jul-26 9:05:34 AM A EUR 37.7200 3 MTAA

15-jul-26 9:05:34 AM A EUR 37.7000 5 MTAA

15-jul-26 9:05:34 AM A EUR 37.7000 6 MTAA

15-jul-26 9:07:12 AM A EUR 37.6400 46 MTAA

15-jul-26 9:07:53 AM A EUR 37.6200 2 MTAA

15-jul-26 9:07:53 AM A EUR 37.6200 7 MTAA

15-jul-26 9:07:53 AM A EUR 37.6200 8 MTAA

15-jul-26 9:07:55 AM A EUR 37.5800 4 MTAA

15-jul-26 9:07:55 AM A EUR 37.5800 10 MTAA

15-jul-26 9:07:55 AM A EUR 37.6000 23 MTAA

15-jul-26 9:08:18 AM A EUR 37.5600 17 MTAA

15-jul-26 9:11:11 AM A EUR 37.5400 19 MTAA

15-jul-26 9:16:13 AM A EUR 37.5200 3 MTAA

15-jul-26 9:16:13 AM A EUR 37.5000 13 MTAA

15-jul-26 9:16:13 AM A EUR 37.5200 22 MTAA

15-jul-26 9:19:33 AM A EUR 37.4600 52 MTAA

15-jul-26 9:19:55 AM A EUR 37.4400 7 MTAA

15-jul-26 9:19:55 AM A EUR 37.4400 6 MTAA

39 / 49

15-jul-26 9:21:22 AM A EUR 37.4200 4 MTAA

15-jul-26 9:25:24 AM A EUR 37.4200 6 MTAA

15-jul-26 9:25:24 AM A EUR 37.4200 8 MTAA

15-jul-26 9:25:24 AM A EUR 37.4200 10 MTAA

15-jul-26 9:25:24 AM A EUR 37.4200 25 MTAA

15-jul-26 9:28:23 AM A EUR 37.3600 47 MTAA

15-jul-26 9:28:25 AM A EUR 37.3400 5 MTAA

15-jul-26 9:29:55 AM A EUR 37.3400 12 MTAA

15-jul-26 9:31:08 AM A EUR 37.3200 29 MTAA

15-jul-26 9:31:08 AM A EUR 37.3200 11 MTAA

15-jul-26 9:31:08 AM A EUR 37.3400 9 MTAA

15-jul-26 9:31:08 AM A EUR 37.3200 9 MTAA

15-jul-26 10:06:09 AM A EUR 37.4600 7 MTAA

15-jul-26 10:24:20 AM A EUR 37.4400 7 MTAA

15-jul-26 10:24:20 AM A EUR 37.4400 8 MTAA

15-jul-26 10:41:19 AM A EUR 37.5400 16 MTAA

15-jul-26 10:41:19 AM A EUR 37.5400 9 MTAA

15-jul-26 10:41:19 AM A EUR 37.5400 13 MTAA

15-jul-26 11:00:02 AM A EUR 37.5400 8 MTAA

15-jul-26 11:01:17 AM A EUR 37.5400 22 MTAA

15-jul-26 11:30:28 AM A EUR 37.6400 5 MTAA

15-jul-26 11:30:28 AM A EUR 37.6400 18 MTAA

15-jul-26 11:30:28 AM A EUR 37.6400 19 MTAA

15-jul-26 11:30:28 AM A EUR 37.6400 26 MTAA

15-jul-26 11:30:28 AM A EUR 37.6400 31 MTAA

15-jul-26 11:30:28 AM A EUR 37.6400 35 MTAA

15-jul-26 11:39:45 AM A EUR 37.6200 17 MTAA

15-jul-26 11:39:45 AM A EUR 37.6200 34 MTAA

15-jul-26 11:39:45 AM A EUR 37.6200 17 MTAA

15-jul-26 11:39:45 AM A EUR 37.6200 14 MTAA

15-jul-26 11:39:45 AM A EUR 37.6200 3 MTAA

15-jul-26 11:39:45 AM A EUR 37.6200 26 MTAA

15-jul-26 11:39:51 AM A EUR 37.6000 2 MTAA

15-jul-26 11:39:51 AM A EUR 37.6000 13 MTAA

15-jul-26 11:39:51 AM A EUR 37.6000 15 MTAA

15-jul-26 11:39:51 AM A EUR 37.6000 18 MTAA

15-jul-26 11:39:51 AM A EUR 37.6000 24 MTAA

15-jul-26 11:39:52 AM A EUR 37.5800 15 MTAA

15-jul-26 11:40:05 AM A EUR 37.5600 9 MTAA

15-jul-26 11:40:05 AM A EUR 37.5600 68 MTAA

15-jul-26 11:40:05 AM A EUR 37.5600 11 MTAA

40 / 49

15-jul-26 11:40:05 AM A EUR 37.5600 2 MTAA

15-jul-26 11:40:05 AM A EUR 37.5600 9 MTAA

15-jul-26 11:40:05 AM A EUR 37.5600 11 MTAA

15-jul-26 11:45:14 AM A EUR 37.5400 6 MTAA

