1 / 42 Treviso, 27 July 2026
De’ Longhi S.p.A.
Information on purchases of treasury shares made during the period 20 July 2026 – 24 July 2026
With reference to the buy-backs of treasury shares started on 13 April 2026 (the “Share Buy-Back”) as announced in the press releases dated 10 April and 23 April 2026, De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 20 July 2026 and 24 July 2026, it purchased a total of 31,523 treasury shares (corresponding as of today to 0.0208 % of the total number of ordinary shares) at the weighted average price of € 38.6055 for a total value of € 1,216,962.56.
On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:
Date No. of shares bought back Average price € Total amount
€ Market
20/07/2026 - - - -
21/07/2026 3,953 39.0731 154,455.96 MTAA
22/07/2026 6,718 38.7455 260,292.27 MTAA
23/07/2026 13,867 38.3599 531,936.73 MTAA
24/07/2026 6,985 38.6940 270,277.59 MTAA
Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.
This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.
Following the transactions carried out under the Share Buy-Back, on 24 July 2026, the Company holds a total of 2,715,892 treasury shares, corresponding to 1.7951 % of the total number of ordinary shares.
attachment to follow
2 / 42
DATE HOUR A/V CURRENCY PRICE NO. OF
SHARES MARKET
21-jul-26 9:00:29 AM A EUR 39.0200 30 MTAA
21-jul-26 9:00:29 AM A EUR 39.0200 15 MTAA
21-jul-26 9:01:00 AM A EUR 39.0200 9 MTAA
21-jul-26 9:01:00 AM A EUR 39.0200 13 MTAA
21-jul-26 9:01:00 AM A EUR 39.0200 18 MTAA
21-jul-26 9:01:00 AM A EUR 39.0000 20 MTAA
21-jul-26 9:01:00 AM A EUR 39.0000 20 MTAA
21-jul-26 9:01:00 AM A EUR 39.0200 30 MTAA
21-jul-26 9:01:01 AM A EUR 38.9200 10 MTAA
21-jul-26 9:01:01 AM A EUR 38.9200 13 MTAA
21-jul-26 9:01:01 AM A EUR 38.9200 5 MTAA
21-jul-26 9:01:01 AM A EUR 38.9200 15 MTAA
21-jul-26 9:02:04 AM A EUR 38.9200 17 MTAA
21-jul-26 9:02:32 AM A EUR 38.9000 4 MTAA
21-jul-26 9:02:32 AM A EUR 38.8600 10 MTAA
21-jul-26 9:02:32 AM A EUR 38.9000 10 MTAA
21-jul-26 9:02:32 AM A EUR 38.9000 13 MTAA
21-jul-26 9:02:32 AM A EUR 38.8800 19 MTAA
21-jul-26 9:02:33 AM A EUR 38.8000 10 MTAA
21-jul-26 9:02:33 AM A EUR 38.8000 13 MTAA
21-jul-26 9:02:33 AM A EUR 38.8000 7 MTAA
21-jul-26 9:02:33 AM A EUR 38.8000 2 MTAA
21-jul-26 9:04:06 AM A EUR 38.8600 6 MTAA
21-jul-26 9:04:06 AM A EUR 38.8600 9 MTAA
21-jul-26 9:04:06 AM A EUR 38.8600 10 MTAA
21-jul-26 9:04:06 AM A EUR 38.8600 11 MTAA
21-jul-26 9:04:06 AM A EUR 38.8600 2 MTAA
21-jul-26 9:05:00 AM A EUR 38.7400 6 MTAA
21-jul-26 9:05:00 AM A EUR 38.7400 8 MTAA
21-jul-26 9:05:00 AM A EUR 38.7400 5 MTAA
21-jul-26 9:05:00 AM A EUR 38.7400 5 MTAA
21-jul-26 9:05:00 AM A EUR 38.7400 2 MTAA
21-jul-26 9:07:47 AM A EUR 38.8200 3 MTAA
21-jul-26 9:07:47 AM A EUR 38.8200 6 MTAA
21-jul-26 9:07:47 AM A EUR 38.8200 8 MTAA
21-jul-26 9:07:47 AM A EUR 38.8200 12 MTAA
21-jul-26 9:07:47 AM A EUR 38.8200 2 MTAA
21-jul-26 9:09:35 AM A EUR 38.7600 4 MTAA
21-jul-26 9:09:35 AM A EUR 38.7600 4 MTAA
21-jul-26 9:09:35 AM A EUR 38.7600 6 MTAA
21-jul-26 9:09:35 AM A EUR 38.7600 10 MTAA
3 / 42
21-jul-26 9:11:20 AM A EUR 38.7000 7 MTAA
21-jul-26 9:11:20 AM A EUR 38.7000 5 MTAA
21-jul-26 9:17:00 AM A EUR 38.7000 2 MTAA
21-jul-26 9:24:08 AM A EUR 38.6600 5 MTAA
21-jul-26 9:24:08 AM A EUR 38.6800 7 MTAA
21-jul-26 9:24:08 AM A EUR 38.6600 9 MTAA
21-jul-26 9:24:08 AM A EUR 38.6600 11 MTAA
21-jul-26 9:28:46 AM A EUR 38.5800 3 MTAA
21-jul-26 9:28:46 AM A EUR 38.5800 5 MTAA
21-jul-26 9:28:46 AM A EUR 38.5800 7 MTAA
21-jul-26 9:28:46 AM A EUR 38.5800 8 MTAA
21-jul-26 9:35:01 AM A EUR 38.7800 5 MTAA
21-jul-26 9:40:06 AM A EUR 38.7400 10 MTAA
21-jul-26 10:13:09 AM A EUR 39.0000 3 MTAA
21-jul-26 10:14:00 AM A EUR 38.9800 4 MTAA
21-jul-26 10:14:00 AM A EUR 38.9800 7 MTAA
21-jul-26 10:14:00 AM A EUR 38.9800 8 MTAA
21-jul-26 10:14:00 AM A EUR 38.9800 13 MTAA
21-jul-26 10:14:00 AM A EUR 38.9800 2 MTAA
21-jul-26 10:26:00 AM A EUR 38.9800 5 MTAA
21-jul-26 10:26:00 AM A EUR 39.0200 5 MTAA
21-jul-26 10:30:22 AM A EUR 38.9600 4 MTAA
21-jul-26 10:30:22 AM A EUR 38.9600 6 MTAA
21-jul-26 10:30:34 AM A EUR 38.9600 3 MTAA
21-jul-26 10:30:34 AM A EUR 38.9600 4 MTAA
21-jul-26 11:25:05 AM A EUR 39.1800 23 MTAA
21-jul-26 11:25:05 AM A EUR 39.1800 17 MTAA
21-jul-26 11:25:28 AM A EUR 39.1600 7 MTAA
21-jul-26 11:25:28 AM A EUR 39.1600 10 MTAA
21-jul-26 11:25:28 AM A EUR 39.1600 19 MTAA
21-jul-26 11:27:34 AM A EUR 39.1200 3 MTAA
21-jul-26 11:27:34 AM A EUR 39.1000 5 MTAA
21-jul-26 11:27:34 AM A EUR 39.1000 9 MTAA
21-jul-26 11:27:34 AM A EUR 39.1000 11 MTAA
21-jul-26 11:30:22 AM A EUR 39.0400 4 MTAA
21-jul-26 11:30:22 AM A EUR 39.0600 7 MTAA
21-jul-26 11:30:22 AM A EUR 39.0400 7 MTAA
21-jul-26 11:30:22 AM A EUR 39.0600 6 MTAA
21-jul-26 11:30:22 AM A EUR 39.0400 5 MTAA
21-jul-26 11:30:22 AM A EUR 39.0400 6 MTAA
21-jul-26 11:41:08 AM A EUR 39.1000 4 MTAA
21-jul-26 11:57:44 AM A EUR 39.0200 6 MTAA
21-jul-26 11:57:44 AM A EUR 39.0200 1 MTAA
4 / 42
21-jul-26 11:57:44 AM A EUR 39.0200 8 MTAA
21-jul-26 11:57:44 AM A EUR 39.0400 7 MTAA
21-jul-26 11:57:44 AM A EUR 39.0200 7 MTAA
21-jul-26 11:57:44 AM A EUR 39.0600 4 MTAA
21-jul-26 11:57:44 AM A EUR 39.0400 2 MTAA
21-jul-26 11:57:44 AM A EUR 39.0200 2 MTAA
21-jul-26 11:57:44 AM A EUR 39.0200 2 MTAA
21-jul-26 11:57:44 AM A EUR 39.0400 5 MTAA
21-jul-26 11:57:50 AM A EUR 39.0000 5 MTAA
21-jul-26 11:57:50 AM A EUR 39.0000 11 MTAA
21-jul-26 11:57:51 AM A EUR 38.9800 1 MTAA
21-jul-26 11:57:51 AM A EUR 38.9800 3 MTAA
21-jul-26 12:15:10 PM A EUR 39.1000 10 MTAA
21-jul-26 12:15:10 PM A EUR 39.1000 25 MTAA
21-jul-26 12:15:10 PM A EUR 39.1000 37 MTAA
21-jul-26 12:15:11 PM A EUR 39.0600 4 MTAA
21-jul-26 12:15:11 PM A EUR 39.0400 7 MTAA
21-jul-26 12:15:11 PM A EUR 39.0600 7 MTAA
21-jul-26 12:15:11 PM A EUR 39.0600 7 MTAA
21-jul-26 12:15:11 PM A EUR 39.0800 9 MTAA
21-jul-26 12:15:11 PM A EUR 39.0400 11 MTAA
21-jul-26 12:41:15 PM A EUR 39.0600 7 MTAA
21-jul-26 12:41:15 PM A EUR 39.0600 19 MTAA
21-jul-26 12:41:15 PM A EUR 39.0600 18 MTAA
21-jul-26 12:41:15 PM A EUR 39.0600 14 MTAA
21-jul-26 12:41:46 PM A EUR 39.0400 3 MTAA
21-jul-26 12:41:46 PM A EUR 39.0400 6 MTAA
21-jul-26 12:41:46 PM A EUR 39.0400 7 MTAA
21-jul-26 12:41:46 PM A EUR 39.0400 8 MTAA
21-jul-26 12:41:52 PM A EUR 39.0200 7 MTAA
21-jul-26 12:41:52 PM A EUR 39.0400 4 MTAA
21-jul-26 12:41:52 PM A EUR 39.0400 6 MTAA
21-jul-26 12:46:17 PM A EUR 39.0400 3 MTAA
21-jul-26 12:46:17 PM A EUR 39.0400 17 MTAA
21-jul-26 12:51:31 PM A EUR 39.0200 3 MTAA
21-jul-26 12:51:31 PM A EUR 39.0200 7 MTAA
21-jul-26 12:51:31 PM A EUR 39.0200 18 MTAA
21-jul-26 12:51:31 PM A EUR 39.0200 21 MTAA
21-jul-26 12:56:51 PM A EUR 39.0000 7 MTAA
21-jul-26 1:09:56 PM A EUR 39.0000 21 MTAA
21-jul-26 1:09:56 PM A EUR 39.0000 21 MTAA
21-jul-26 1:09:56 PM A EUR 39.0000 11 MTAA
21-jul-26 1:09:56 PM A EUR 39.0000 8 MTAA
5 / 42
21-jul-26 1:09:56 PM A EUR 39.0000 17 MTAA
21-jul-26 1:11:00 PM A EUR 38.9800 8 MTAA
21-jul-26 1:11:00 PM A EUR 38.9800 23 MTAA
21-jul-26 1:11:00 PM A EUR 38.9800 3 MTAA
21-jul-26 1:11:32 PM A EUR 38.9800 9 MTAA
21-jul-26 1:11:53 PM A EUR 38.9600 14 MTAA
21-jul-26 1:11:53 PM A EUR 38.9600 16 MTAA
21-jul-26 1:11:53 PM A EUR 38.9600 11 MTAA
21-jul-26 1:11:53 PM A EUR 38.9600 6 MTAA
21-jul-26 1:11:53 PM A EUR 38.9600 4 MTAA
21-jul-26 1:31:02 PM A EUR 39.0400 14 MTAA
21-jul-26 1:31:02 PM A EUR 39.0400 12 MTAA
21-jul-26 1:57:43 PM A EUR 39.0400 30 MTAA
21-jul-26 1:57:43 PM A EUR 39.0400 7 MTAA
21-jul-26 1:57:43 PM A EUR 39.0400 10 MTAA
21-jul-26 1:57:43 PM A EUR 39.0400 13 MTAA
21-jul-26 1:57:43 PM A EUR 39.0400 14 MTAA
21-jul-26 1:57:43 PM A EUR 39.0400 21 MTAA
21-jul-26 1:57:43 PM A EUR 39.0400 25 MTAA
21-jul-26 1:59:36 PM A EUR 39.1000 34 MTAA
21-jul-26 1:59:36 PM A EUR 39.1000 31 MTAA
21-jul-26 1:59:36 PM A EUR 39.1000 9 MTAA
21-jul-26 1:59:36 PM A EUR 39.1000 22 MTAA
21-jul-26 2:03:42 PM A EUR 39.1200 21 MTAA
21-jul-26 2:03:42 PM A EUR 39.1000 24 MTAA
21-jul-26 2:03:44 PM A EUR 39.0800 9 MTAA
21-jul-26 2:03:44 PM A EUR 39.0800 18 MTAA
21-jul-26 2:03:44 PM A EUR 39.0800 24 MTAA
21-jul-26 2:06:09 PM A EUR 39.0400 7 MTAA
21-jul-26 2:06:09 PM A EUR 39.0400 7 MTAA
21-jul-26 2:07:12 PM A EUR 39.0400 6 MTAA
21-jul-26 2:07:12 PM A EUR 39.0400 2 MTAA
21-jul-26 2:07:12 PM A EUR 39.0400 4 MTAA
21-jul-26 2:07:13 PM A EUR 39.0200 7 MTAA
21-jul-26 2:07:13 PM A EUR 39.0200 9 MTAA
21-jul-26 2:07:13 PM A EUR 39.0200 12 MTAA
21-jul-26 2:07:13 PM A EUR 39.0200 13 MTAA
21-jul-26 2:10:55 PM A EUR 39.0200 4 MTAA
21-jul-26 2:16:06 PM A EUR 39.0200 7 MTAA
21-jul-26 2:16:06 PM A EUR 39.0200 7 MTAA
21-jul-26 2:16:06 PM A EUR 39.0200 4 MTAA
21-jul-26 2:16:06 PM A EUR 39.0000 3 MTAA
21-jul-26 2:16:07 PM A EUR 38.9800 9 MTAA
6 / 42
21-jul-26 2:16:07 PM A EUR 38.9800 10 MTAA
21-jul-26 2:16:07 PM A EUR 38.9800 5 MTAA
21-jul-26 2:27:13 PM A EUR 39.0000 20 MTAA
21-jul-26 2:27:13 PM A EUR 39.0000 4 MTAA
21-jul-26 2:27:13 PM A EUR 39.0000 8 MTAA
21-jul-26 2:27:13 PM A EUR 39.0000 18 MTAA
21-jul-26 2:27:13 PM A EUR 39.0000 19 MTAA
21-jul-26 2:38:01 PM A EUR 39.0600 26 MTAA
21-jul-26 2:38:01 PM A EUR 39.0400 19 MTAA
21-jul-26 2:38:01 PM A EUR 39.0400 18 MTAA
21-jul-26 2:38:01 PM A EUR 39.0400 17 MTAA
21-jul-26 2:38:01 PM A EUR 39.0600 14 MTAA
21-jul-26 2:38:01 PM A EUR 39.0400 8 MTAA
21-jul-26 2:38:01 PM A EUR 39.0400 4 MTAA
21-jul-26 2:38:01 PM A EUR 39.0600 1 MTAA
21-jul-26 2:38:01 PM A EUR 39.0400 3 MTAA
21-jul-26 2:38:02 PM A EUR 39.0200 19 MTAA
21-jul-26 2:38:02 PM A EUR 39.0200 18 MTAA
21-jul-26 2:38:02 PM A EUR 39.0200 3 MTAA
21-jul-26 2:39:06 PM A EUR 39.0200 20 MTAA
21-jul-26 2:39:06 PM A EUR 39.0200 4 MTAA
21-jul-26 2:39:06 PM A EUR 38.9600 6 MTAA
21-jul-26 2:39:06 PM A EUR 38.9600 6 MTAA
21-jul-26 2:39:06 PM A EUR 39.0000 6 MTAA
21-jul-26 2:39:06 PM A EUR 38.9800 7 MTAA
21-jul-26 2:39:06 PM A EUR 38.9800 10 MTAA
21-jul-26 2:39:06 PM A EUR 38.9800 13 MTAA
21-jul-26 2:39:06 PM A EUR 38.9800 2 MTAA
