Information on purchases of treasury shares made during the period 27 July 2026 – 31 July 2026

Information on purchases of treasury shares made during the period 27 July 2026 – 31 July 2026 | Phynwire

Versione testo

1 / 46 Treviso, 3 August 202 6

De’ Longhi S.p.A.

Information on purchases of treasury shares made during the perio d 27 July 2026 – 31 July 2026

With reference to the buy -backs of treasury sha res started on 13 April 202 6 (the “ Share Buy -Back ”) as announced in the press releases dated 10 April and 23 April 2026 , De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 27 July 2026 and 31 July 2026 , it purchased a total of 28,206 treasury shares (corresponding as of today to 0.0186 % of the total number of ordinary shares) at the weighted average price of € 39.6206 for a total value of € 1,117,538.37 .

On the basis of the information pro vided by Ban k of America ( LEI Code 549300FH0WJAPEHTIQ77 ), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Dat e No. of shares bought back Average price € Total amount

€ Market

27/07/2026 5,771 39.1329 225,835.97 MTAA

28/07/2026 6,359 39.1094 248 ,696 .67 MTAA

29/07/2026 5,771 39.5253 228 ,100.51 MTAA

30/07/2026 4,484 40.0116 179,412.01 MTAA

31/07/2026 5,821 40.4558 235,493.21 MTAA

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.

Follo wing the transactions carried out under the Share Buy -Back, on 31 July 202 6, the Company holds a total of 2,744,098 treasury shares, corresponding to 1.8137 % of the total number of ordinary shares.