15-jul-26 11:45:14 AM A EUR 37.5400 7 MTAA

15-jul-26 11:45:14 AM A EUR 37.5400 8 MTAA

15-jul-26 11:45:14 AM A EUR 37.5400 9 MTAA

15-jul-26 11:45:14 AM A EUR 37.5400 31 MTAA

15-jul-26 11:45:14 AM A EUR 37.5600 64 MTAA

15-jul-26 11:45:16 AM A EUR 37.5400 9 MTAA

15-jul-26 11:45:16 AM A EUR 37.5400 2 MTAA

15-jul-26 11:46:26 AM A EUR 37.5200 25 MTAA

15-jul-26 11:46:26 AM A EUR 37.5200 7 MTAA

15-jul-26 11:46:26 AM A EUR 37.5200 2 MTAA

15-jul-26 11:46:26 AM A EUR 37.5200 5 MTAA

15-jul-26 11:51:34 AM A EUR 37.5000 4 MTAA

15-jul-26 11:51:34 AM A EUR 37.5000 11 MTAA

15-jul-26 11:51:34 AM A EUR 37.5000 14 MTAA

15-jul-26 11:51:34 AM A EUR 37.5000 38 MTAA

15-jul-26 11:52:59 AM A EUR 37.4800 4 MTAA

15-jul-26 11:52:59 AM A EUR 37.4800 29 MTAA

15-jul-26 11:52:59 AM A EUR 37.4800 9 MTAA

15-jul-26 11:52:59 AM A EUR 37.4800 4 MTAA

15-jul-26 11:53:05 AM A EUR 37.4600 4 MTAA

15-jul-26 11:53:05 AM A EUR 37.4600 10 MTAA

15-jul-26 11:53:05 AM A EUR 37.4600 13 MTAA

15-jul-26 11:53:05 AM A EUR 37.4600 80 MTAA

15-jul-26 11:54:55 AM A EUR 37.4400 9 MTAA

15-jul-26 11:54:55 AM A EUR 37.4400 16 MTAA

15-jul-26 11:54:55 AM A EUR 37.4400 6 MTAA

15-jul-26 11:54:55 AM A EUR 37.4400 4 MTAA

15-jul-26 11:54:55 AM A EUR 37.4400 3 MTAA

15-jul-26 11:54:55 AM A EUR 37.4400 61 MTAA

15-jul-26 12:07:13 PM A EUR 37.4400 2 MTAA

15-jul-26 12:07:13 PM A EUR 37.4400 16 MTAA

15-jul-26 12:07:13 PM A EUR 37.4600 25 MTAA

15-jul-26 12:12:54 PM A EUR 37.4200 14 MTAA

15-jul-26 12:12:54 PM A EUR 37.4200 42 MTAA

15-jul-26 12:12:54 PM A EUR 37.4200 26 MTAA

15-jul-26 12:12:54 PM A EUR 37.4200 42 MTAA

15-jul-26 12:12:54 PM A EUR 37.4200 14 MTAA

41 / 49

15-jul-26 12:12:54 PM A EUR 37.4000 9 MTAA

15-jul-26 12:12:54 PM A EUR 37.4000 4 MTAA

15-jul-26 12:12:54 PM A EUR 37.4000 16 MTAA

15-jul-26 12:12:54 PM A EUR 37.4000 17 MTAA

15-jul-26 12:12:56 PM A EUR 37.3800 12 MTAA

15-jul-26 12:12:56 PM A EUR 37.3800 21 MTAA

15-jul-26 12:12:56 PM A EUR 37.3800 26 MTAA

15-jul-26 12:24:14 PM A EUR 37.4200 1 MTAA

15-jul-26 12:24:14 PM A EUR 37.4200 19 MTAA

15-jul-26 12:24:14 PM A EUR 37.4200 15 MTAA

15-jul-26 12:24:14 PM A EUR 37.4200 14 MTAA

15-jul-26 12:24:14 PM A EUR 37.4200 3 MTAA

15-jul-26 12:24:14 PM A EUR 37.4200 1 MTAA

15-jul-26 12:24:14 PM A EUR 37.4200 4 MTAA

15-jul-26 12:25:52 PM A EUR 37.4200 10 MTAA

15-jul-26 12:25:52 PM A EUR 37.4200 13 MTAA

15-jul-26 12:25:52 PM A EUR 37.4200 14 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 10 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 1 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 12 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 15 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 17 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 21 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 32 MTAA