21-jul-26 2:39:07 PM A EUR 38.9600 3 MTAA
21-jul-26 2:39:07 PM A EUR 38.9600 10 MTAA
21-jul-26 2:39:48 PM A EUR 38.9800 3 MTAA
21-jul-26 2:39:48 PM A EUR 38.9800 7 MTAA
21-jul-26 2:39:48 PM A EUR 38.9800 7 MTAA
21-jul-26 3:02:06 PM A EUR 39.1200 10 MTAA
21-jul-26 3:02:06 PM A EUR 39.1200 18 MTAA
21-jul-26 3:02:06 PM A EUR 39.1200 22 MTAA
21-jul-26 3:02:06 PM A EUR 39.1200 23 MTAA
21-jul-26 3:02:23 PM A EUR 39.1200 6 MTAA
21-jul-26 3:02:23 PM A EUR 39.1000 6 MTAA
21-jul-26 3:12:57 PM A EUR 39.2000 1 MTAA
21-jul-26 3:14:06 PM A EUR 39.2000 27 MTAA
21-jul-26 3:14:06 PM A EUR 39.2000 29 MTAA
21-jul-26 3:14:06 PM A EUR 39.2000 30 MTAA
7 / 42
21-jul-26 3:17:27 PM A EUR 39.1400 14 MTAA
21-jul-26 3:17:27 PM A EUR 39.1000 19 MTAA
21-jul-26 3:17:27 PM A EUR 39.1800 23 MTAA
21-jul-26 3:17:27 PM A EUR 39.1800 26 MTAA
21-jul-26 3:17:27 PM A EUR 39.1800 27 MTAA
21-jul-26 3:21:28 PM A EUR 39.1400 8 MTAA
21-jul-26 3:21:28 PM A EUR 39.1400 15 MTAA
21-jul-26 3:21:28 PM A EUR 39.1400 21 MTAA
21-jul-26 3:22:30 PM A EUR 39.1200 8 MTAA
21-jul-26 3:22:30 PM A EUR 39.1200 16 MTAA
21-jul-26 3:23:22 PM A EUR 39.1000 9 MTAA
21-jul-26 3:23:22 PM A EUR 39.0800 10 MTAA
21-jul-26 3:23:22 PM A EUR 39.1000 12 MTAA
21-jul-26 3:23:22 PM A EUR 39.1000 14 MTAA
21-jul-26 3:23:24 PM A EUR 39.0600 11 MTAA
21-jul-26 3:23:24 PM A EUR 39.0600 3 MTAA
21-jul-26 3:23:24 PM A EUR 39.0600 11 MTAA
21-jul-26 3:23:28 PM A EUR 39.0400 14 MTAA
21-jul-26 3:23:28 PM A EUR 39.0400 5 MTAA
21-jul-26 3:29:59 PM A EUR 39.0200 9 MTAA
21-jul-26 3:29:59 PM A EUR 39.0200 10 MTAA
21-jul-26 3:29:59 PM A EUR 39.0200 8 MTAA
21-jul-26 3:29:59 PM A EUR 39.0000 7 MTAA
21-jul-26 3:29:59 PM A EUR 39.0200 6 MTAA
21-jul-26 3:29:59 PM A EUR 39.0000 6 MTAA
21-jul-26 3:29:59 PM A EUR 39.0000 6 MTAA
21-jul-26 3:29:59 PM A EUR 39.0000 5 MTAA
21-jul-26 3:29:59 PM A EUR 39.0200 4 MTAA
21-jul-26 3:29:59 PM A EUR 39.0000 3 MTAA
21-jul-26 3:36:46 PM A EUR 39.1000 23 MTAA
21-jul-26 3:36:46 PM A EUR 39.1000 25 MTAA
21-jul-26 3:36:46 PM A EUR 39.1000 20 MTAA
21-jul-26 3:38:37 PM A EUR 39.0800 10 MTAA
21-jul-26 3:38:37 PM A EUR 39.0800 15 MTAA
21-jul-26 3:38:37 PM A EUR 39.0800 19 MTAA
21-jul-26 3:38:37 PM A EUR 39.0800 19 MTAA
21-jul-26 3:40:35 PM A EUR 39.0400 13 MTAA
21-jul-26 3:40:35 PM A EUR 39.0600 21 MTAA
21-jul-26 3:40:35 PM A EUR 39.0400 21 MTAA
21-jul-26 3:40:35 PM A EUR 39.0600 17 MTAA
21-jul-26 3:40:35 PM A EUR 39.0600 10 MTAA
21-jul-26 3:40:35 PM A EUR 39.0400 7 MTAA
21-jul-26 3:40:35 PM A EUR 39.0600 16 MTAA
8 / 42
21-jul-26 3:41:43 PM A EUR 39.0200 9 MTAA
21-jul-26 3:41:43 PM A EUR 39.0200 9 MTAA
21-jul-26 3:41:43 PM A EUR 39.0200 17 MTAA
21-jul-26 3:43:59 PM A EUR 39.0200 16 MTAA
21-jul-26 3:44:07 PM A EUR 39.0000 12 MTAA
21-jul-26 3:44:07 PM A EUR 39.0000 13 MTAA
21-jul-26 3:44:07 PM A EUR 39.0000 6 MTAA
21-jul-26 3:44:07 PM A EUR 39.0000 5 MTAA
21-jul-26 3:45:00 PM A EUR 39.0000 8 MTAA
21-jul-26 3:45:00 PM A EUR 39.0000 5 MTAA
21-jul-26 3:47:57 PM A EUR 39.0200 5 MTAA
21-jul-26 3:47:57 PM A EUR 39.0200 21 MTAA
21-jul-26 3:48:29 PM A EUR 39.0000 18 MTAA
21-jul-26 3:59:15 PM A EUR 39.0200 17 MTAA
21-jul-26 3:59:15 PM A EUR 39.0200 34 MTAA
21-jul-26 3:59:15 PM A EUR 39.0200 31 MTAA
21-jul-26 3:59:15 PM A EUR 39.0200 30 MTAA
21-jul-26 3:59:15 PM A EUR 39.0000 28 MTAA
21-jul-26 3:59:15 PM A EUR 39.0000 27 MTAA
21-jul-26 3:59:15 PM A EUR 39.0000 12 MTAA
21-jul-26 3:59:15 PM A EUR 39.0200 7 MTAA
21-jul-26 3:59:15 PM A EUR 39.0000 6 MTAA
21-jul-26 3:59:15 PM A EUR 39.0000 18 MTAA
21-jul-26 3:59:19 PM A EUR 38.9600 8 MTAA
21-jul-26 3:59:35 PM A EUR 38.9800 4 MTAA
21-jul-26 3:59:36 PM A EUR 38.9600 2 MTAA
21-jul-26 3:59:48 PM A EUR 38.9600 4 MTAA
21-jul-26 4:04:25 PM A EUR 39.2000 11 MTAA
21-jul-26 4:04:25 PM A EUR 39.2000 22 MTAA
21-jul-26 4:04:25 PM A EUR 39.2000 27 MTAA
21-jul-26 4:04:38 PM A EUR 39.2000 15 MTAA
21-jul-26 4:07:27 PM A EUR 39.1600 15 MTAA
21-jul-26 4:07:27 PM A EUR 39.1800 18 MTAA
21-jul-26 4:07:27 PM A EUR 39.2000 19 MTAA
21-jul-26 4:07:27 PM A EUR 39.1800 20 MTAA
21-jul-26 4:07:27 PM A EUR 39.1800 21 MTAA
21-jul-26 4:07:27 PM A EUR 39.2000 23 MTAA
21-jul-26 4:07:41 PM A EUR 39.1400 9 MTAA
21-jul-26 4:08:03 PM A EUR 39.1400 9 MTAA
21-jul-26 4:08:03 PM A EUR 39.1400 6 MTAA
21-jul-26 4:26:50 PM A EUR 39.2200 23 MTAA
21-jul-26 4:26:50 PM A EUR 39.2400 32 MTAA
21-jul-26 4:26:50 PM A EUR 39.2200 35 MTAA
9 / 42
21-jul-26 4:26:50 PM A EUR 39.2200 38 MTAA
21-jul-26 4:26:51 PM A EUR 39.2000 20 MTAA
21-jul-26 4:26:51 PM A EUR 39.2000 32 MTAA
21-jul-26 4:26:55 PM A EUR 39.2000 23 MTAA
21-jul-26 4:28:20 PM A EUR 39.2400 21 MTAA
21-jul-26 4:29:38 PM A EUR 39.1800 17 MTAA
21-jul-26 4:29:38 PM A EUR 39.2200 16 MTAA
21-jul-26 4:29:38 PM A EUR 39.2000 10 MTAA
21-jul-26 4:29:38 PM A EUR 39.1800 16 MTAA
21-jul-26 4:36:27 PM A EUR 39.3200 10 MTAA
21-jul-26 4:36:27 PM A EUR 39.3200 23 MTAA
21-jul-26 4:36:31 PM A EUR 39.2800 7 MTAA
21-jul-26 4:36:31 PM A EUR 39.2800 14 MTAA
21-jul-26 4:51:45 PM A EUR 39.3800 25 MTAA
21-jul-26 4:53:25 PM A EUR 39.3600 23 MTAA
21-jul-26 4:56:52 PM A EUR 39.3400 11 MTAA
21-jul-26 5:00:00 PM A EUR 39.3200 28 MTAA
21-jul-26 5:00:00 PM A EUR 39.3200 12 MTAA
21-jul-26 5:01:49 PM A EUR 39.2800 15 MTAA
21-jul-26 5:01:49 PM A EUR 39.3000 38 MTAA
21-jul-26 5:02:44 PM A EUR 39.2800 8 MTAA
21-jul-26 5:02:45 PM A EUR 39.2800 15 MTAA
21-jul-26 5:07:36 PM A EUR 39.4200 21 MTAA
21-jul-26 5:07:58 PM A EUR 39.4200 12 MTAA
21-jul-26 5:10:04 PM A EUR 39.3800 12 MTAA
21-jul-26 5:10:04 PM A EUR 39.4000 14 MTAA
21-jul-26 5:15:01 PM A EUR 39.4000 16 MTAA
21-jul-26 5:15:01 PM A EUR 39.3800 23 MTAA
22-jul-26 9:06:22 AM A EUR 39.1400 86 MTAA
22-jul-26 9:15:34 AM A EUR 39.0000 89 MTAA
22-jul-26 9:15:37 AM A EUR 38.9400 70 MTAA
22-jul-26 9:19:03 AM A EUR 38.8600 12 MTAA
22-jul-26 9:19:03 AM A EUR 38.8600 56 MTAA
22-jul-26 9:38:33 AM A EUR 38.7400 61 MTAA
22-jul-26 10:43:50 AM A EUR 38.9400 71 MTAA
22-jul-26 10:51:10 AM A EUR 38.9000 60 MTAA
22-jul-26 10:51:10 AM A EUR 38.9200 21 MTAA
22-jul-26 10:51:10 AM A EUR 38.9200 39 MTAA
22-jul-26 10:51:56 AM A EUR 38.8800 118 MTAA
22-jul-26 11:27:25 AM A EUR 38.9000 122 MTAA
22-jul-26 11:40:53 AM A EUR 38.8800 79 MTAA
22-jul-26 11:53:35 AM A EUR 38.8200 3 MTAA
22-jul-26 11:53:35 AM A EUR 38.8200 3 MTAA
10 / 42
22-jul-26 11:54:46 AM A EUR 38.8200 8 MTAA
22-jul-26 11:54:46 AM A EUR 38.8200 56 MTAA
22-jul-26 12:39:33 PM A EUR 38.8800 62 MTAA
22-jul-26 12:44:43 PM A EUR 38.8200 125 MTAA
22-jul-26 12:54:45 PM A EUR 38.8000 108 MTAA
22-jul-26 1:41:56 PM A EUR 38.9000 22 MTAA
22-jul-26 1:41:56 PM A EUR 38.9000 38 MTAA
22-jul-26 1:42:47 PM A EUR 38.9000 127 MTAA
22-jul-26 1:54:49 PM A EUR 38.8600 90 MTAA
22-jul-26 2:18:32 PM A EUR 38.9400 82 MTAA
22-jul-26 2:35:47 PM A EUR 38.9600 41 MTAA
22-jul-26 2:40:18 PM A EUR 38.9800 12 MTAA
22-jul-26 2:40:18 PM A EUR 38.9800 134 MTAA
22-jul-26 2:48:28 PM A EUR 39.0000 82 MTAA
22-jul-26 2:48:28 PM A EUR 39.0200 79 MTAA
22-jul-26 2:56:55 PM A EUR 38.9000 66 MTAA
22-jul-26 3:03:26 PM A EUR 39.0000 94 MTAA
22-jul-26 3:06:38 PM A EUR 39.0000 60 MTAA
22-jul-26 3:22:26 PM A EUR 39.0600 61 MTAA
22-jul-26 3:30:20 PM A EUR 39.0400 129 MTAA
22-jul-26 3:33:49 PM A EUR 39.0400 99 MTAA
22-jul-26 3:35:07 PM A EUR 39.0000 67 MTAA
22-jul-26 3:35:07 PM A EUR 39.0200 75 MTAA
22-jul-26 3:39:09 PM A EUR 38.9000 83 MTAA
22-jul-26 3:39:09 PM A EUR 38.9000 1 MTAA
22-jul-26 3:40:16 PM A EUR 38.8800 62 MTAA
22-jul-26 3:53:11 PM A EUR 38.9200 130 MTAA
22-jul-26 3:55:34 PM A EUR 38.9400 95 MTAA
22-jul-26 4:01:23 PM A EUR 38.9400 64 MTAA
22-jul-26 4:01:43 PM A EUR 38.9200 82 MTAA
22-jul-26 4:05:23 PM A EUR 38.9000 126 MTAA
22-jul-26 4:10:07 PM A EUR 38.8400 121 MTAA
22-jul-26 4:15:25 PM A EUR 38.7800 61 MTAA
22-jul-26 4:18:11 PM A EUR 38.7000 95 MTAA
22-jul-26 4:18:16 PM A EUR 38.6000 68 MTAA
22-jul-26 4:19:04 PM A EUR 38.6000 10 MTAA
22-jul-26 4:19:40 PM A EUR 38.6000 6 MTAA
22-jul-26 4:19:40 PM A EUR 38.6000 121 MTAA
22-jul-26 4:37:36 PM A EUR 38.7200 119 MTAA
22-jul-26 4:45:08 PM A EUR 38.6600 117 MTAA
22-jul-26 4:49:29 PM A EUR 38.6400 29 MTAA
22-jul-26 4:49:29 PM A EUR 38.6400 100 MTAA
22-jul-26 5:04:31 PM A EUR 38.6400 148 MTAA
11 / 42
22-jul-26 5:12:57 PM A EUR 38.6400 222 MTAA
22-jul-26 5:14:28 PM A EUR 38.5000 39 MTAA
22-jul-26 5:15:15 PM A EUR 38.5000 234 MTAA
22-jul-26 5:15:15 PM A EUR 38.5000 83 MTAA
22-jul-26 5:18:53 PM A EUR 38.5400 216 MTAA
22-jul-26 5:18:54 PM A EUR 38.5200 61 MTAA
22-jul-26 5:23:53 PM A EUR 38.5200 146 MTAA
22-jul-26 5:24:24 PM A EUR 38.5200 71 MTAA
22-jul-26 5:24:50 PM A EUR 38.5400 86 MTAA
22-jul-26 5:24:50 PM A EUR 38.5400 146 MTAA
22-jul-26 5:24:50 PM A EUR 38.5400 46 MTAA
22-jul-26 5:24:50 PM A EUR 38.5400 20 MTAA
22-jul-26 5:24:50 PM A EUR 38.5400 70 MTAA
22-jul-26 5:25:56 PM A EUR 38.5000 394 MTAA
22-jul-26 5:26:49 PM A EUR 38.5200 65 MTAA
22-jul-26 5:26:49 PM A EUR 38.5200 86 MTAA
22-jul-26 5:26:49 PM A EUR 38.5200 153 MTAA
22-jul-26 5:28:12 PM A EUR 38.5000 131 MTAA
22-jul-26 5:29:01 PM A EUR 38.4800 136 MTAA
22-jul-26 5:29:41 PM A EUR 38.4800 68 MTAA
23-jul-26 9:00:14 AM A EUR 38.4400 6 MTAA
23-jul-26 9:00:14 AM A EUR 38.4400 45 MTAA
23-jul-26 9:00:14 AM A EUR 38.4200 44 MTAA
23-jul-26 9:00:14 AM A EUR 38.4400 36 MTAA
23-jul-26 9:00:14 AM A EUR 38.4000 26 MTAA
23-jul-26 9:00:14 AM A EUR 38.4000 24 MTAA
23-jul-26 9:00:14 AM A EUR 38.4400 13 MTAA
23-jul-26 9:00:14 AM A EUR 38.4400 13 MTAA
23-jul-26 9:00:14 AM A EUR 38.4000 7 MTAA
23-jul-26 9:00:14 AM A EUR 38.4000 9 MTAA
23-jul-26 9:01:00 AM A EUR 38.4000 18 MTAA
23-jul-26 9:01:00 AM A EUR 38.3800 27 MTAA
23-jul-26 9:01:00 AM A EUR 38.4000 31 MTAA
23-jul-26 9:01:00 AM A EUR 38.3800 15 MTAA
23-jul-26 9:01:00 AM A EUR 38.4000 38 MTAA
23-jul-26 9:01:00 AM A EUR 38.4000 6 MTAA
23-jul-26 9:01:00 AM A EUR 38.3800 4 MTAA
23-jul-26 9:01:00 AM A EUR 38.3800 16 MTAA
23-jul-26 9:04:02 AM A EUR 38.3600 8 MTAA
23-jul-26 9:04:02 AM A EUR 38.3600 9 MTAA
23-jul-26 9:04:02 AM A EUR 38.4400 7 MTAA