attachment to follow

2 / 46

DATE HOUR A/V CURRENCY PRICE NO. OF

SHARES MARKET

27-Jul-26 9:10:42 AM A EUR 39.2800 8 MTAA

27-Jul-26 9:10:42 AM A EUR 39.2800 9 MTAA

27-Jul-26 9:10:42 AM A EUR 39.2800 11 MTAA

27-Jul-26 9:10:42 AM A EUR 39.2800 23 MTAA

27-Jul-26 9:10:42 AM A EUR 39.2800 39 MTAA

27-Jul-26 9:12:38 AM A EUR 39.1800 1 MTAA

27-Jul-26 9:27:11 AM A EUR 39.2000 4 MTAA

27-Jul-26 9:29:48 AM A EUR 39.1600 5 MTAA

27-Jul-26 9:29:48 AM A EUR 39.1600 8 MTAA

27-Jul-26 9:29:48 AM A EUR 39.1800 12 MTAA

27-Jul-26 9:29:48 AM A EUR 39.1400 5 MTAA

27-Jul-26 9:29:48 AM A EUR 39.1800 17 MTAA

27-Jul-26 9:29:48 AM A EUR 39.1400 17 MTAA

27-Jul-26 9:29:48 AM A EUR 39.1800 22 MTAA

27-Jul-26 9:37:19 AM A EUR 39.3600 10 MTAA

27-Jul-26 9:37:19 AM A EUR 39.3600 11 MTAA

27-Jul-26 9:38:38 AM A EUR 39.3400 9 MTAA

27-Jul-26 9:38:38 AM A EUR 39.3200 7 MTAA

27-Jul-26 9:54:26 AM A EUR 39.3800 9 MTAA

27-Jul-26 9:54:26 AM A EUR 39.3800 8 MTAA

27-Jul-26 9:55:32 AM A EUR 39.3400 11 MTAA

27-Jul-26 9:55:32 AM A EUR 39.3400 10 MTAA

27-Jul-26 9:55:32 AM A EUR 39.3600 5 MTAA

27-Jul-26 9:55:32 AM A EUR 39.3600 4 MTAA

27-Jul-26 9:55:32 AM A EUR 39.3600 2 MTAA

27-Jul-26 9:55:39 AM A EUR 39.3200 4 MTAA

27-Jul-26 9:55:39 AM A EUR 39.3200 5 MTAA

27-Jul-26 9:57:05 AM A EUR 39.2800 16 MTAA

27-Jul-26 9:57:05 AM A EUR 39.2800 6 MTAA

27-Jul-26 9:57:05 AM A EUR 39.2800 5 MTAA

27-Jul-26 9:57:05 AM A EUR 39.3000 3 MTAA

27-Jul-26 9:57:56 AM A EUR 39.2600 12 MTAA

27-Jul-26 9:59:30 AM A EUR 39.2400 12 MTAA

27-Jul-26 9:59:30 AM A EUR 39.2400 7 MTAA

27-Jul-26 9:59:30 AM A EUR 39.2400 2 MTAA

27-Jul-26 9:59:30 AM A EUR 39.2400 11 MTAA

27-Jul-26 10:02:51 AM A EUR 39.2200 11 MTAA

27-Jul-26 10:02:51 AM A EUR 39.2200 2 MTAA

27-Jul-26 10:02:51 AM A EUR 39.2000 9 MTAA

27-Jul-26 10:02:52 AM A EUR 39.1800 10 MTAA

27-Jul-26 10:02:52 AM A EUR 39.1200 7 MTAA

3 / 46

27-Jul-26 10:47:41 AM A EUR 39.3000 15 MTAA

27-Jul-26 10:47:41 AM A EUR 39.3000 10 MTAA

27-Jul-26 10:47:41 AM A EUR 39.2600 4 MTAA

27-Jul-26 10:47:41 AM A EUR 39.2800 2 MTAA

27-Jul-26 11:00:51 AM A EUR 39.3200 14 MTAA

27-Jul-26 11:00:51 AM A EUR 39.3200 7 MTAA

27-Jul-26 11:00:51 AM A EUR 39.3200 6 MTAA

27-Jul-26 11:00:51 AM A EUR 39.3400 5 MTAA

27-Jul-26 11:00:51 AM A EUR 39.3400 3 MTAA

27-Jul-26 11:00:51 AM A EUR 39.3200 12 MTAA

27-Jul-26 11:01:03 AM A EUR 39.2800 2 MTAA

27-Jul-26 11:01:03 AM A EUR 39.2800 5 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2600 4 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2200 8 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2000 8 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2600 7 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2400 6 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2200 5 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2600 9 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2400 4 MTAA