15-jul-26 12:28:02 PM A EUR 37.4000 7 MTAA

15-jul-26 12:50:42 PM A EUR 37.3800 21 MTAA

15-jul-26 12:50:42 PM A EUR 37.4000 38 MTAA

15-jul-26 12:54:27 PM A EUR 37.3600 10 MTAA

15-jul-26 12:54:27 PM A EUR 37.3600 18 MTAA

15-jul-26 12:54:27 PM A EUR 37.3600 19 MTAA

15-jul-26 12:54:38 PM A EUR 37.3600 4 MTAA

15-jul-26 12:54:38 PM A EUR 37.3600 104 MTAA

15-jul-26 12:54:38 PM A EUR 37.3600 43 MTAA

15-jul-26 12:54:38 PM A EUR 37.3600 63 MTAA

15-jul-26 12:59:41 PM A EUR 37.3400 1 MTAA

15-jul-26 12:59:41 PM A EUR 37.3400 25 MTAA

15-jul-26 12:59:41 PM A EUR 37.3400 38 MTAA

15-jul-26 12:59:41 PM A EUR 37.3400 59 MTAA

15-jul-26 1:00:12 PM A EUR 37.3400 5 MTAA

15-jul-26 1:00:12 PM A EUR 37.3400 18 MTAA

15-jul-26 1:02:47 PM A EUR 37.3200 27 MTAA

42 / 49

15-jul-26 1:02:47 PM A EUR 37.3200 2 MTAA

15-jul-26 1:02:47 PM A EUR 37.3200 56 MTAA

15-jul-26 1:02:47 PM A EUR 37.3200 35 MTAA

15-jul-26 1:02:47 PM A EUR 37.3200 24 MTAA

15-jul-26 1:02:47 PM A EUR 37.3200 7 MTAA

15-jul-26 1:02:47 PM A EUR 37.3200 25 MTAA

15-jul-26 1:04:52 PM A EUR 37.3000 4 MTAA

15-jul-26 1:04:52 PM A EUR 37.3000 13 MTAA

15-jul-26 1:04:52 PM A EUR 37.3000 28 MTAA

15-jul-26 1:04:52 PM A EUR 37.3000 39 MTAA

15-jul-26 1:04:52 PM A EUR 37.3000 43 MTAA

15-jul-26 1:04:57 PM A EUR 37.2800 22 MTAA

15-jul-26 1:04:57 PM A EUR 37.2800 28 MTAA

15-jul-26 1:04:57 PM A EUR 37.2800 21 MTAA

15-jul-26 1:04:57 PM A EUR 37.2800 168 MTAA

15-jul-26 1:04:58 PM A EUR 37.2600 3 MTAA

15-jul-26 1:04:58 PM A EUR 37.2600 12 MTAA

15-jul-26 1:04:58 PM A EUR 37.2600 27 MTAA

15-jul-26 1:04:59 PM A EUR 37.2400 18 MTAA

15-jul-26 1:04:59 PM A EUR 37.2400 43 MTAA

15-jul-26 1:06:08 PM A EUR 37.2000 12 MTAA

15-jul-26 1:06:08 PM A EUR 37.2200 67 MTAA

15-jul-26 1:06:08 PM A EUR 37.2000 21 MTAA

15-jul-26 1:06:08 PM A EUR 37.2000 10 MTAA

15-jul-26 1:06:08 PM A EUR 37.2200 2 MTAA

15-jul-26 1:06:08 PM A EUR 37.2200 7 MTAA

15-jul-26 1:06:08 PM A EUR 37.2000 11 MTAA

15-jul-26 1:06:09 PM A EUR 37.2200 5 MTAA

15-jul-26 1:06:09 PM A EUR 37.2200 16 MTAA

15-jul-26 1:06:09 PM A EUR 37.2200 50 MTAA