23-jul-26 9:04:02 AM A EUR 38.4400 6 MTAA
23-jul-26 9:04:02 AM A EUR 38.3600 6 MTAA
12 / 42
23-jul-26 9:04:02 AM A EUR 38.4200 3 MTAA
23-jul-26 9:04:02 AM A EUR 38.3600 4 MTAA
23-jul-26 9:04:02 AM A EUR 38.4400 6 MTAA
23-jul-26 9:07:23 AM A EUR 38.3000 12 MTAA
23-jul-26 9:07:23 AM A EUR 38.3000 21 MTAA
23-jul-26 9:07:23 AM A EUR 38.3000 17 MTAA
23-jul-26 9:07:23 AM A EUR 38.3000 4 MTAA
23-jul-26 9:07:23 AM A EUR 38.3000 14 MTAA
23-jul-26 9:07:23 AM A EUR 38.3000 10 MTAA
23-jul-26 9:07:23 AM A EUR 38.3200 7 MTAA
23-jul-26 9:07:23 AM A EUR 38.3000 16 MTAA
23-jul-26 9:33:25 AM A EUR 38.7000 5 MTAA
23-jul-26 9:33:32 AM A EUR 38.6800 9 MTAA
23-jul-26 9:33:32 AM A EUR 38.6800 3 MTAA
23-jul-26 9:33:32 AM A EUR 38.6800 17 MTAA
23-jul-26 9:33:32 AM A EUR 38.6800 3 MTAA
23-jul-26 9:33:32 AM A EUR 38.7000 1 MTAA
23-jul-26 9:33:32 AM A EUR 38.6800 8 MTAA
23-jul-26 9:33:50 AM A EUR 38.6400 3 MTAA
23-jul-26 9:43:23 AM A EUR 38.7400 4 MTAA
23-jul-26 9:43:23 AM A EUR 38.7400 6 MTAA
23-jul-26 9:49:23 AM A EUR 38.7800 12 MTAA
23-jul-26 9:51:02 AM A EUR 38.7600 8 MTAA
23-jul-26 9:51:02 AM A EUR 38.7600 29 MTAA
23-jul-26 9:51:26 AM A EUR 38.7600 6 MTAA
23-jul-26 9:51:26 AM A EUR 38.7600 2 MTAA
23-jul-26 9:51:52 AM A EUR 38.7400 6 MTAA
23-jul-26 9:51:52 AM A EUR 38.7400 3 MTAA
23-jul-26 9:51:52 AM A EUR 38.7400 4 MTAA
23-jul-26 9:56:02 AM A EUR 38.7400 16 MTAA
23-jul-26 9:59:39 AM A EUR 38.7200 3 MTAA
23-jul-26 9:59:39 AM A EUR 38.7200 5 MTAA
23-jul-26 9:59:39 AM A EUR 38.7200 6 MTAA
23-jul-26 9:59:39 AM A EUR 38.7200 10 MTAA
23-jul-26 10:00:01 AM A EUR 38.7000 6 MTAA
23-jul-26 10:00:01 AM A EUR 38.7000 7 MTAA
23-jul-26 10:00:01 AM A EUR 38.7000 14 MTAA
23-jul-26 10:00:01 AM A EUR 38.7000 7 MTAA
23-jul-26 10:00:01 AM A EUR 38.6800 5 MTAA
23-jul-26 10:00:01 AM A EUR 38.6800 3 MTAA
23-jul-26 10:00:01 AM A EUR 38.6800 6 MTAA
23-jul-26 10:00:01 AM A EUR 38.6800 3 MTAA
23-jul-26 10:00:40 AM A EUR 38.6400 8 MTAA
13 / 42
23-jul-26 10:00:40 AM A EUR 38.6400 8 MTAA
23-jul-26 10:00:40 AM A EUR 38.6200 7 MTAA
23-jul-26 10:00:40 AM A EUR 38.6600 5 MTAA
23-jul-26 10:00:40 AM A EUR 38.6600 5 MTAA
23-jul-26 10:00:40 AM A EUR 38.6400 5 MTAA
23-jul-26 10:00:40 AM A EUR 38.6200 4 MTAA
23-jul-26 10:00:40 AM A EUR 38.6200 14 MTAA
23-jul-26 10:02:38 AM A EUR 38.6000 4 MTAA
23-jul-26 10:02:38 AM A EUR 38.6000 7 MTAA
23-jul-26 10:05:00 AM A EUR 38.5800 8 MTAA
23-jul-26 10:07:49 AM A EUR 38.5600 7 MTAA
23-jul-26 10:07:49 AM A EUR 38.5600 8 MTAA
23-jul-26 10:23:04 AM A EUR 38.5600 3 MTAA
23-jul-26 10:23:26 AM A EUR 38.5400 8 MTAA
23-jul-26 10:23:26 AM A EUR 38.5400 3 MTAA
23-jul-26 10:23:28 AM A EUR 38.5200 9 MTAA
23-jul-26 10:23:28 AM A EUR 38.5200 6 MTAA
23-jul-26 10:23:28 AM A EUR 38.5200 7 MTAA
23-jul-26 10:23:56 AM A EUR 38.5000 4 MTAA
23-jul-26 10:23:56 AM A EUR 38.5000 5 MTAA
23-jul-26 10:24:28 AM A EUR 38.4800 6 MTAA
23-jul-26 10:24:28 AM A EUR 38.4800 6 MTAA
23-jul-26 10:36:30 AM A EUR 38.6600 6 MTAA
23-jul-26 10:36:30 AM A EUR 38.6600 5 MTAA
23-jul-26 10:36:30 AM A EUR 38.6600 6 MTAA
23-jul-26 10:39:00 AM A EUR 38.6400 9 MTAA
23-jul-26 10:39:00 AM A EUR 38.6400 3 MTAA
23-jul-26 10:39:00 AM A EUR 38.6400 6 MTAA
23-jul-26 10:39:39 AM A EUR 38.6200 4 MTAA
23-jul-26 10:39:39 AM A EUR 38.6200 4 MTAA
23-jul-26 10:39:39 AM A EUR 38.6000 5 MTAA
23-jul-26 10:39:39 AM A EUR 38.6000 5 MTAA
23-jul-26 10:39:39 AM A EUR 38.6000 7 MTAA
23-jul-26 10:39:39 AM A EUR 38.6200 10 MTAA
23-jul-26 10:41:15 AM A EUR 38.5400 4 MTAA
23-jul-26 10:41:15 AM A EUR 38.5400 9 MTAA
23-jul-26 10:41:15 AM A EUR 38.5400 5 MTAA
23-jul-26 10:51:39 AM A EUR 38.5200 6 MTAA
23-jul-26 10:51:39 AM A EUR 38.5200 15 MTAA
23-jul-26 10:51:47 AM A EUR 38.5000 3 MTAA
23-jul-26 10:51:47 AM A EUR 38.5000 5 MTAA
23-jul-26 10:51:47 AM A EUR 38.4800 6 MTAA
23-jul-26 10:51:47 AM A EUR 38.5000 6 MTAA
14 / 42
23-jul-26 10:51:47 AM A EUR 38.5000 6 MTAA
23-jul-26 10:51:47 AM A EUR 38.5000 6 MTAA
23-jul-26 11:03:16 AM A EUR 38.5400 10 MTAA
23-jul-26 11:03:28 AM A EUR 38.5200 5 MTAA
23-jul-26 11:11:22 AM A EUR 38.5400 8 MTAA
23-jul-26 11:11:45 AM A EUR 38.5200 3 MTAA
23-jul-26 11:13:44 AM A EUR 38.5200 3 MTAA
23-jul-26 11:13:44 AM A EUR 38.5200 6 MTAA
23-jul-26 11:13:44 AM A EUR 38.5200 13 MTAA
23-jul-26 11:14:33 AM A EUR 38.5000 3 MTAA
23-jul-26 11:14:33 AM A EUR 38.5000 5 MTAA
23-jul-26 11:14:33 AM A EUR 38.5000 11 MTAA
23-jul-26 11:14:33 AM A EUR 38.5000 20 MTAA
23-jul-26 11:15:20 AM A EUR 38.4600 4 MTAA
23-jul-26 11:15:20 AM A EUR 38.4600 13 MTAA
23-jul-26 11:15:20 AM A EUR 38.4600 7 MTAA
23-jul-26 11:15:20 AM A EUR 38.4600 6 MTAA
23-jul-26 11:15:25 AM A EUR 38.4200 5 MTAA
23-jul-26 11:15:25 AM A EUR 38.4200 5 MTAA
23-jul-26 11:15:25 AM A EUR 38.4200 7 MTAA
23-jul-26 11:15:25 AM A EUR 38.4200 8 MTAA
23-jul-26 11:15:25 AM A EUR 38.4200 29 MTAA
23-jul-26 11:21:11 AM A EUR 38.4600 4 MTAA
23-jul-26 11:29:04 AM A EUR 38.4600 20 MTAA
23-jul-26 11:31:24 AM A EUR 38.4400 7 MTAA
23-jul-26 11:31:25 AM A EUR 38.4200 6 MTAA
23-jul-26 11:31:25 AM A EUR 38.4200 3 MTAA
23-jul-26 11:31:25 AM A EUR 38.4400 19 MTAA
23-jul-26 11:31:25 AM A EUR 38.3400 22 MTAA
23-jul-26 11:31:25 AM A EUR 38.4000 8 MTAA
23-jul-26 11:31:25 AM A EUR 38.4000 7 MTAA
23-jul-26 11:31:25 AM A EUR 38.4200 6 MTAA
23-jul-26 11:31:25 AM A EUR 38.3800 6 MTAA
23-jul-26 11:31:25 AM A EUR 38.4200 5 MTAA
23-jul-26 11:31:25 AM A EUR 38.3600 4 MTAA
23-jul-26 11:31:25 AM A EUR 38.3800 26 MTAA
23-jul-26 11:31:25 AM A EUR 38.4000 4 MTAA
23-jul-26 11:44:10 AM A EUR 38.3400 24 MTAA
23-jul-26 11:44:10 AM A EUR 38.3400 5 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 66 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 4 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 5 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 9 MTAA
15 / 42
23-jul-26 11:44:35 AM A EUR 38.3200 10 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 10 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 12 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 14 MTAA
23-jul-26 11:44:35 AM A EUR 38.3200 24 MTAA
23-jul-26 11:44:40 AM A EUR 38.3200 9 MTAA
23-jul-26 11:51:11 AM A EUR 38.3200 61 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 5 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 6 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 6 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 7 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 10 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 10 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 13 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 17 MTAA
23-jul-26 11:51:11 AM A EUR 38.3000 5 MTAA
23-jul-26 12:15:18 PM A EUR 38.3400 28 MTAA
23-jul-26 12:15:23 PM A EUR 38.3200 23 MTAA
23-jul-26 12:15:23 PM A EUR 38.3200 53 MTAA
23-jul-26 12:15:25 PM A EUR 38.3000 5 MTAA
23-jul-26 12:15:25 PM A EUR 38.3200 10 MTAA
23-jul-26 12:15:25 PM A EUR 38.3200 19 MTAA
23-jul-26 12:15:25 PM A EUR 38.3200 24 MTAA
23-jul-26 12:15:25 PM A EUR 38.3000 46 MTAA
23-jul-26 12:20:28 PM A EUR 38.3200 20 MTAA
23-jul-26 12:20:28 PM A EUR 38.3200 23 MTAA
23-jul-26 12:20:28 PM A EUR 38.3200 17 MTAA
23-jul-26 12:20:28 PM A EUR 38.3200 17 MTAA
23-jul-26 12:56:48 PM A EUR 38.6400 20 MTAA
23-jul-26 12:56:48 PM A EUR 38.6400 30 MTAA
23-jul-26 12:56:48 PM A EUR 38.6400 38 MTAA
23-jul-26 12:56:48 PM A EUR 38.6400 40 MTAA
23-jul-26 12:56:48 PM A EUR 38.6400 13 MTAA
23-jul-26 1:02:02 PM A EUR 38.6400 22 MTAA
23-jul-26 1:02:02 PM A EUR 38.6400 28 MTAA
23-jul-26 1:02:02 PM A EUR 38.6200 44 MTAA
23-jul-26 1:02:02 PM A EUR 38.6200 26 MTAA
23-jul-26 1:02:02 PM A EUR 38.6400 23 MTAA
23-jul-26 1:02:02 PM A EUR 38.6200 23 MTAA
23-jul-26 1:02:02 PM A EUR 38.6200 14 MTAA
23-jul-26 1:02:02 PM A EUR 38.6200 13 MTAA
23-jul-26 1:02:02 PM A EUR 38.6400 12 MTAA
23-jul-26 1:02:02 PM A EUR 38.6200 11 MTAA
16 / 42
23-jul-26 1:02:02 PM A EUR 38.6400 6 MTAA
23-jul-26 1:02:02 PM A EUR 38.6200 7 MTAA
23-jul-26 1:02:02 PM A EUR 38.6400 19 MTAA
23-jul-26 1:06:25 PM A EUR 38.5800 13 MTAA
23-jul-26 1:06:25 PM A EUR 38.5800 35 MTAA
23-jul-26 1:21:00 PM A EUR 38.5600 12 MTAA
23-jul-26 1:21:00 PM A EUR 38.5600 39 MTAA
23-jul-26 1:21:00 PM A EUR 38.5600 24 MTAA
23-jul-26 1:21:00 PM A EUR 38.5600 20 MTAA
23-jul-26 1:21:00 PM A EUR 38.5600 11 MTAA
23-jul-26 1:21:00 PM A EUR 38.5600 9 MTAA
23-jul-26 1:21:00 PM A EUR 38.5600 23 MTAA
23-jul-26 1:31:15 PM A EUR 38.5400 4 MTAA
23-jul-26 1:31:15 PM A EUR 38.5400 12 MTAA
23-jul-26 1:31:15 PM A EUR 38.5400 14 MTAA
23-jul-26 1:31:15 PM A EUR 38.5400 20 MTAA
23-jul-26 1:35:10 PM A EUR 38.5400 17 MTAA
23-jul-26 1:35:10 PM A EUR 38.5400 6 MTAA
23-jul-26 1:35:10 PM A EUR 38.5400 23 MTAA
23-jul-26 1:35:10 PM A EUR 38.5400 22 MTAA
23-jul-26 1:35:10 PM A EUR 38.5400 9 MTAA
23-jul-26 1:35:10 PM A EUR 38.5400 15 MTAA
23-jul-26 1:35:10 PM A EUR 38.5400 10 MTAA
23-jul-26 1:35:47 PM A EUR 38.5200 3 MTAA
23-jul-26 1:35:47 PM A EUR 38.5200 5 MTAA
23-jul-26 1:35:47 PM A EUR 38.5200 7 MTAA
23-jul-26 1:35:47 PM A EUR 38.5200 10 MTAA
23-jul-26 1:35:47 PM A EUR 38.5200 39 MTAA
23-jul-26 1:38:40 PM A EUR 38.5000 3 MTAA
23-jul-26 1:38:40 PM A EUR 38.5000 66 MTAA
23-jul-26 1:38:40 PM A EUR 38.5000 12 MTAA
23-jul-26 1:38:40 PM A EUR 38.5000 10 MTAA
23-jul-26 1:38:40 PM A EUR 38.5000 7 MTAA
23-jul-26 1:38:40 PM A EUR 38.5000 5 MTAA
23-jul-26 1:38:40 PM A EUR 38.5000 7 MTAA
23-jul-26 1:39:09 PM A EUR 38.4800 6 MTAA
23-jul-26 1:39:09 PM A EUR 38.4800 7 MTAA
23-jul-26 1:39:09 PM A EUR 38.4800 33 MTAA
23-jul-26 1:39:09 PM A EUR 38.4800 4 MTAA
23-jul-26 1:39:09 PM A EUR 38.4800 3 MTAA
23-jul-26 1:39:09 PM A EUR 38.4800 3 MTAA
23-jul-26 1:39:09 PM A EUR 38.4800 5 MTAA
23-jul-26 1:43:26 PM A EUR 38.4600 6 MTAA
17 / 42
23-jul-26 1:43:26 PM A EUR 38.4600 30 MTAA
23-jul-26 1:43:26 PM A EUR 38.4600 6 MTAA
23-jul-26 1:43:26 PM A EUR 38.4600 5 MTAA
23-jul-26 1:43:26 PM A EUR 38.4600 3 MTAA
23-jul-26 1:43:26 PM A EUR 38.4600 3 MTAA