27-Jul-26 11:03:16 AM A EUR 39.2400 5 MTAA

27-Jul-26 11:23:37 AM A EUR 39.1600 9 MTAA

27-Jul-26 11:23:37 AM A EUR 39.1600 5 MTAA

27-Jul-26 11:23:37 AM A EUR 39.1600 7 MTAA

27-Jul-26 11:43:33 AM A EUR 39.2400 16 MTAA

27-Jul-26 11:43:33 AM A EUR 39.2400 14 MTAA

27-Jul-26 11:43:35 AM A EUR 39.2200 12 MTAA

27-Jul-26 11:43:35 AM A EUR 39.2000 5 MTAA

27-Jul-26 11:43:35 AM A EUR 39.2200 4 MTAA

27-Jul-26 11:54:53 AM A EUR 39.2600 22 MTAA

27-Jul-26 11:54:53 AM A EUR 39.2600 21 MTAA

27-Jul-26 11:54:53 AM A EUR 39.2600 16 MTAA

27-Jul-26 11:54:53 AM A EUR 39.2600 5 MTAA

27-Jul-26 12:00:18 PM A EUR 39.2600 4 MTAA

27-Jul-26 12:00:18 PM A EUR 39.2600 14 MTAA

27-Jul-26 12:00:18 PM A EUR 39.2600 21 MTAA

27-Jul-26 12:00:19 PM A EUR 39.2400 13 MTAA

27-Jul-26 12:05:38 PM A EUR 39.2200 2 MTAA

27-Jul-26 12:05:38 PM A EUR 39.2200 8 MTAA

27-Jul-26 12:05:38 PM A EUR 39.2200 18 MTAA

27-Jul-26 12:10:16 PM A EUR 39.2000 2 MTAA

27-Jul-26 12:10:16 PM A EUR 39.2000 4 MTAA

4 / 46

27-Jul-26 12:10:16 PM A EUR 39.2000 14 MTAA

27-Jul-26 12:10:16 PM A EUR 39.2200 17 MTAA

27-Jul-26 12:11:21 PM A EUR 39.1800 2 MTAA

27-Jul-26 12:11:21 PM A EUR 39.1800 13 MTAA

27-Jul-26 12:11:21 PM A EUR 39.1800 8 MTAA

27-Jul-26 12:11:21 PM A EUR 39.1600 7 MTAA

27-Jul-26 12:11:21 PM A EUR 39.1800 4 MTAA

27-Jul-26 12:50:18 PM A EUR 39.2600 41 MTAA

27-Jul-26 12:50:18 PM A EUR 39.2600 31 MTAA

27-Jul-26 12:50:18 PM A EUR 39.2800 29 MTAA

27-Jul-26 12:50:18 PM A EUR 39.2600 26 MTAA

27-Jul-26 12:50:18 PM A EUR 39.2600 9 MTAA

27-Jul-26 12:50:18 PM A EUR 39.2600 2 MTAA

27-Jul-26 12:50:18 PM A EUR 39.2800 36 MTAA

27-Jul-26 12:59:09 PM A EUR 39.2600 27 MTAA

27-Jul-26 12:59:09 PM A EUR 39.2600 5 MTAA

27-Jul-26 12:59:09 PM A EUR 39.2600 20 MTAA

27-Jul-26 1:00:45 PM A EUR 39.2800 3 MTAA

27-Jul-26 1:00:45 PM A EUR 39.2800 12 MTAA

27-Jul-26 1:00:45 PM A EUR 39.2800 20 MTAA

27-Jul-26 1:05:04 PM A EUR 39.2400 3 MTAA

27-Jul-26 1:05:04 PM A EUR 39.2400 16 MTAA

27-Jul-26 1:05:04 PM A EUR 39.2400 11 MTAA

27-Jul-26 1:05:04 PM A EUR 39.2400 9 MTAA

27-Jul-26 1:05:04 PM A EUR 39.2200 7 MTAA

27-Jul-26 1:05:04 PM A EUR 39.2200 8 MTAA

27-Jul-26 1:05:05 PM A EUR 39.2000 7 MTAA

27-Jul-26 1:05:05 PM A EUR 39.2000 10 MTAA

27-Jul-26 1:18:34 PM A EUR 39.2800 12 MTAA

27-Jul-26 1:18:34 PM A EUR 39.2800 17 MTAA

27-Jul-26 1:18:34 PM A EUR 39.3000 13 MTAA

27-Jul-26 1:18:34 PM A EUR 39.2800 4 MTAA

27-Jul-26 1:18:34 PM A EUR 39.2600 4 MTAA

27-Jul-26 1:18:34 PM A EUR 39.3000 16 MTAA

27-Jul-26 1:18:34 PM A EUR 39.2800 10 MTAA

27-Jul-26 1:18:38 PM A EUR 39.2200 7 MTAA

27-Jul-26 1:18:38 PM A EUR 39.2200 8 MTAA

27-Jul-26 1:18:38 PM A EUR 39.2200 13 MTAA

27-Jul-26 1:18:38 PM A EUR 39.2400 13 MTAA

27-Jul-26 1:20:00 PM A EUR 39.3000 5 MTAA

27-Jul-26 1:32:36 PM A EUR 39.3000 4 MTAA

5 / 46

27-Jul-26 1:32:36 PM A EUR 39.3000 12 MTAA

27-Jul-26 1:34:55 PM A EUR 39.2800 2 MTAA

27-Jul-26 1:34:55 PM A EUR 39.2800 11 MTAA

27-Jul-26 1:38:09 PM A EUR 39.2600 4 MTAA

27-Jul-26 1:38:09 PM A EUR 39.2600 5 MTAA

27-Jul-26 1:38:09 PM A EUR 39.2600 7 MTAA

27-Jul-26 1:38:09 PM A EUR 39.2800 7 MTAA

27-Jul-26 1:38:09 PM A EUR 39.2600 10 MTAA

27-Jul-26 1:38:09 PM A EUR 39.2800 18 MTAA

27-Jul-26 1:38:09 PM A EUR 39.2600 4 MTAA

27-Jul-26 1:55:24 PM A EUR 39.2800 14 MTAA