15-jul-26 1:06:13 PM A EUR 37.2200 5 MTAA

15-jul-26 1:07:11 PM A EUR 37.2200 5 MTAA

15-jul-26 1:08:12 PM A EUR 37.2200 5 MTAA

15-jul-26 1:09:07 PM A EUR 37.2200 5 MTAA

15-jul-26 1:10:11 PM A EUR 37.2200 5 MTAA

15-jul-26 1:11:11 PM A EUR 37.2200 5 MTAA

15-jul-26 1:12:14 PM A EUR 37.2200 5 MTAA

15-jul-26 1:13:11 PM A EUR 37.2200 5 MTAA

15-jul-26 1:13:32 PM A EUR 37.2200 3 MTAA

15-jul-26 1:14:03 PM A EUR 37.2200 3 MTAA

15-jul-26 1:14:12 PM A EUR 37.2200 5 MTAA

15-jul-26 1:15:11 PM A EUR 37.2200 5 MTAA

15-jul-26 1:16:10 PM A EUR 37.2200 5 MTAA

43 / 49

15-jul-26 1:16:45 PM A EUR 37.2400 6 MTAA

15-jul-26 1:17:10 PM A EUR 37.2400 5 MTAA

15-jul-26 1:18:06 PM A EUR 37.2400 4 MTAA

15-jul-26 1:19:05 PM A EUR 37.2600 5 MTAA

15-jul-26 1:20:07 PM A EUR 37.2600 4 MTAA

15-jul-26 1:21:09 PM A EUR 37.2600 4 MTAA

15-jul-26 1:22:04 PM A EUR 37.2400 22 MTAA

15-jul-26 1:22:04 PM A EUR 37.2400 32 MTAA

15-jul-26 1:22:04 PM A EUR 37.2400 20 MTAA

15-jul-26 1:22:04 PM A EUR 37.2400 14 MTAA

15-jul-26 1:22:04 PM A EUR 37.2400 4 MTAA

15-jul-26 1:22:04 PM A EUR 37.2400 43 MTAA

15-jul-26 1:23:04 PM A EUR 37.3000 1 MTAA

15-jul-26 1:23:04 PM A EUR 37.3000 3 MTAA

15-jul-26 1:23:04 PM A EUR 37.3000 30 MTAA

15-jul-26 1:23:04 PM A EUR 37.3000 34 MTAA

15-jul-26 1:23:04 PM A EUR 37.3000 40 MTAA

15-jul-26 1:23:04 PM A EUR 37.3000 53 MTAA

15-jul-26 1:43:58 PM A EUR 37.3800 23 MTAA

15-jul-26 1:43:58 PM A EUR 37.3800 40 MTAA

15-jul-26 1:43:58 PM A EUR 37.3800 36 MTAA

15-jul-26 1:43:58 PM A EUR 37.3800 25 MTAA

15-jul-26 1:43:58 PM A EUR 37.3800 11 MTAA

15-jul-26 1:43:58 PM A EUR 37.3800 3 MTAA

15-jul-26 1:43:58 PM A EUR 37.3800 35 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 21 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 39 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 38 MTAA

15-jul-26 1:46:00 PM A EUR 37.3400 25 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 21 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 15 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 14 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 4 MTAA