23-jul-26 1:43:26 PM A EUR 38.4600 11 MTAA
23-jul-26 1:53:16 PM A EUR 38.5600 4 MTAA
23-jul-26 1:53:16 PM A EUR 38.5600 5 MTAA
23-jul-26 1:53:52 PM A EUR 38.5400 13 MTAA
23-jul-26 1:53:52 PM A EUR 38.5400 11 MTAA
23-jul-26 1:53:52 PM A EUR 38.5400 17 MTAA
23-jul-26 1:53:52 PM A EUR 38.5400 4 MTAA
23-jul-26 1:53:52 PM A EUR 38.5400 4 MTAA
23-jul-26 1:53:52 PM A EUR 38.5400 5 MTAA
23-jul-26 2:01:06 PM A EUR 38.5200 7 MTAA
23-jul-26 2:01:06 PM A EUR 38.5200 19 MTAA
23-jul-26 2:01:06 PM A EUR 38.5200 19 MTAA
23-jul-26 2:01:06 PM A EUR 38.5200 21 MTAA
23-jul-26 2:01:06 PM A EUR 38.5200 30 MTAA
23-jul-26 2:01:06 PM A EUR 38.5200 5 MTAA
23-jul-26 2:04:17 PM A EUR 38.5000 4 MTAA
23-jul-26 2:04:17 PM A EUR 38.5000 28 MTAA
23-jul-26 2:04:17 PM A EUR 38.5000 24 MTAA
23-jul-26 2:04:17 PM A EUR 38.4800 12 MTAA
23-jul-26 2:04:17 PM A EUR 38.4800 9 MTAA
23-jul-26 2:04:17 PM A EUR 38.4800 9 MTAA
23-jul-26 2:04:17 PM A EUR 38.4800 6 MTAA
23-jul-26 2:04:17 PM A EUR 38.5000 8 MTAA
23-jul-26 2:09:48 PM A EUR 38.4600 17 MTAA
23-jul-26 2:09:48 PM A EUR 38.4600 6 MTAA
23-jul-26 2:09:48 PM A EUR 38.4600 8 MTAA
23-jul-26 2:09:48 PM A EUR 38.4600 10 MTAA
23-jul-26 2:11:06 PM A EUR 38.4400 3 MTAA
23-jul-26 2:11:06 PM A EUR 38.4400 5 MTAA
23-jul-26 2:11:06 PM A EUR 38.4400 11 MTAA
23-jul-26 2:11:06 PM A EUR 38.4400 11 MTAA
23-jul-26 2:11:06 PM A EUR 38.4400 11 MTAA
23-jul-26 2:11:06 PM A EUR 38.4400 12 MTAA
23-jul-26 2:11:06 PM A EUR 38.4400 3 MTAA
23-jul-26 2:13:31 PM A EUR 38.4200 3 MTAA
23-jul-26 2:13:31 PM A EUR 38.4200 14 MTAA
23-jul-26 2:13:31 PM A EUR 38.4200 3 MTAA
23-jul-26 2:13:31 PM A EUR 38.4200 100 MTAA
18 / 42
23-jul-26 2:16:49 PM A EUR 38.4000 5 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 9 MTAA
23-jul-26 2:16:49 PM A EUR 38.4000 49 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 15 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 15 MTAA
23-jul-26 2:16:49 PM A EUR 38.4000 14 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 14 MTAA
23-jul-26 2:16:49 PM A EUR 38.4000 10 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 3 MTAA
23-jul-26 2:16:49 PM A EUR 38.4000 5 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 5 MTAA
23-jul-26 2:16:49 PM A EUR 38.4000 4 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 4 MTAA
23-jul-26 2:16:49 PM A EUR 38.3800 4 MTAA
23-jul-26 2:16:49 PM A EUR 38.4000 3 MTAA
23-jul-26 2:16:49 PM A EUR 38.4000 9 MTAA
23-jul-26 2:16:50 PM A EUR 38.3400 3 MTAA
23-jul-26 2:16:50 PM A EUR 38.3400 7 MTAA
23-jul-26 2:16:50 PM A EUR 38.3200 113 MTAA
23-jul-26 2:25:02 PM A EUR 38.3800 68 MTAA
23-jul-26 2:30:53 PM A EUR 38.3800 21 MTAA
23-jul-26 2:30:53 PM A EUR 38.3200 74 MTAA
23-jul-26 2:30:53 PM A EUR 38.3600 44 MTAA
23-jul-26 2:30:53 PM A EUR 38.3800 18 MTAA
23-jul-26 2:30:53 PM A EUR 38.3200 22 MTAA
23-jul-26 2:30:53 PM A EUR 38.3800 20 MTAA
23-jul-26 2:30:53 PM A EUR 38.3800 19 MTAA
23-jul-26 2:30:53 PM A EUR 38.3200 14 MTAA
23-jul-26 2:30:53 PM A EUR 38.3800 10 MTAA
23-jul-26 2:30:53 PM A EUR 38.3600 8 MTAA
23-jul-26 2:30:53 PM A EUR 38.3800 14 MTAA
23-jul-26 2:30:53 PM A EUR 38.3600 7 MTAA
23-jul-26 2:30:53 PM A EUR 38.3600 6 MTAA
23-jul-26 2:30:53 PM A EUR 38.3600 6 MTAA
23-jul-26 2:30:53 PM A EUR 38.3600 3 MTAA
23-jul-26 2:30:53 PM A EUR 38.3800 41 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 8 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 37 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 21 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 20 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 19 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 18 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 12 MTAA
19 / 42
23-jul-26 2:40:08 PM A EUR 38.3800 5 MTAA
23-jul-26 2:40:08 PM A EUR 38.3800 17 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 17 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 19 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 19 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 24 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 8 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 6 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 3 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 21 MTAA
23-jul-26 2:42:09 PM A EUR 38.3600 10 MTAA
23-jul-26 2:43:09 PM A EUR 38.3600 7 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 19 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 22 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 19 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 19 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 9 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 7 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 5 MTAA
23-jul-26 2:48:34 PM A EUR 38.3600 15 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 15 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 23 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 22 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 21 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 7 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 17 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 9 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 8 MTAA
23-jul-26 2:58:30 PM A EUR 38.3800 18 MTAA
23-jul-26 2:58:33 PM A EUR 38.3600 9 MTAA
23-jul-26 2:58:33 PM A EUR 38.3600 5 MTAA
23-jul-26 3:00:15 PM A EUR 38.3400 17 MTAA
23-jul-26 3:00:15 PM A EUR 38.3400 11 MTAA
23-jul-26 3:00:15 PM A EUR 38.3400 5 MTAA
23-jul-26 3:00:33 PM A EUR 38.3200 7 MTAA
23-jul-26 3:00:33 PM A EUR 38.3200 8 MTAA
23-jul-26 3:00:33 PM A EUR 38.3200 9 MTAA
23-jul-26 3:00:33 PM A EUR 38.3200 13 MTAA
23-jul-26 3:00:33 PM A EUR 38.3200 102 MTAA
23-jul-26 3:02:16 PM A EUR 38.3000 3 MTAA
23-jul-26 3:02:16 PM A EUR 38.3000 57 MTAA
23-jul-26 3:02:16 PM A EUR 38.3000 17 MTAA
23-jul-26 3:02:16 PM A EUR 38.3000 14 MTAA
20 / 42
23-jul-26 3:02:16 PM A EUR 38.3000 11 MTAA
23-jul-26 3:02:16 PM A EUR 38.3000 7 MTAA
23-jul-26 3:02:16 PM A EUR 38.3000 10 MTAA
23-jul-26 3:03:51 PM A EUR 38.2800 13 MTAA
23-jul-26 3:03:51 PM A EUR 38.2800 7 MTAA
23-jul-26 3:03:51 PM A EUR 38.2800 3 MTAA
23-jul-26 3:03:51 PM A EUR 38.2800 3 MTAA
23-jul-26 3:03:51 PM A EUR 38.2800 40 MTAA
23-jul-26 3:03:51 PM A EUR 38.2800 6 MTAA
23-jul-26 3:03:56 PM A EUR 38.2600 5 MTAA
23-jul-26 3:03:56 PM A EUR 38.2600 8 MTAA
23-jul-26 3:03:56 PM A EUR 38.2600 12 MTAA
23-jul-26 3:03:56 PM A EUR 38.2600 13 MTAA
23-jul-26 3:04:32 PM A EUR 38.2600 3 MTAA
23-jul-26 3:04:32 PM A EUR 38.2600 27 MTAA
23-jul-26 3:04:32 PM A EUR 38.2600 3 MTAA
23-jul-26 3:04:32 PM A EUR 38.2600 3 MTAA
23-jul-26 3:04:32 PM A EUR 38.2600 11 MTAA
23-jul-26 3:04:39 PM A EUR 38.2600 21 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 10 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 17 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 15 MTAA
23-jul-26 3:06:52 PM A EUR 38.2200 13 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 11 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 11 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 7 MTAA
23-jul-26 3:06:52 PM A EUR 38.2200 7 MTAA
23-jul-26 3:06:52 PM A EUR 38.2200 7 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 6 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 3 MTAA
23-jul-26 3:06:52 PM A EUR 38.2200 3 MTAA
23-jul-26 3:06:52 PM A EUR 38.2200 340 MTAA
23-jul-26 3:06:52 PM A EUR 38.2400 9 MTAA
23-jul-26 3:14:17 PM A EUR 38.2200 85 MTAA
23-jul-26 3:15:18 PM A EUR 38.2200 14 MTAA
23-jul-26 3:15:18 PM A EUR 38.2200 20 MTAA
23-jul-26 3:15:18 PM A EUR 38.2200 7 MTAA
23-jul-26 3:15:18 PM A EUR 38.2200 6 MTAA
23-jul-26 3:15:18 PM A EUR 38.2200 56 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 180 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 1 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 7 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 8 MTAA
21 / 42
23-jul-26 3:17:25 PM A EUR 38.2200 8 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 18 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 19 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 19 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 20 MTAA
23-jul-26 3:17:25 PM A EUR 38.2200 20 MTAA
23-jul-26 3:17:30 PM A EUR 38.2200 87 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 9 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 3 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 22 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 10 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 126 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 9 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 8 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 7 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 7 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 7 MTAA
23-jul-26 3:17:35 PM A EUR 38.2000 14 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 19 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 22 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 22 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 20 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 17 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 14 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 9 MTAA
23-jul-26 3:24:56 PM A EUR 38.2600 10 MTAA
23-jul-26 3:25:40 PM A EUR 38.2400 9 MTAA
23-jul-26 3:25:40 PM A EUR 38.2400 3 MTAA
23-jul-26 3:25:40 PM A EUR 38.2400 8 MTAA
23-jul-26 3:25:47 PM A EUR 38.2200 22 MTAA
23-jul-26 3:25:47 PM A EUR 38.2200 9 MTAA
23-jul-26 3:25:47 PM A EUR 38.2200 7 MTAA
23-jul-26 3:25:47 PM A EUR 38.2200 9 MTAA
23-jul-26 3:29:00 PM A EUR 38.2000 4 MTAA
23-jul-26 3:29:00 PM A EUR 38.2000 7 MTAA
23-jul-26 3:29:12 PM A EUR 38.2000 3 MTAA
23-jul-26 3:29:12 PM A EUR 38.2000 23 MTAA