15-jul-26 1:46:00 PM A EUR 37.3600 22 MTAA

15-jul-26 2:00:20 PM A EUR 37.4200 36 MTAA

15-jul-26 2:00:20 PM A EUR 37.4200 20 MTAA

15-jul-26 2:00:20 PM A EUR 37.4200 41 MTAA

15-jul-26 2:00:20 PM A EUR 37.4200 27 MTAA

15-jul-26 2:00:20 PM A EUR 37.4200 18 MTAA

15-jul-26 2:00:20 PM A EUR 37.4200 8 MTAA

15-jul-26 2:00:20 PM A EUR 37.4200 4 MTAA

44 / 49

15-jul-26 2:00:20 PM A EUR 37.4200 19 MTAA

15-jul-26 2:02:00 PM A EUR 37.4000 29 MTAA

15-jul-26 2:03:30 PM A EUR 37.3800 8 MTAA

15-jul-26 2:03:30 PM A EUR 37.3800 18 MTAA

15-jul-26 2:03:30 PM A EUR 37.3800 17 MTAA

15-jul-26 2:03:30 PM A EUR 37.3800 9 MTAA

15-jul-26 2:03:30 PM A EUR 37.3800 22 MTAA

15-jul-26 2:03:30 PM A EUR 37.3800 2 MTAA

15-jul-26 2:03:30 PM A EUR 37.3800 12 MTAA

15-jul-26 2:19:20 PM A EUR 37.5000 23 MTAA

15-jul-26 2:19:20 PM A EUR 37.5000 27 MTAA

15-jul-26 2:19:20 PM A EUR 37.5000 36 MTAA

15-jul-26 2:19:20 PM A EUR 37.5000 17 MTAA

15-jul-26 2:19:20 PM A EUR 37.5000 1 MTAA

15-jul-26 2:19:20 PM A EUR 37.5000 4 MTAA

15-jul-26 2:20:37 PM A EUR 37.4600 25 MTAA

15-jul-26 2:20:37 PM A EUR 37.4600 8 MTAA

15-jul-26 2:20:37 PM A EUR 37.4600 9 MTAA

15-jul-26 2:20:37 PM A EUR 37.4800 13 MTAA

15-jul-26 2:20:37 PM A EUR 37.4800 22 MTAA

15-jul-26 2:20:49 PM A EUR 37.4600 18 MTAA

15-jul-26 2:20:49 PM A EUR 37.4600 12 MTAA

15-jul-26 2:20:49 PM A EUR 37.4600 4 MTAA

15-jul-26 2:21:53 PM A EUR 37.4400 9 MTAA

15-jul-26 2:21:53 PM A EUR 37.4400 11 MTAA

15-jul-26 2:21:53 PM A EUR 37.4400 16 MTAA

15-jul-26 2:21:53 PM A EUR 37.4400 24 MTAA

15-jul-26 2:22:05 PM A EUR 37.4200 14 MTAA

15-jul-26 2:22:05 PM A EUR 37.4200 19 MTAA

15-jul-26 2:22:05 PM A EUR 37.4200 9 MTAA

15-jul-26 2:22:05 PM A EUR 37.4200 3 MTAA

15-jul-26 2:24:31 PM A EUR 37.4000 6 MTAA

15-jul-26 2:24:31 PM A EUR 37.4000 8 MTAA

15-jul-26 2:24:31 PM A EUR 37.4000 3 MTAA

15-jul-26 2:29:56 PM A EUR 37.4200 15 MTAA

15-jul-26 2:34:48 PM A EUR 37.4600 6 MTAA

15-jul-26 2:34:48 PM A EUR 37.4600 9 MTAA

15-jul-26 2:34:48 PM A EUR 37.4600 26 MTAA

15-jul-26 2:39:00 PM A EUR 37.5200 18 MTAA

15-jul-26 2:39:00 PM A EUR 37.5200 29 MTAA

15-jul-26 2:39:00 PM A EUR 37.5200 36 MTAA

45 / 49

15-jul-26 2:39:00 PM A EUR 37.5200 17 MTAA

15-jul-26 2:39:00 PM A EUR 37.5200 2 MTAA

15-jul-26 2:39:00 PM A EUR 37.5200 26 MTAA

15-jul-26 2:39:00 PM A EUR 37.5200 20 MTAA

15-jul-26 2:40:24 PM A EUR 37.5000 2 MTAA

15-jul-26 2:40:24 PM A EUR 37.4800 12 MTAA

15-jul-26 2:40:24 PM A EUR 37.5000 14 MTAA

15-jul-26 2:40:24 PM A EUR 37.5000 20 MTAA

15-jul-26 2:40:24 PM A EUR 37.5000 24 MTAA

15-jul-26 2:40:24 PM A EUR 37.5000 29 MTAA

15-jul-26 2:47:37 PM A EUR 37.4800 2 MTAA

15-jul-26 2:47:37 PM A EUR 37.4800 9 MTAA

15-jul-26 2:47:37 PM A EUR 37.4800 17 MTAA

15-jul-26 2:53:44 PM A EUR 37.4800 15 MTAA

15-jul-26 2:54:16 PM A EUR 37.4800 2 MTAA

15-jul-26 2:54:16 PM A EUR 37.4800 17 MTAA

15-jul-26 3:00:47 PM A EUR 37.5200 24 MTAA

15-jul-26 3:07:19 PM A EUR 37.5800 4 MTAA

15-jul-26 3:07:19 PM A EUR 37.5800 25 MTAA

15-jul-26 3:10:07 PM A EUR 37.5600 3 MTAA

15-jul-26 3:10:07 PM A EUR 37.5600 45 MTAA

15-jul-26 3:10:07 PM A EUR 37.5600 26 MTAA

15-jul-26 3:10:07 PM A EUR 37.5600 21 MTAA

15-jul-26 3:10:07 PM A EUR 37.5600 16 MTAA

15-jul-26 3:17:23 PM A EUR 37.5400 3 MTAA

15-jul-26 3:17:23 PM A EUR 37.5400 9 MTAA

15-jul-26 3:17:23 PM A EUR 37.5400 13 MTAA

15-jul-26 3:17:23 PM A EUR 37.5400 17 MTAA

15-jul-26 3:17:23 PM A EUR 37.5400 18 MTAA

15-jul-26 3:17:23 PM A EUR 37.5400 22 MTAA

15-jul-26 3:33:06 PM A EUR 37.6000 4 MTAA

15-jul-26 3:33:06 PM A EUR 37.6000 38 MTAA

15-jul-26 3:33:06 PM A EUR 37.6000 9 MTAA

15-jul-26 3:33:06 PM A EUR 37.6000 26 MTAA

15-jul-26 3:34:44 PM A EUR 37.6200 5 MTAA

15-jul-26 3:34:44 PM A EUR 37.6200 25 MTAA

15-jul-26 3:34:44 PM A EUR 37.6200 28 MTAA

15-jul-26 3:34:44 PM A EUR 37.6200 35 MTAA

15-jul-26 3:34:44 PM A EUR 37.6200 36 MTAA

15-jul-26 3:34:44 PM A EUR 37.6200 71 MTAA

15-jul-26 3:38:35 PM A EUR 37.6200 14 MTAA

15-jul-26 3:38:35 PM A EUR 37.6200 12 MTAA

46 / 49

15-jul-26 3:38:35 PM A EUR 37.6200 11 MTAA

15-jul-26 3:38:35 PM A EUR 37.6200 6 MTAA

15-jul-26 3:39:18 PM A EUR 37.6000 25 MTAA

15-jul-26 3:39:18 PM A EUR 37.6000 33 MTAA

15-jul-26 3:39:18 PM A EUR 37.6000 6 MTAA

15-jul-26 3:40:07 PM A EUR 37.6000 21 MTAA

15-jul-26 3:40:07 PM A EUR 37.6000 24 MTAA

15-jul-26 3:40:07 PM A EUR 37.6000 16 MTAA

15-jul-26 3:40:07 PM A EUR 37.6000 11 MTAA

15-jul-26 3:40:07 PM A EUR 37.6000 2 MTAA

15-jul-26 3:40:07 PM A EUR 37.6000 1 MTAA

15-jul-26 3:40:07 PM A EUR 37.6000 30 MTAA

15-jul-26 3:43:46 PM A EUR 37.5800 4 MTAA

15-jul-26 3:43:46 PM A EUR 37.5800 16 MTAA

15-jul-26 3:43:46 PM A EUR 37.5800 17 MTAA

15-jul-26 3:43:46 PM A EUR 37.5800 19 MTAA

15-jul-26 3:43:46 PM A EUR 37.5800 37 MTAA

15-jul-26 3:43:46 PM A EUR 37.5800 40 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 1 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 104 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 32 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 23 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 4 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 12 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 1 MTAA