23-jul-26 3:29:12 PM A EUR 38.2000 38 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 11 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 26 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 25 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 21 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 20 MTAA
22 / 42
23-jul-26 3:30:41 PM A EUR 38.1800 16 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 14 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 11 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 7 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 3 MTAA
23-jul-26 3:30:41 PM A EUR 38.1800 12 MTAA
23-jul-26 3:31:23 PM A EUR 38.1600 21 MTAA
23-jul-26 3:31:23 PM A EUR 38.1600 9 MTAA
23-jul-26 3:31:23 PM A EUR 38.1600 3 MTAA
23-jul-26 3:32:13 PM A EUR 38.1800 18 MTAA
23-jul-26 3:33:03 PM A EUR 38.1800 1 MTAA
23-jul-26 3:33:03 PM A EUR 38.1800 22 MTAA
23-jul-26 3:34:02 PM A EUR 38.2400 10 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 19 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 26 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 25 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 22 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 20 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 17 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 11 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 9 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 9 MTAA
23-jul-26 3:38:05 PM A EUR 38.3200 21 MTAA
23-jul-26 3:40:03 PM A EUR 38.3000 7 MTAA
23-jul-26 3:40:03 PM A EUR 38.3000 13 MTAA
23-jul-26 3:40:03 PM A EUR 38.3000 18 MTAA
23-jul-26 3:41:11 PM A EUR 38.3400 27 MTAA
23-jul-26 3:41:11 PM A EUR 38.3400 31 MTAA
23-jul-26 3:41:11 PM A EUR 38.3400 31 MTAA
23-jul-26 3:41:11 PM A EUR 38.3400 18 MTAA
23-jul-26 3:41:11 PM A EUR 38.3400 9 MTAA
23-jul-26 3:41:11 PM A EUR 38.3400 24 MTAA
23-jul-26 3:41:47 PM A EUR 38.3200 33 MTAA
23-jul-26 3:41:47 PM A EUR 38.3200 8 MTAA
23-jul-26 3:41:47 PM A EUR 38.3200 10 MTAA
23-jul-26 3:41:47 PM A EUR 38.3200 12 MTAA
23-jul-26 3:41:47 PM A EUR 38.3200 13 MTAA
23-jul-26 3:41:47 PM A EUR 38.3200 17 MTAA
23-jul-26 3:41:47 PM A EUR 38.3200 33 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 38 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 23 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 21 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 20 MTAA
23 / 42
23-jul-26 3:42:33 PM A EUR 38.3000 19 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 18 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 14 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 5 MTAA
23-jul-26 3:42:33 PM A EUR 38.3000 11 MTAA
23-jul-26 3:45:25 PM A EUR 38.3200 6 MTAA
23-jul-26 3:45:25 PM A EUR 38.3200 16 MTAA
23-jul-26 3:45:25 PM A EUR 38.3200 6 MTAA
23-jul-26 3:45:25 PM A EUR 38.3200 16 MTAA
23-jul-26 3:45:25 PM A EUR 38.3200 8 MTAA
23-jul-26 3:47:23 PM A EUR 38.3000 3 MTAA
23-jul-26 3:47:23 PM A EUR 38.3000 7 MTAA
23-jul-26 3:47:23 PM A EUR 38.3000 18 MTAA
23-jul-26 3:47:23 PM A EUR 38.3000 18 MTAA
23-jul-26 3:47:23 PM A EUR 38.3000 23 MTAA
23-jul-26 3:48:05 PM A EUR 38.2800 9 MTAA
23-jul-26 3:48:05 PM A EUR 38.2800 15 MTAA
23-jul-26 3:48:05 PM A EUR 38.2800 7 MTAA
23-jul-26 3:48:05 PM A EUR 38.2800 6 MTAA
23-jul-26 3:48:05 PM A EUR 38.2800 16 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 4 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 4 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 5 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 8 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 12 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 13 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 13 MTAA
23-jul-26 3:48:06 PM A EUR 38.2600 16 MTAA
23-jul-26 3:48:56 PM A EUR 38.2400 5 MTAA
23-jul-26 3:48:56 PM A EUR 38.2200 57 MTAA
23-jul-26 3:48:56 PM A EUR 38.2200 10 MTAA
23-jul-26 3:48:56 PM A EUR 38.2400 8 MTAA
23-jul-26 3:49:02 PM A EUR 38.2200 1 MTAA
23-jul-26 3:49:02 PM A EUR 38.2200 3 MTAA
23-jul-26 3:49:02 PM A EUR 38.2200 3 MTAA
23-jul-26 3:49:02 PM A EUR 38.2200 4 MTAA
23-jul-26 3:49:02 PM A EUR 38.2200 6 MTAA
23-jul-26 3:49:02 PM A EUR 38.2200 8 MTAA
23-jul-26 3:49:02 PM A EUR 38.2200 8 MTAA
23-jul-26 3:49:11 PM A EUR 38.2200 36 MTAA
23-jul-26 3:49:11 PM A EUR 38.2000 21 MTAA
23-jul-26 3:51:42 PM A EUR 38.2600 4 MTAA
23-jul-26 3:52:11 PM A EUR 38.2400 5 MTAA
24 / 42
23-jul-26 3:52:11 PM A EUR 38.2400 6 MTAA
23-jul-26 3:52:11 PM A EUR 38.2400 6 MTAA
23-jul-26 3:52:11 PM A EUR 38.2400 7 MTAA
23-jul-26 3:52:11 PM A EUR 38.2400 24 MTAA
23-jul-26 3:52:11 PM A EUR 38.2400 4 MTAA
23-jul-26 3:55:42 PM A EUR 38.3000 13 MTAA
23-jul-26 3:55:42 PM A EUR 38.3000 26 MTAA
23-jul-26 3:55:42 PM A EUR 38.3000 23 MTAA
23-jul-26 3:55:42 PM A EUR 38.3000 23 MTAA
23-jul-26 3:55:42 PM A EUR 38.3000 6 MTAA
23-jul-26 3:55:42 PM A EUR 38.3000 20 MTAA
23-jul-26 3:55:42 PM A EUR 38.3000 22 MTAA
23-jul-26 3:56:13 PM A EUR 38.2800 21 MTAA
23-jul-26 3:56:13 PM A EUR 38.2800 9 MTAA
23-jul-26 3:56:13 PM A EUR 38.2800 13 MTAA
23-jul-26 3:56:13 PM A EUR 38.2800 19 MTAA
23-jul-26 3:56:13 PM A EUR 38.2800 19 MTAA
23-jul-26 3:56:13 PM A EUR 38.2800 20 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 24 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 22 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 21 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 17 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 13 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 10 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 1 MTAA
23-jul-26 3:57:12 PM A EUR 38.2600 7 MTAA
23-jul-26 3:57:32 PM A EUR 38.2400 8 MTAA
23-jul-26 3:57:32 PM A EUR 38.2400 12 MTAA
23-jul-26 3:57:32 PM A EUR 38.2400 18 MTAA
23-jul-26 3:57:32 PM A EUR 38.2400 4 MTAA
23-jul-26 4:00:00 PM A EUR 38.2200 56 MTAA
23-jul-26 4:00:00 PM A EUR 38.2200 3 MTAA
23-jul-26 4:00:00 PM A EUR 38.2200 4 MTAA
23-jul-26 4:00:00 PM A EUR 38.2200 5 MTAA
23-jul-26 4:00:00 PM A EUR 38.2200 11 MTAA
23-jul-26 4:00:00 PM A EUR 38.2200 12 MTAA
23-jul-26 4:00:20 PM A EUR 38.2200 18 MTAA
23-jul-26 4:01:09 PM A EUR 38.2200 12 MTAA
23-jul-26 4:01:09 PM A EUR 38.2200 24 MTAA
23-jul-26 4:01:09 PM A EUR 38.2200 8 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 14 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 14 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 14 MTAA
25 / 42
23-jul-26 4:01:30 PM A EUR 38.2000 14 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 14 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 12 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 6 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 6 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 4 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 15 MTAA
23-jul-26 4:01:30 PM A EUR 38.2000 12 MTAA
23-jul-26 4:01:42 PM A EUR 38.2000 20 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 16 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 24 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 23 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 22 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 18 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 16 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 9 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 8 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 6 MTAA
23-jul-26 4:07:14 PM A EUR 38.3000 21 MTAA
23-jul-26 4:08:41 PM A EUR 38.2600 6 MTAA
23-jul-26 4:08:41 PM A EUR 38.2600 6 MTAA
23-jul-26 4:08:41 PM A EUR 38.2600 7 MTAA
23-jul-26 4:08:41 PM A EUR 38.2600 11 MTAA
23-jul-26 4:08:41 PM A EUR 38.2600 13 MTAA
23-jul-26 4:08:41 PM A EUR 38.2600 13 MTAA
23-jul-26 4:08:47 PM A EUR 38.2400 8 MTAA
23-jul-26 4:08:47 PM A EUR 38.2400 21 MTAA
23-jul-26 4:08:47 PM A EUR 38.2400 8 MTAA
23-jul-26 4:08:47 PM A EUR 38.2400 14 MTAA
23-jul-26 4:09:18 PM A EUR 38.2200 4 MTAA
23-jul-26 4:09:18 PM A EUR 38.2200 5 MTAA
23-jul-26 4:09:18 PM A EUR 38.2200 7 MTAA
23-jul-26 4:09:18 PM A EUR 38.2200 7 MTAA
23-jul-26 4:09:18 PM A EUR 38.2200 15 MTAA
23-jul-26 4:09:18 PM A EUR 38.2200 32 MTAA
23-jul-26 4:11:21 PM A EUR 38.2000 6 MTAA
23-jul-26 4:11:21 PM A EUR 38.2000 22 MTAA
23-jul-26 4:11:21 PM A EUR 38.2000 12 MTAA
23-jul-26 4:11:21 PM A EUR 38.2000 10 MTAA
23-jul-26 4:11:21 PM A EUR 38.2000 10 MTAA
23-jul-26 4:11:33 PM A EUR 38.2000 14 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 22 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 27 MTAA
26 / 42
23-jul-26 4:19:10 PM A EUR 38.2800 30 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 23 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 22 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 12 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 6 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 10 MTAA
23-jul-26 4:19:10 PM A EUR 38.2800 22 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 21 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 9 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 25 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 20 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 18 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 16 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 16 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 9 MTAA
23-jul-26 4:19:41 PM A EUR 38.2600 17 MTAA
23-jul-26 4:20:43 PM A EUR 38.2400 25 MTAA
23-jul-26 4:20:43 PM A EUR 38.2400 6 MTAA
23-jul-26 4:20:43 PM A EUR 38.2400 8 MTAA
23-jul-26 4:20:43 PM A EUR 38.2400 5 MTAA
23-jul-26 4:25:41 PM A EUR 38.2400 20 MTAA
23-jul-26 4:25:41 PM A EUR 38.2400 7 MTAA
23-jul-26 4:25:41 PM A EUR 38.2400 12 MTAA
23-jul-26 4:26:15 PM A EUR 38.2400 1 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 18 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 7 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 25 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 20 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 19 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 16 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 7 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 8 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 11 MTAA