15-jul-26 3:44:26 PM A EUR 37.5600 15 MTAA

15-jul-26 3:44:30 PM A EUR 37.5600 19 MTAA

15-jul-26 3:44:30 PM A EUR 37.5600 20 MTAA

15-jul-26 3:44:30 PM A EUR 37.5600 42 MTAA

15-jul-26 3:44:30 PM A EUR 37.5600 43 MTAA

15-jul-26 3:45:23 PM A EUR 37.5400 13 MTAA

15-jul-26 3:45:23 PM A EUR 37.5400 40 MTAA

15-jul-26 3:45:23 PM A EUR 37.5400 18 MTAA

15-jul-26 3:45:23 PM A EUR 37.5400 11 MTAA

15-jul-26 3:45:23 PM A EUR 37.5400 2 MTAA

15-jul-26 3:45:23 PM A EUR 37.5400 20 MTAA

15-jul-26 3:57:56 PM A EUR 37.7000 7 MTAA

15-jul-26 3:59:10 PM A EUR 37.7000 3 MTAA

15-jul-26 3:59:10 PM A EUR 37.7000 16 MTAA

15-jul-26 3:59:10 PM A EUR 37.7000 21 MTAA

15-jul-26 3:59:10 PM A EUR 37.7000 26 MTAA

15-jul-26 4:00:02 PM A EUR 37.6800 5 MTAA

47 / 49

15-jul-26 4:00:02 PM A EUR 37.6800 22 MTAA

15-jul-26 4:00:02 PM A EUR 37.6800 35 MTAA

15-jul-26 4:00:02 PM A EUR 37.6800 42 MTAA

15-jul-26 4:00:02 PM A EUR 37.6800 8 MTAA

15-jul-26 4:00:02 PM A EUR 37.6800 10 MTAA

15-jul-26 4:00:02 PM A EUR 37.6800 17 MTAA

15-jul-26 4:00:08 PM A EUR 37.6800 2 MTAA

15-jul-26 4:00:08 PM A EUR 37.6800 7 MTAA

15-jul-26 4:00:08 PM A EUR 37.6800 13 MTAA

15-jul-26 4:00:08 PM A EUR 37.6800 16 MTAA

15-jul-26 4:24:09 PM A EUR 37.8600 47 MTAA

15-jul-26 4:24:09 PM A EUR 37.8600 48 MTAA

15-jul-26 4:24:09 PM A EUR 37.8600 42 MTAA

15-jul-26 4:26:44 PM A EUR 37.9400 53 MTAA

15-jul-26 4:26:44 PM A EUR 37.9400 20 MTAA

15-jul-26 4:27:13 PM A EUR 37.9200 12 MTAA

15-jul-26 4:27:13 PM A EUR 37.9400 24 MTAA

15-jul-26 4:27:13 PM A EUR 37.9400 32 MTAA

15-jul-26 4:31:56 PM A EUR 37.9800 17 MTAA

15-jul-26 4:36:55 PM A EUR 37.9800 35 MTAA

15-jul-26 4:36:55 PM A EUR 37.9800 17 MTAA

15-jul-26 4:37:10 PM A EUR 37.9600 24 MTAA

15-jul-26 4:37:10 PM A EUR 37.9600 11 MTAA

15-jul-26 4:37:42 PM A EUR 37.9400 21 MTAA

15-jul-26 4:37:42 PM A EUR 37.9200 37 MTAA

15-jul-26 4:38:42 PM A EUR 37.9200 4 MTAA

15-jul-26 4:38:42 PM A EUR 37.9200 34 MTAA

15-jul-26 4:38:47 PM A EUR 37.9000 4 MTAA

15-jul-26 4:38:47 PM A EUR 37.9000 7 MTAA

15-jul-26 4:38:54 PM A EUR 37.9000 13 MTAA

15-jul-26 4:39:49 PM A EUR 37.8800 7 MTAA

15-jul-26 4:39:49 PM A EUR 37.8800 10 MTAA

15-jul-26 4:42:49 PM A EUR 37.8800 4 MTAA

15-jul-26 4:42:49 PM A EUR 37.8600 6 MTAA

15-jul-26 4:42:49 PM A EUR 37.8800 9 MTAA

15-jul-26 4:43:19 PM A EUR 37.8200 6 MTAA

15-jul-26 4:43:19 PM A EUR 37.8200 8 MTAA

15-jul-26 4:43:19 PM A EUR 37.8200 62 MTAA

15-jul-26 4:45:04 PM A EUR 37.8200 44 MTAA

15-jul-26 4:45:31 PM A EUR 37.8000 9 MTAA

15-jul-26 4:45:31 PM A EUR 37.8000 25 MTAA

15-jul-26 4:54:25 PM A EUR 37.8200 8 MTAA

48 / 49