23-jul-26 4:26:21 PM A EUR 38.2400 18 MTAA
23-jul-26 4:31:50 PM A EUR 38.2600 9 MTAA
23-jul-26 4:31:50 PM A EUR 38.2600 10 MTAA
23-jul-26 4:31:50 PM A EUR 38.2600 18 MTAA
23-jul-26 4:31:50 PM A EUR 38.2600 26 MTAA
23-jul-26 4:31:50 PM A EUR 38.2600 30 MTAA
23-jul-26 4:32:39 PM A EUR 38.2400 9 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 23 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 26 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 23 MTAA
27 / 42
23-jul-26 4:33:03 PM A EUR 38.2400 22 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 10 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 9 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 6 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 6 MTAA
23-jul-26 4:33:03 PM A EUR 38.2400 20 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 33 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 7 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 40 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 32 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 25 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 12 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 12 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 8 MTAA
23-jul-26 4:43:57 PM A EUR 38.3800 41 MTAA
23-jul-26 4:45:12 PM A EUR 38.3800 7 MTAA
23-jul-26 4:45:12 PM A EUR 38.3800 23 MTAA
23-jul-26 4:45:12 PM A EUR 38.3800 28 MTAA
23-jul-26 4:45:12 PM A EUR 38.3800 29 MTAA
23-jul-26 4:45:12 PM A EUR 38.3800 30 MTAA
23-jul-26 4:45:12 PM A EUR 38.3800 30 MTAA
23-jul-26 4:48:38 PM A EUR 38.3800 11 MTAA
23-jul-26 4:48:38 PM A EUR 38.3800 22 MTAA
23-jul-26 4:48:57 PM A EUR 38.3800 17 MTAA
23-jul-26 4:48:57 PM A EUR 38.3800 28 MTAA
23-jul-26 4:48:57 PM A EUR 38.3800 15 MTAA
23-jul-26 4:48:57 PM A EUR 38.3800 5 MTAA
23-jul-26 4:49:43 PM A EUR 38.3800 12 MTAA
23-jul-26 4:49:43 PM A EUR 38.3800 20 MTAA
23-jul-26 4:49:43 PM A EUR 38.3800 24 MTAA
23-jul-26 4:49:43 PM A EUR 38.3800 26 MTAA
23-jul-26 4:49:43 PM A EUR 38.3800 27 MTAA
23-jul-26 4:49:43 PM A EUR 38.3800 8 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 10 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 32 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 27 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 26 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 21 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 8 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 7 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 6 MTAA
23-jul-26 4:50:26 PM A EUR 38.3600 23 MTAA
23-jul-26 4:51:38 PM A EUR 38.3400 10 MTAA
28 / 42
23-jul-26 4:51:38 PM A EUR 38.3400 14 MTAA
23-jul-26 4:58:01 PM A EUR 38.4600 9 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 22 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 4 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 26 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 25 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 22 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 8 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 12 MTAA
23-jul-26 5:00:09 PM A EUR 38.4600 22 MTAA
23-jul-26 5:00:11 PM A EUR 38.4400 19 MTAA
23-jul-26 5:00:11 PM A EUR 38.4400 23 MTAA
23-jul-26 5:00:11 PM A EUR 38.4400 16 MTAA
23-jul-26 5:00:11 PM A EUR 38.4400 11 MTAA
23-jul-26 5:00:11 PM A EUR 38.4400 11 MTAA
23-jul-26 5:00:11 PM A EUR 38.4400 6 MTAA
23-jul-26 5:00:40 PM A EUR 38.4200 16 MTAA
23-jul-26 5:00:40 PM A EUR 38.4200 20 MTAA
23-jul-26 5:00:40 PM A EUR 38.4200 15 MTAA
23-jul-26 5:00:55 PM A EUR 38.4200 21 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 7 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 13 MTAA
23-jul-26 5:01:39 PM A EUR 38.3800 11 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 10 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 9 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 8 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 6 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 5 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 3 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 1 MTAA
23-jul-26 5:01:39 PM A EUR 38.4000 8 MTAA
23-jul-26 5:06:09 PM A EUR 38.4400 10 MTAA
23-jul-26 5:06:09 PM A EUR 38.4400 24 MTAA
23-jul-26 5:06:09 PM A EUR 38.4400 18 MTAA
23-jul-26 5:06:09 PM A EUR 38.4400 10 MTAA
23-jul-26 5:06:09 PM A EUR 38.4400 9 MTAA
23-jul-26 5:06:09 PM A EUR 38.4400 19 MTAA
23-jul-26 5:06:13 PM A EUR 38.4200 19 MTAA
23-jul-26 5:06:22 PM A EUR 38.4000 6 MTAA
23-jul-26 5:06:22 PM A EUR 38.4000 7 MTAA
23-jul-26 5:06:22 PM A EUR 38.4000 16 MTAA
23-jul-26 5:06:22 PM A EUR 38.4000 17 MTAA
23-jul-26 5:10:00 PM A EUR 38.4200 18 MTAA
29 / 42
23-jul-26 5:10:00 PM A EUR 38.4200 20 MTAA
23-jul-26 5:10:00 PM A EUR 38.4200 11 MTAA
23-jul-26 5:10:00 PM A EUR 38.4200 10 MTAA
23-jul-26 5:10:00 PM A EUR 38.4200 18 MTAA
23-jul-26 5:10:00 PM A EUR 38.4200 24 MTAA
23-jul-26 5:10:15 PM A EUR 38.4000 5 MTAA
23-jul-26 5:10:15 PM A EUR 38.4000 10 MTAA
23-jul-26 5:10:15 PM A EUR 38.4000 10 MTAA
23-jul-26 5:10:15 PM A EUR 38.4000 17 MTAA
23-jul-26 5:10:15 PM A EUR 38.4000 21 MTAA
23-jul-26 5:10:15 PM A EUR 38.4000 22 MTAA
23-jul-26 5:10:15 PM A EUR 38.4000 25 MTAA
23-jul-26 5:10:28 PM A EUR 38.3800 5 MTAA
23-jul-26 5:10:28 PM A EUR 38.3800 22 MTAA
23-jul-26 5:10:28 PM A EUR 38.3800 17 MTAA
23-jul-26 5:10:28 PM A EUR 38.3800 20 MTAA
23-jul-26 5:10:38 PM A EUR 38.3600 14 MTAA
23-jul-26 5:10:38 PM A EUR 38.3600 4 MTAA
23-jul-26 5:10:38 PM A EUR 38.3600 5 MTAA
23-jul-26 5:10:38 PM A EUR 38.3600 5 MTAA
23-jul-26 5:10:38 PM A EUR 38.3600 6 MTAA
23-jul-26 5:10:38 PM A EUR 38.3600 9 MTAA
23-jul-26 5:10:38 PM A EUR 38.3600 13 MTAA
23-jul-26 5:10:40 PM A EUR 38.3400 20 MTAA
23-jul-26 5:10:40 PM A EUR 38.3400 9 MTAA
23-jul-26 5:10:40 PM A EUR 38.3400 3 MTAA
23-jul-26 5:10:40 PM A EUR 38.3400 5 MTAA
23-jul-26 5:10:40 PM A EUR 38.3400 7 MTAA
23-jul-26 5:12:55 PM A EUR 38.3800 18 MTAA
23-jul-26 5:12:55 PM A EUR 38.3800 6 MTAA
23-jul-26 5:12:55 PM A EUR 38.3800 9 MTAA
23-jul-26 5:12:55 PM A EUR 38.3800 10 MTAA
23-jul-26 5:12:55 PM A EUR 38.3800 13 MTAA
23-jul-26 5:13:48 PM A EUR 38.3800 21 MTAA
23-jul-26 5:13:48 PM A EUR 38.3800 17 MTAA
23-jul-26 5:13:48 PM A EUR 38.3800 19 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 18 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 7 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 21 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 19 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 18 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 17 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 15 MTAA
30 / 42
23-jul-26 5:15:02 PM A EUR 38.3600 8 MTAA
23-jul-26 5:15:02 PM A EUR 38.3600 9 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 19 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 4 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 28 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 20 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 14 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 5 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 8 MTAA
23-jul-26 5:16:12 PM A EUR 38.3600 18 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 23 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 34 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 28 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 22 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 13 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 10 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 10 MTAA
23-jul-26 5:18:05 PM A EUR 38.3800 28 MTAA
23-jul-26 5:18:10 PM A EUR 38.3600 11 MTAA
23-jul-26 5:18:10 PM A EUR 38.3600 14 MTAA
23-jul-26 5:18:10 PM A EUR 38.3600 25 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 16 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 9 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 23 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 20 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 6 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 8 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 7 MTAA
23-jul-26 5:18:37 PM A EUR 38.3600 19 MTAA
23-jul-26 5:18:57 PM A EUR 38.3400 9 MTAA
23-jul-26 5:18:57 PM A EUR 38.3400 22 MTAA
23-jul-26 5:19:22 PM A EUR 38.3200 16 MTAA
23-jul-26 5:19:22 PM A EUR 38.3200 66 MTAA
23-jul-26 5:19:22 PM A EUR 38.3200 11 MTAA
23-jul-26 5:19:22 PM A EUR 38.3200 10 MTAA
23-jul-26 5:19:22 PM A EUR 38.3200 6 MTAA
23-jul-26 5:19:22 PM A EUR 38.3200 4 MTAA
23-jul-26 5:21:27 PM A EUR 38.4200 19 MTAA
23-jul-26 5:21:27 PM A EUR 38.4200 19 MTAA
23-jul-26 5:21:27 PM A EUR 38.4200 23 MTAA
23-jul-26 5:21:27 PM A EUR 38.4200 28 MTAA
23-jul-26 5:21:27 PM A EUR 38.4200 12 MTAA
23-jul-26 5:21:29 PM A EUR 38.4000 24 MTAA
31 / 42
23-jul-26 5:21:29 PM A EUR 38.4000 10 MTAA
23-jul-26 5:21:29 PM A EUR 38.4000 14 MTAA
23-jul-26 5:21:29 PM A EUR 38.4000 18 MTAA
23-jul-26 5:21:39 PM A EUR 38.3800 21 MTAA
23-jul-26 5:21:39 PM A EUR 38.3800 18 MTAA
23-jul-26 5:21:39 PM A EUR 38.3800 7 MTAA
23-jul-26 5:21:39 PM A EUR 38.3800 10 MTAA
23-jul-26 5:21:39 PM A EUR 38.3800 13 MTAA
23-jul-26 5:21:40 PM A EUR 38.3800 8 MTAA
23-jul-26 5:21:40 PM A EUR 38.3800 17 MTAA
23-jul-26 5:21:52 PM A EUR 38.3600 3 MTAA
23-jul-26 5:21:52 PM A EUR 38.3600 6 MTAA
23-jul-26 5:21:52 PM A EUR 38.3600 6 MTAA
23-jul-26 5:21:52 PM A EUR 38.3600 9 MTAA
23-jul-26 5:22:49 PM A EUR 38.3600 18 MTAA
23-jul-26 5:22:49 PM A EUR 38.3600 19 MTAA
23-jul-26 5:22:49 PM A EUR 38.3600 20 MTAA
23-jul-26 5:23:22 PM A EUR 38.3400 7 MTAA
23-jul-26 5:23:22 PM A EUR 38.3400 16 MTAA
23-jul-26 5:23:22 PM A EUR 38.3400 21 MTAA
23-jul-26 5:23:26 PM A EUR 38.3400 6 MTAA
23-jul-26 5:26:35 PM A EUR 38.4000 16 MTAA
23-jul-26 5:28:00 PM A EUR 38.3600 37 MTAA
23-jul-26 5:28:00 PM A EUR 38.3600 51 MTAA
23-jul-26 5:28:00 PM A EUR 38.3600 53 MTAA
23-jul-26 5:28:00 PM A EUR 38.3600 17 MTAA
23-jul-26 5:28:00 PM A EUR 38.3600 17 MTAA
23-jul-26 5:28:00 PM A EUR 38.3600 19 MTAA
23-jul-26 5:28:51 PM A EUR 38.4200 4 MTAA
23-jul-26 5:28:51 PM A EUR 38.4200 8 MTAA
23-jul-26 5:28:51 PM A EUR 38.4200 50 MTAA
23-jul-26 5:28:53 PM A EUR 38.4200 3 MTAA
23-jul-26 5:28:53 PM A EUR 38.4200 25 MTAA
23-jul-26 5:28:53 PM A EUR 38.4200 50 MTAA
23-jul-26 5:28:59 PM A EUR 38.4000 37 MTAA
23-jul-26 5:29:18 PM A EUR 38.4200 31 MTAA
23-jul-26 5:29:20 PM A EUR 38.4400 12 MTAA
23-jul-26 5:29:20 PM A EUR 38.4400 50 MTAA
23-jul-26 5:29:20 PM A EUR 38.4400 21 MTAA
23-jul-26 5:29:20 PM A EUR 38.4400 50 MTAA
23-jul-26 5:29:21 PM A EUR 38.4400 19 MTAA
23-jul-26 5:29:21 PM A EUR 38.4400 26 MTAA
23-jul-26 5:29:21 PM A EUR 38.4400 50 MTAA
32 / 42
23-jul-26 5:29:22 PM A EUR 38.4000 47 MTAA
23-jul-26 5:29:37 PM A EUR 38.4800 41 MTAA
23-jul-26 5:29:38 PM A EUR 38.4800 9 MTAA
23-jul-26 5:29:39 PM A EUR 38.4800 15 MTAA
23-jul-26 5:29:39 PM A EUR 38.4800 28 MTAA
23-jul-26 5:29:39 PM A EUR 38.4800 26 MTAA
23-jul-26 5:29:39 PM A EUR 38.4800 1 MTAA
23-jul-26 5:29:39 PM A EUR 38.4800 12 MTAA
23-jul-26 5:29:39 PM A EUR 38.4800 9 MTAA
23-jul-26 5:29:40 PM A EUR 38.4800 1 MTAA
23-jul-26 5:29:40 PM A EUR 38.4800 3 MTAA
23-jul-26 5:29:40 PM A EUR 38.4800 21 MTAA
23-jul-26 5:29:40 PM A EUR 38.4800 24 MTAA
23-jul-26 5:29:40 PM A EUR 38.4800 25 MTAA
23-jul-26 5:29:41 PM A EUR 38.4800 3 MTAA
23-jul-26 5:29:41 PM A EUR 38.4800 14 MTAA
23-jul-26 5:29:41 PM A EUR 38.4800 6 MTAA
23-jul-26 5:29:41 PM A EUR 38.4800 4 MTAA
23-jul-26 5:29:41 PM A EUR 38.4800 3 MTAA
23-jul-26 5:29:41 PM A EUR 38.4800 3 MTAA
23-jul-26 5:29:52 PM A EUR 38.5800 19 MTAA
24-jul-26 9:00:24 AM A EUR 38.4800 28 MTAA
24-jul-26 9:00:24 AM A EUR 38.4800 1 MTAA
24-jul-26 9:00:24 AM A EUR 38.4800 35 MTAA
24-jul-26 9:00:24 AM A EUR 38.4800 40 MTAA
24-jul-26 9:00:24 AM A EUR 38.4800 7 MTAA
24-jul-26 9:00:24 AM A EUR 38.4800 11 MTAA
24-jul-26 9:00:24 AM A EUR 38.4800 21 MTAA
24-jul-26 9:08:31 AM A EUR 38.4200 17 MTAA
24-jul-26 9:08:31 AM A EUR 38.4400 42 MTAA
24-jul-26 9:08:31 AM A EUR 38.4200 20 MTAA
24-jul-26 9:08:31 AM A EUR 38.4200 11 MTAA
24-jul-26 9:08:31 AM A EUR 38.4400 7 MTAA
24-jul-26 9:08:31 AM A EUR 38.4200 7 MTAA
24-jul-26 9:08:31 AM A EUR 38.4200 6 MTAA
24-jul-26 9:08:31 AM A EUR 38.4200 2 MTAA
24-jul-26 9:08:31 AM A EUR 38.4200 21 MTAA
24-jul-26 9:26:21 AM A EUR 38.3600 11 MTAA
24-jul-26 9:26:21 AM A EUR 38.3600 12 MTAA
24-jul-26 9:26:45 AM A EUR 38.3200 10 MTAA
24-jul-26 9:26:45 AM A EUR 38.3400 24 MTAA
24-jul-26 9:26:45 AM A EUR 38.3200 21 MTAA
24-jul-26 9:26:45 AM A EUR 38.3400 44 MTAA
33 / 42
24-jul-26 9:26:45 AM A EUR 38.3400 10 MTAA
24-jul-26 9:26:45 AM A EUR 38.3400 6 MTAA
24-jul-26 9:26:45 AM A EUR 38.3400 1 MTAA
24-jul-26 9:26:45 AM A EUR 38.3200 1 MTAA
24-jul-26 9:26:45 AM A EUR 38.3200 13 MTAA
24-jul-26 9:26:45 AM A EUR 38.3200 8 MTAA
24-jul-26 9:27:06 AM A EUR 38.3000 19 MTAA
24-jul-26 9:27:06 AM A EUR 38.3000 26 MTAA
24-jul-26 9:27:06 AM A EUR 38.2800 11 MTAA
24-jul-26 9:27:06 AM A EUR 38.3000 6 MTAA
24-jul-26 9:27:06 AM A EUR 38.3000 5 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 52 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 6 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 6 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 7 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 8 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 11 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 14 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 16 MTAA
24-jul-26 9:31:49 AM A EUR 38.2600 5 MTAA
24-jul-26 9:37:32 AM A EUR 38.3200 26 MTAA
24-jul-26 9:37:32 AM A EUR 38.3200 19 MTAA
24-jul-26 9:40:57 AM A EUR 38.4200 11 MTAA
24-jul-26 9:40:57 AM A EUR 38.4200 17 MTAA
24-jul-26 9:44:32 AM A EUR 38.3400 25 MTAA
24-jul-26 9:44:32 AM A EUR 38.3400 9 MTAA
24-jul-26 9:44:32 AM A EUR 38.3400 10 MTAA
24-jul-26 9:44:32 AM A EUR 38.3400 10 MTAA
24-jul-26 9:44:32 AM A EUR 38.3400 14 MTAA
24-jul-26 9:44:32 AM A EUR 38.4000 15 MTAA
24-jul-26 9:44:32 AM A EUR 38.4000 18 MTAA
24-jul-26 9:44:32 AM A EUR 38.3400 22 MTAA
24-jul-26 9:52:54 AM A EUR 38.5400 16 MTAA
24-jul-26 9:52:54 AM A EUR 38.5200 16 MTAA
24-jul-26 9:52:54 AM A EUR 38.5200 14 MTAA
24-jul-26 9:52:54 AM A EUR 38.5200 12 MTAA
24-jul-26 9:52:54 AM A EUR 38.5200 2 MTAA
24-jul-26 9:52:54 AM A EUR 38.5200 12 MTAA
24-jul-26 9:54:51 AM A EUR 38.4800 1 MTAA
24-jul-26 9:54:51 AM A EUR 38.4800 9 MTAA
24-jul-26 9:54:51 AM A EUR 38.5000 11 MTAA
24-jul-26 9:54:51 AM A EUR 38.5000 12 MTAA
24-jul-26 9:55:32 AM A EUR 38.4800 9 MTAA
34 / 42
24-jul-26 9:55:32 AM A EUR 38.4800 6 MTAA
24-jul-26 9:55:32 AM A EUR 38.4800 5 MTAA
24-jul-26 9:55:53 AM A EUR 38.4600 1 MTAA
24-jul-26 9:55:53 AM A EUR 38.4600 1 MTAA
24-jul-26 10:00:00 AM A EUR 38.4600 3 MTAA
24-jul-26 10:00:00 AM A EUR 38.4600 5 MTAA
24-jul-26 10:00:00 AM A EUR 38.4600 7 MTAA
24-jul-26 10:00:31 AM A EUR 38.4400 15 MTAA
24-jul-26 10:00:31 AM A EUR 38.4400 4 MTAA
24-jul-26 10:00:31 AM A EUR 38.4400 4 MTAA
24-jul-26 10:00:31 AM A EUR 38.4400 5 MTAA
24-jul-26 10:00:31 AM A EUR 38.4400 5 MTAA
24-jul-26 10:00:31 AM A EUR 38.4400 13 MTAA
24-jul-26 10:50:04 AM A EUR 38.6800 16 MTAA
24-jul-26 11:02:31 AM A EUR 38.7200 5 MTAA
24-jul-26 11:02:31 AM A EUR 38.7200 1 MTAA
24-jul-26 11:19:55 AM A EUR 38.8200 20 MTAA
24-jul-26 11:19:55 AM A EUR 38.8200 22 MTAA
24-jul-26 11:30:23 AM A EUR 38.8600 11 MTAA
24-jul-26 11:30:23 AM A EUR 38.8600 17 MTAA
24-jul-26 11:30:38 AM A EUR 38.8400 16 MTAA
24-jul-26 11:35:18 AM A EUR 38.8800 16 MTAA
24-jul-26 11:35:18 AM A EUR 38.8800 17 MTAA
24-jul-26 11:42:38 AM A EUR 38.8800 4 MTAA
24-jul-26 11:55:25 AM A EUR 38.8400 11 MTAA
24-jul-26 11:55:25 AM A EUR 38.8400 12 MTAA
24-jul-26 11:55:25 AM A EUR 38.8400 9 MTAA
24-jul-26 11:55:25 AM A EUR 38.8400 16 MTAA
24-jul-26 12:03:47 PM A EUR 38.8200 2 MTAA
24-jul-26 12:03:47 PM A EUR 38.8000 9 MTAA
24-jul-26 12:03:47 PM A EUR 38.8200 11 MTAA
24-jul-26 12:03:47 PM A EUR 38.7800 14 MTAA
24-jul-26 12:03:47 PM A EUR 38.8000 16 MTAA
24-jul-26 12:03:47 PM A EUR 38.8200 16 MTAA
24-jul-26 12:08:24 PM A EUR 38.7800 6 MTAA
24-jul-26 12:14:51 PM A EUR 38.7600 19 MTAA
24-jul-26 12:14:51 PM A EUR 38.7600 14 MTAA
24-jul-26 12:26:44 PM A EUR 38.8600 1 MTAA
24-jul-26 12:35:59 PM A EUR 38.8600 8 MTAA
24-jul-26 12:35:59 PM A EUR 38.8600 15 MTAA
24-jul-26 12:35:59 PM A EUR 38.8600 18 MTAA
24-jul-26 12:35:59 PM A EUR 38.8800 22 MTAA
24-jul-26 12:35:59 PM A EUR 38.8800 2 MTAA
35 / 42
24-jul-26 1:05:48 PM A EUR 39.0200 18 MTAA
24-jul-26 1:05:48 PM A EUR 39.0200 45 MTAA
24-jul-26 1:05:48 PM A EUR 39.0000 41 MTAA
24-jul-26 1:05:48 PM A EUR 39.0200 40 MTAA
24-jul-26 1:05:48 PM A EUR 39.0200 24 MTAA
24-jul-26 1:05:48 PM A EUR 39.0000 31 MTAA
24-jul-26 1:05:48 PM A EUR 39.0000 12 MTAA
24-jul-26 1:05:48 PM A EUR 39.0000 10 MTAA
24-jul-26 1:05:48 PM A EUR 39.0000 4 MTAA
24-jul-26 1:05:48 PM A EUR 39.0200 2 MTAA
24-jul-26 1:05:48 PM A EUR 39.0000 1 MTAA
24-jul-26 1:05:48 PM A EUR 39.0000 12 MTAA
24-jul-26 1:05:48 PM A EUR 39.0200 31 MTAA
24-jul-26 1:07:51 PM A EUR 38.9800 11 MTAA
24-jul-26 1:07:51 PM A EUR 38.9800 12 MTAA
24-jul-26 1:07:51 PM A EUR 38.9800 20 MTAA
24-jul-26 1:10:34 PM A EUR 38.9400 10 MTAA
24-jul-26 1:10:34 PM A EUR 38.9400 22 MTAA
24-jul-26 1:11:47 PM A EUR 38.9000 1 MTAA
24-jul-26 1:11:47 PM A EUR 38.9200 14 MTAA
24-jul-26 1:11:47 PM A EUR 38.9200 12 MTAA
24-jul-26 1:11:47 PM A EUR 38.9000 6 MTAA
24-jul-26 1:11:47 PM A EUR 38.9000 8 MTAA
24-jul-26 1:14:56 PM A EUR 38.9200 4 MTAA
24-jul-26 1:14:56 PM A EUR 38.9200 6 MTAA
24-jul-26 1:16:09 PM A EUR 38.8800 4 MTAA
24-jul-26 1:16:09 PM A EUR 38.8800 5 MTAA
24-jul-26 1:16:09 PM A EUR 38.8800 12 MTAA
24-jul-26 1:16:09 PM A EUR 38.8800 13 MTAA
24-jul-26 1:37:59 PM A EUR 38.9000 23 MTAA
24-jul-26 1:37:59 PM A EUR 38.9000 6 MTAA
24-jul-26 1:37:59 PM A EUR 38.9000 15 MTAA
24-jul-26 1:37:59 PM A EUR 38.9000 19 MTAA
24-jul-26 1:43:21 PM A EUR 38.9000 10 MTAA
24-jul-26 1:45:29 PM A EUR 38.9000 2 MTAA
24-jul-26 1:45:29 PM A EUR 38.9000 6 MTAA
24-jul-26 1:45:29 PM A EUR 38.9000 18 MTAA
24-jul-26 1:45:29 PM A EUR 38.9000 20 MTAA
24-jul-26 1:50:49 PM A EUR 38.9000 12 MTAA
24-jul-26 1:50:49 PM A EUR 38.9000 18 MTAA
24-jul-26 1:52:30 PM A EUR 38.9000 15 MTAA
24-jul-26 2:02:22 PM A EUR 38.9600 12 MTAA
24-jul-26 2:02:22 PM A EUR 38.9800 27 MTAA
36 / 42
24-jul-26 2:02:22 PM A EUR 38.9600 24 MTAA
24-jul-26 2:02:22 PM A EUR 38.9800 16 MTAA
24-jul-26 2:02:22 PM A EUR 38.9800 11 MTAA
24-jul-26 2:02:22 PM A EUR 38.9800 2 MTAA
24-jul-26 2:02:22 PM A EUR 38.9800 19 MTAA
24-jul-26 2:03:49 PM A EUR 38.9400 6 MTAA
24-jul-26 2:03:49 PM A EUR 38.9400 9 MTAA
24-jul-26 2:08:53 PM A EUR 38.9600 4 MTAA
24-jul-26 2:10:11 PM A EUR 38.9200 16 MTAA
24-jul-26 2:10:11 PM A EUR 38.9200 17 MTAA
24-jul-26 2:10:13 PM A EUR 38.8800 14 MTAA
24-jul-26 2:10:13 PM A EUR 38.9000 12 MTAA
24-jul-26 2:10:13 PM A EUR 38.8600 6 MTAA
24-jul-26 2:10:13 PM A EUR 38.8800 4 MTAA
24-jul-26 2:10:13 PM A EUR 38.8400 8 MTAA
24-jul-26 2:10:13 PM A EUR 38.8800 25 MTAA
24-jul-26 2:11:07 PM A EUR 38.8200 6 MTAA
24-jul-26 2:11:07 PM A EUR 38.8400 6 MTAA
24-jul-26 2:11:07 PM A EUR 38.8400 6 MTAA
24-jul-26 2:11:07 PM A EUR 38.8200 8 MTAA
24-jul-26 2:15:10 PM A EUR 38.7400 7 MTAA
24-jul-26 2:15:10 PM A EUR 38.7400 8 MTAA
24-jul-26 2:15:10 PM A EUR 38.7600 8 MTAA
24-jul-26 2:15:10 PM A EUR 38.7600 9 MTAA
24-jul-26 2:19:35 PM A EUR 38.7200 1 MTAA
24-jul-26 2:19:35 PM A EUR 38.7200 12 MTAA
24-jul-26 2:19:35 PM A EUR 38.7200 10 MTAA
24-jul-26 2:19:35 PM A EUR 38.7200 6 MTAA
24-jul-26 2:19:35 PM A EUR 38.7200 9 MTAA