15-jul-26 4:54:25 PM A EUR 37.8200 12 MTAA

15-jul-26 4:54:25 PM A EUR 37.8200 16 MTAA

15-jul-26 4:54:25 PM A EUR 37.8200 17 MTAA

15-jul-26 4:54:25 PM A EUR 37.8200 29 MTAA

15-jul-26 4:58:16 PM A EUR 37.8800 9 MTAA

15-jul-26 4:58:16 PM A EUR 37.8800 16 MTAA

15-jul-26 4:58:27 PM A EUR 37.8600 2 MTAA

15-jul-26 4:58:32 PM A EUR 37.8600 17 MTAA

15-jul-26 4:58:32 PM A EUR 37.8600 26 MTAA

15-jul-26 5:05:03 PM A EUR 37.8400 14 MTAA

15-jul-26 5:05:03 PM A EUR 37.8400 26 MTAA

15-jul-26 5:05:03 PM A EUR 37.8400 13 MTAA

15-jul-26 5:09:51 PM A EUR 37.8200 9 MTAA

15-jul-26 5:09:51 PM A EUR 37.8200 19 MTAA

15-jul-26 5:09:51 PM A EUR 37.8200 23 MTAA

15-jul-26 5:12:08 PM A EUR 37.8200 25 MTAA

15-jul-26 5:12:08 PM A EUR 37.8200 27 MTAA

15-jul-26 5:12:08 PM A EUR 37.8200 16 MTAA

15-jul-26 5:12:08 PM A EUR 37.8200 17 MTAA

15-jul-26 5:12:14 PM A EUR 37.8000 13 MTAA

15-jul-26 5:12:14 PM A EUR 37.8000 17 MTAA

15-jul-26 5:13:02 PM A EUR 37.8000 15 MTAA

15-jul-26 5:13:02 PM A EUR 37.8000 24 MTAA

15-jul-26 5:13:29 PM A EUR 37.7800 14 MTAA

15-jul-26 5:13:29 PM A EUR 37.7800 21 MTAA

15-jul-26 5:13:29 PM A EUR 37.7800 12 MTAA

15-jul-26 5:13:29 PM A EUR 37.7800 9 MTAA

15-jul-26 5:13:31 PM A EUR 37.7400 17 MTAA

15-jul-26 5:14:44 PM A EUR 37.7400 15 MTAA

15-jul-26 5:20:15 PM A EUR 37.8200 17 MTAA

15-jul-26 5:20:15 PM A EUR 37.8200 18 MTAA

15-jul-26 5:20:59 PM A EUR 37.8200 22 MTAA

15-jul-26 5:20:59 PM A EUR 37.8200 29 MTAA

15-jul-26 5:21:38 PM A EUR 37.8200 15 MTAA

15-jul-26 5:22:16 PM A EUR 37.8000 12 MTAA

15-jul-26 5:22:16 PM A EUR 37.8000 16 MTAA

15-jul-26 5:22:16 PM A EUR 37.8000 3 MTAA

15-jul-26 5:22:16 PM A EUR 37.8000 21 MTAA

15-jul-26 5:22:16 PM A EUR 37.8000 12 MTAA

49 / 49

15-jul-26 5:23:25 PM A EUR 37.7800 20 MTAA

15-jul-26 5:24:01 PM A EUR 37.7600 8 MTAA

15-jul-26 5:24:01 PM A EUR 37.7600 10 MTAA

15-jul-26 5:24:01 PM A EUR 37.7600 12 MTAA

15-jul-26 5:25:02 PM A EUR 37.8000 4 MTAA

15-jul-26 5:26:43 PM A EUR 37.8200 21 MTAA

15-jul-26 5:26:43 PM A EUR 37.8200 50 MTAA

15-jul-26 5:26:43 PM A EUR 37.8200 46 MTAA

15-jul-26 5:26:43 PM A EUR 37.8200 30 MTAA

15-jul-26 5:26:43 PM A EUR 37.8200 10 MTAA

15-jul-26 5:26:43 PM A EUR 37.8200 8 MTAA

15-jul-26 5:26:43 PM A EUR 37.8200 34 MTAA

15-jul-26 5:29:29 PM A EUR 37.8200 12 MTAA

15-jul-26 5:29:29 PM A EUR 37.8200 31 MTAA

15-jul-26 5:29:42 PM A EUR 37.8400 11 MTAA

15-jul-26 5:29:54 PM A EUR 37.8600 3 MTAA

15-jul-26 5:29:55 PM A EUR 37.8600 184 MTAA

15-jul-26 5:29:57 PM A EUR 37.8600 16 MTAA

15-jul-26 5:29:57 PM A EUR 37.8600 207 MTAA

15-jul-26 5:29:59 PM A EUR 37.8600 174 MTAA