24-jul-26 2:19:39 PM A EUR 38.6800 5 MTAA
24-jul-26 2:19:39 PM A EUR 38.6800 7 MTAA
24-jul-26 2:34:38 PM A EUR 38.8000 2 MTAA
24-jul-26 2:34:38 PM A EUR 38.8000 4 MTAA
24-jul-26 2:34:38 PM A EUR 38.8000 6 MTAA
24-jul-26 2:34:38 PM A EUR 38.8000 8 MTAA
24-jul-26 2:34:38 PM A EUR 38.8000 11 MTAA
24-jul-26 2:34:46 PM A EUR 38.7600 9 MTAA
24-jul-26 2:42:19 PM A EUR 38.7400 15 MTAA
24-jul-26 2:42:19 PM A EUR 38.7400 16 MTAA
24-jul-26 2:42:19 PM A EUR 38.7400 23 MTAA
24-jul-26 2:42:19 PM A EUR 38.7400 14 MTAA
24-jul-26 2:43:01 PM A EUR 38.7200 8 MTAA
24-jul-26 2:43:01 PM A EUR 38.7200 11 MTAA
37 / 42
24-jul-26 2:43:01 PM A EUR 38.7200 12 MTAA
24-jul-26 2:43:01 PM A EUR 38.7200 21 MTAA
24-jul-26 2:43:10 PM A EUR 38.7000 5 MTAA
24-jul-26 2:43:10 PM A EUR 38.7000 6 MTAA
24-jul-26 2:43:10 PM A EUR 38.7000 6 MTAA
24-jul-26 2:43:10 PM A EUR 38.7000 8 MTAA
24-jul-26 2:46:13 PM A EUR 38.6800 5 MTAA
24-jul-26 2:46:13 PM A EUR 38.6800 7 MTAA
24-jul-26 2:46:13 PM A EUR 38.6800 2 MTAA
24-jul-26 2:46:13 PM A EUR 38.6800 10 MTAA
24-jul-26 2:56:22 PM A EUR 38.7000 13 MTAA
24-jul-26 2:56:22 PM A EUR 38.7000 14 MTAA
24-jul-26 2:56:22 PM A EUR 38.7000 17 MTAA
24-jul-26 2:56:22 PM A EUR 38.7000 17 MTAA
24-jul-26 3:00:40 PM A EUR 38.8000 15 MTAA
24-jul-26 3:01:17 PM A EUR 38.8000 12 MTAA
24-jul-26 3:01:17 PM A EUR 38.8000 17 MTAA
24-jul-26 3:04:00 PM A EUR 38.8000 15 MTAA
24-jul-26 3:05:03 PM A EUR 38.7800 6 MTAA
24-jul-26 3:05:03 PM A EUR 38.7800 20 MTAA
24-jul-26 3:05:03 PM A EUR 38.7800 8 MTAA
24-jul-26 3:05:03 PM A EUR 38.7800 2 MTAA
24-jul-26 3:05:03 PM A EUR 38.7800 6 MTAA
24-jul-26 3:05:03 PM A EUR 38.7800 16 MTAA
24-jul-26 3:05:05 PM A EUR 38.7600 9 MTAA
24-jul-26 3:15:20 PM A EUR 38.8000 1 MTAA
24-jul-26 3:15:20 PM A EUR 38.8000 10 MTAA
24-jul-26 3:15:20 PM A EUR 38.8200 13 MTAA
24-jul-26 3:15:20 PM A EUR 38.8200 15 MTAA
24-jul-26 3:15:20 PM A EUR 38.8200 17 MTAA
24-jul-26 3:15:20 PM A EUR 38.8200 18 MTAA
24-jul-26 3:15:22 PM A EUR 38.7800 17 MTAA
24-jul-26 3:15:22 PM A EUR 38.7800 4 MTAA
24-jul-26 3:15:23 PM A EUR 38.7400 14 MTAA
24-jul-26 3:15:23 PM A EUR 38.7400 6 MTAA
24-jul-26 3:15:23 PM A EUR 38.7200 8 MTAA
24-jul-26 3:15:24 PM A EUR 38.7400 16 MTAA
24-jul-26 3:15:45 PM A EUR 38.6800 5 MTAA
24-jul-26 3:15:45 PM A EUR 38.6800 6 MTAA
24-jul-26 3:15:45 PM A EUR 38.7000 8 MTAA
24-jul-26 3:15:45 PM A EUR 38.6800 11 MTAA
24-jul-26 3:16:19 PM A EUR 38.6400 107 MTAA
24-jul-26 3:30:21 PM A EUR 38.6800 22 MTAA
38 / 42
24-jul-26 3:30:21 PM A EUR 38.7200 1 MTAA
24-jul-26 3:30:21 PM A EUR 38.7200 16 MTAA
24-jul-26 3:30:21 PM A EUR 38.6800 17 MTAA
24-jul-26 3:30:21 PM A EUR 38.7200 17 MTAA
24-jul-26 3:30:21 PM A EUR 38.7200 21 MTAA
24-jul-26 3:30:22 PM A EUR 38.6400 69 MTAA
24-jul-26 3:32:26 PM A EUR 38.6400 13 MTAA
24-jul-26 3:32:26 PM A EUR 38.6400 22 MTAA
24-jul-26 3:32:26 PM A EUR 38.6400 50 MTAA
24-jul-26 3:34:45 PM A EUR 38.6200 22 MTAA
24-jul-26 3:34:45 PM A EUR 38.6200 57 MTAA
24-jul-26 3:34:45 PM A EUR 38.6400 19 MTAA
24-jul-26 3:34:45 PM A EUR 38.6400 18 MTAA
24-jul-26 3:34:45 PM A EUR 38.6200 9 MTAA
24-jul-26 3:34:45 PM A EUR 38.6200 8 MTAA
24-jul-26 3:34:45 PM A EUR 38.6200 2 MTAA
24-jul-26 3:34:45 PM A EUR 38.6400 16 MTAA
24-jul-26 3:34:49 PM A EUR 38.6000 12 MTAA
24-jul-26 3:34:49 PM A EUR 38.6000 9 MTAA
24-jul-26 3:34:49 PM A EUR 38.6000 11 MTAA
24-jul-26 3:34:49 PM A EUR 38.6000 6 MTAA
24-jul-26 3:42:14 PM A EUR 38.6600 28 MTAA
24-jul-26 3:42:14 PM A EUR 38.6600 26 MTAA
24-jul-26 3:42:14 PM A EUR 38.6600 24 MTAA
24-jul-26 3:42:14 PM A EUR 38.6600 1 MTAA
24-jul-26 3:42:14 PM A EUR 38.6600 22 MTAA
24-jul-26 3:44:17 PM A EUR 38.6400 17 MTAA
24-jul-26 3:44:17 PM A EUR 38.6400 27 MTAA
24-jul-26 3:44:17 PM A EUR 38.6400 24 MTAA
24-jul-26 3:44:17 PM A EUR 38.6400 2 MTAA
24-jul-26 3:44:17 PM A EUR 38.6400 21 MTAA
24-jul-26 3:44:17 PM A EUR 38.6400 20 MTAA
24-jul-26 3:44:22 PM A EUR 38.6200 10 MTAA
24-jul-26 3:44:23 PM A EUR 38.6000 10 MTAA
24-jul-26 3:44:23 PM A EUR 38.6000 10 MTAA
24-jul-26 3:44:23 PM A EUR 38.6000 11 MTAA
24-jul-26 3:44:23 PM A EUR 38.6000 12 MTAA
24-jul-26 3:50:33 PM A EUR 38.6200 11 MTAA
24-jul-26 3:50:33 PM A EUR 38.6400 18 MTAA
24-jul-26 3:50:33 PM A EUR 38.6400 17 MTAA
24-jul-26 3:50:33 PM A EUR 38.6400 16 MTAA
24-jul-26 3:50:33 PM A EUR 38.6400 13 MTAA
24-jul-26 3:50:33 PM A EUR 38.6200 5 MTAA
39 / 42
24-jul-26 3:50:33 PM A EUR 38.6200 5 MTAA
24-jul-26 3:50:33 PM A EUR 38.6200 1 MTAA
24-jul-26 3:50:33 PM A EUR 38.6400 14 MTAA
24-jul-26 3:50:43 PM A EUR 38.6000 3 MTAA
24-jul-26 3:50:43 PM A EUR 38.6000 5 MTAA
24-jul-26 3:52:29 PM A EUR 38.5800 20 MTAA
24-jul-26 3:52:29 PM A EUR 38.5800 33 MTAA
24-jul-26 3:56:20 PM A EUR 38.5600 9 MTAA
24-jul-26 3:56:20 PM A EUR 38.5400 258 MTAA
24-jul-26 3:56:20 PM A EUR 38.5600 19 MTAA
24-jul-26 3:56:20 PM A EUR 38.5600 17 MTAA
24-jul-26 3:56:20 PM A EUR 38.5400 7 MTAA
24-jul-26 3:56:20 PM A EUR 38.5400 14 MTAA
24-jul-26 4:00:11 PM A EUR 38.5800 4 MTAA
24-jul-26 4:00:11 PM A EUR 38.5800 12 MTAA
24-jul-26 4:00:11 PM A EUR 38.5800 20 MTAA
24-jul-26 4:00:11 PM A EUR 38.5800 23 MTAA
24-jul-26 4:05:30 PM A EUR 38.7200 24 MTAA
24-jul-26 4:05:30 PM A EUR 38.7200 27 MTAA
24-jul-26 4:06:26 PM A EUR 38.6800 18 MTAA
24-jul-26 4:06:26 PM A EUR 38.7000 18 MTAA
24-jul-26 4:06:26 PM A EUR 38.6800 16 MTAA
24-jul-26 4:06:26 PM A EUR 38.6800 13 MTAA
24-jul-26 4:06:26 PM A EUR 38.7000 27 MTAA
24-jul-26 4:06:51 PM A EUR 38.6400 11 MTAA
24-jul-26 4:06:51 PM A EUR 38.6400 12 MTAA
24-jul-26 4:06:51 PM A EUR 38.6600 12 MTAA
24-jul-26 4:06:51 PM A EUR 38.6400 13 MTAA
24-jul-26 4:06:51 PM A EUR 38.6400 14 MTAA
24-jul-26 4:12:53 PM A EUR 38.6400 7 MTAA
24-jul-26 4:12:53 PM A EUR 38.6400 12 MTAA
24-jul-26 4:12:53 PM A EUR 38.6600 12 MTAA
24-jul-26 4:12:53 PM A EUR 38.6600 17 MTAA
24-jul-26 4:15:40 PM A EUR 38.6800 12 MTAA
24-jul-26 4:17:26 PM A EUR 38.6600 4 MTAA
24-jul-26 4:17:32 PM A EUR 38.6600 2 MTAA
24-jul-26 4:17:32 PM A EUR 38.6400 8 MTAA
24-jul-26 4:17:32 PM A EUR 38.6400 11 MTAA
24-jul-26 4:17:32 PM A EUR 38.6600 13 MTAA
24-jul-26 4:17:32 PM A EUR 38.6400 17 MTAA
24-jul-26 4:17:32 PM A EUR 38.6600 17 MTAA
24-jul-26 4:17:32 PM A EUR 38.6600 18 MTAA
24-jul-26 4:17:32 PM A EUR 38.6600 18 MTAA
40 / 42
24-jul-26 4:23:22 PM A EUR 38.7200 23 MTAA
24-jul-26 4:27:37 PM A EUR 38.7200 20 MTAA
24-jul-26 4:27:37 PM A EUR 38.7200 28 MTAA
24-jul-26 4:27:37 PM A EUR 38.7200 17 MTAA
24-jul-26 4:27:37 PM A EUR 38.7200 28 MTAA
24-jul-26 4:30:17 PM A EUR 38.7200 2 MTAA
24-jul-26 4:30:17 PM A EUR 38.7000 6 MTAA
24-jul-26 4:30:17 PM A EUR 38.7000 12 MTAA
24-jul-26 4:30:17 PM A EUR 38.7200 14 MTAA
24-jul-26 4:30:17 PM A EUR 38.7200 16 MTAA
24-jul-26 4:30:17 PM A EUR 38.7000 20 MTAA
24-jul-26 4:30:17 PM A EUR 38.7200 21 MTAA
24-jul-26 4:30:57 PM A EUR 38.6800 21 MTAA
24-jul-26 4:45:01 PM A EUR 38.7600 60 MTAA
24-jul-26 4:45:02 PM A EUR 38.7800 61 MTAA
24-jul-26 4:45:05 PM A EUR 38.7400 57 MTAA
24-jul-26 4:45:08 PM A EUR 38.7600 1 MTAA
24-jul-26 4:45:17 PM A EUR 38.7800 26 MTAA
24-jul-26 4:45:17 PM A EUR 38.7800 37 MTAA
24-jul-26 4:45:17 PM A EUR 38.7600 38 MTAA
24-jul-26 4:45:17 PM A EUR 38.7800 39 MTAA
24-jul-26 4:45:17 PM A EUR 38.7600 42 MTAA
24-jul-26 4:45:17 PM A EUR 38.7800 2 MTAA
24-jul-26 4:45:34 PM A EUR 38.7200 38 MTAA
24-jul-26 4:45:34 PM A EUR 38.7200 1 MTAA
24-jul-26 4:45:34 PM A EUR 38.7200 12 MTAA
24-jul-26 4:45:34 PM A EUR 38.7200 22 MTAA
24-jul-26 4:45:34 PM A EUR 38.7200 35 MTAA
24-jul-26 4:45:37 PM A EUR 38.6800 2 MTAA
24-jul-26 4:45:56 PM A EUR 38.6800 18 MTAA
24-jul-26 4:45:56 PM A EUR 38.6800 20 MTAA
24-jul-26 4:45:56 PM A EUR 38.6800 23 MTAA
24-jul-26 4:45:56 PM A EUR 38.6800 11 MTAA
24-jul-26 4:45:57 PM A EUR 38.6600 9 MTAA
24-jul-26 4:45:57 PM A EUR 38.6600 10 MTAA
24-jul-26 4:45:57 PM A EUR 38.6600 13 MTAA
24-jul-26 4:45:58 PM A EUR 38.6600 11 MTAA
24-jul-26 4:45:59 PM A EUR 38.6400 6 MTAA
24-jul-26 4:45:59 PM A EUR 38.6400 7 MTAA
24-jul-26 4:45:59 PM A EUR 38.6400 36 MTAA
24-jul-26 4:46:09 PM A EUR 38.6400 24 MTAA
24-jul-26 4:46:11 PM A EUR 38.6400 17 MTAA
24-jul-26 4:46:15 PM A EUR 38.6200 14 MTAA
41 / 42
24-jul-26 4:46:15 PM A EUR 38.6200 6 MTAA
24-jul-26 4:53:00 PM A EUR 38.6800 6 MTAA
24-jul-26 4:53:03 PM A EUR 38.6600 2 MTAA
24-jul-26 4:53:03 PM A EUR 38.6600 4 MTAA
24-jul-26 4:53:03 PM A EUR 38.6600 18 MTAA
24-jul-26 4:53:04 PM A EUR 38.6400 4 MTAA
24-jul-26 4:53:04 PM A EUR 38.6400 19 MTAA
24-jul-26 4:53:05 PM A EUR 38.6200 6 MTAA
24-jul-26 4:53:05 PM A EUR 38.6200 7 MTAA
24-jul-26 4:53:05 PM A EUR 38.6200 11 MTAA
24-jul-26 4:53:08 PM A EUR 38.6200 7 MTAA
24-jul-26 4:53:13 PM A EUR 38.6000 15 MTAA
24-jul-26 4:53:13 PM A EUR 38.6000 4 MTAA
24-jul-26 4:53:13 PM A EUR 38.6000 6 MTAA
24-jul-26 4:56:17 PM A EUR 38.6000 4 MTAA
24-jul-26 4:56:17 PM A EUR 38.6000 4 MTAA
24-jul-26 4:56:17 PM A EUR 38.6000 5 MTAA
24-jul-26 4:56:17 PM A EUR 38.6000 7 MTAA
24-jul-26 5:00:22 PM A EUR 38.6000 2 MTAA
24-jul-26 5:00:22 PM A EUR 38.6000 8 MTAA
24-jul-26 5:00:22 PM A EUR 38.6000 18 MTAA
24-jul-26 5:03:25 PM A EUR 38.6200 11 MTAA
24-jul-26 5:03:25 PM A EUR 38.6200 18 MTAA
24-jul-26 5:03:25 PM A EUR 38.6200 29 MTAA
24-jul-26 5:03:25 PM A EUR 38.6000 1 MTAA
24-jul-26 5:03:25 PM A EUR 38.6200 17 MTAA
24-jul-26 5:03:25 PM A EUR 38.6200 15 MTAA
24-jul-26 5:04:00 PM A EUR 38.6000 13 MTAA
24-jul-26 5:04:00 PM A EUR 38.6000 17 MTAA
24-jul-26 5:04:00 PM A EUR 38.6000 19 MTAA
24-jul-26 5:09:42 PM A EUR 38.6200 22 MTAA
24-jul-26 5:09:42 PM A EUR 38.6200 28 MTAA
24-jul-26 5:09:42 PM A EUR 38.6200 21 MTAA
24-jul-26 5:09:42 PM A EUR 38.6200 17 MTAA
24-jul-26 5:09:42 PM A EUR 38.6200 12 MTAA
24-jul-26 5:09:42 PM A EUR 38.6200 2 MTAA
24-jul-26 5:12:47 PM A EUR 38.6800 24 MTAA
24-jul-26 5:12:47 PM A EUR 38.6800 29 MTAA
24-jul-26 5:12:47 PM A EUR 38.6800 32 MTAA
24-jul-26 5:12:47 PM A EUR 38.6800 18 MTAA
24-jul-26 5:15:22 PM A EUR 38.7400 2 MTAA
24-jul-26 5:15:22 PM A EUR 38.7400 21 MTAA
24-jul-26 5:15:22 PM A EUR 38.7400 28 MTAA
42 / 42