27-Jul-26 1:55:24 PM A EUR 39.2800 21 MTAA

27-Jul-26 1:59:12 PM A EUR 39.2600 14 MTAA

27-Jul-26 1:59:12 PM A EUR 39.2600 16 MTAA

27-Jul-26 1:59:12 PM A EUR 39.2600 21 MTAA

27-Jul-26 1:59:12 PM A EUR 39.2600 3 MTAA

27-Jul-26 1:59:12 PM A EUR 39.2600 4 MTAA

27-Jul-26 1:59:12 PM A EUR 39.2600 10 MTAA

27-Jul-26 1:59:16 PM A EUR 39.2400 4 MTAA

27-Jul-26 1:59:16 PM A EUR 39.2400 5 MTAA

27-Jul-26 1:59:16 PM A EUR 39.2400 8 MTAA

27-Jul-26 1:59:49 PM A EUR 39.2200 10 MTAA

27-Jul-26 1:59:49 PM A EUR 39.2200 14 MTAA

27-Jul-26 1:59:49 PM A EUR 39.2200 4 MTAA

27-Jul-26 1:59:49 PM A EUR 39.2200 2 MTAA

27-Jul-26 2:00:17 PM A EUR 39.2000 8 MTAA

27-Jul-26 2:10:58 PM A EUR 39.1800 1 MTAA

27-Jul-26 2:10:58 PM A EUR 39.1800 2 MTAA

27-Jul-26 2:10:58 PM A EUR 39.1800 3 MTAA

27-Jul-26 2:10:58 PM A EUR 39.1800 10 MTAA

27-Jul-26 2:10:58 PM A EUR 39.1800 20 MTAA

27-Jul-26 2:10:59 PM A EUR 39.1600 2 MTAA

27-Jul-26 2:10:59 PM A EUR 39.1600 10 MTAA

27-Jul-26 2:10:59 PM A EUR 39.1600 8 MTAA

27-Jul-26 2:10:59 PM A EUR 39.1600 7 MTAA

27-Jul-26 2:10:59 PM A EUR 39.1600 6 MTAA

27-Jul-26 2:11:13 PM A EUR 39.1400 5 MTAA

27-Jul-26 2:11:13 PM A EUR 39.1400 6 MTAA

27-Jul-26 2:19:34 PM A EUR 39.2200 6 MTAA

27-Jul-26 2:19:34 PM A EUR 39.2200 8 MTAA

27-Jul-26 2:19:34 PM A EUR 39.2200 5 MTAA

27-Jul-26 2:19:34 PM A EUR 39.2200 4 MTAA

6 / 46

27-Jul-26 2:50:20 PM A EUR 39.2400 31 MTAA

27-Jul-26 2:50:20 PM A EUR 39.2400 41 MTAA

27-Jul-26 2:50:20 PM A EUR 39.2400 11 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2200 34 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2000 30 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2200 38 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2200 32 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2000 31 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2200 24 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2000 18 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2200 9 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2000 2 MTAA

27-Jul-26 2:51:01 PM A EUR 39.2000 26 MTAA

27-Jul-26 2:51:22 PM A EUR 39.1800 3 MTAA

27-Jul-26 2:51:22 PM A EUR 39.1600 5 MTAA

27-Jul-26 2:51:22 PM A EUR 39.1800 20 MTAA

27-Jul-26 2:51:22 PM A EUR 39.1800 22 MTAA

27-Jul-26 2:54:42 PM A EUR 39.1400 15 MTAA

27-Jul-26 2:54:42 PM A EUR 39.1400 16 MTAA

27-Jul-26 3:03:47 PM A EUR 39.1400 4 MTAA

27-Jul-26 3:03:47 PM A EUR 39.1400 15 MTAA

27-Jul-26 3:03:47 PM A EUR 39.1400 16 MTAA

27-Jul-26 3:04:06 PM A EUR 39.1200 2 MTAA

27-Jul-26 3:04:06 PM A EUR 39.1200 9 MTAA

27-Jul-26 3:04:06 PM A EUR 39.1200 11 MTAA

27-Jul-26 3:04:06 PM A EUR 39.1200 18 MTAA

27-Jul-26 3:05:31 PM A EUR 39.1200 23 MTAA

27-Jul-26 3:08:55 PM A EUR 39.1400 3 MTAA

27-Jul-26 3:08:55 PM A EUR 39.1400 13 MTAA

27-Jul-26 3:08:55 PM A EUR 39.1400 16 MTAA

27-Jul-26 3:22:45 PM A EUR 39.1600 12 MTAA

27-Jul-26 3:22:45 PM A EUR 39.1600 27 MTAA

27-Jul-26 3:22:45 PM A EUR 39.1600 25 MTAA

27-Jul-26 3:22:45 PM A EUR 39.1600 17 MTAA

27-Jul-26 3:22:45 PM A EUR 39.1600 5 MTAA

27-Jul-26 3:22:45 PM A EUR 39.1600 17 MTAA

27-Jul-26 3:22:46 PM A EUR 39.1400 6 MTAA

27-Jul-26 3:22:46 PM A EUR 39.1400 11 MTAA

27-Jul-26 3:22:46 PM A EUR 39.1400 19 MTAA

27-Jul-26 3:22:46 PM A EUR 39.1400 22 MTAA

27-Jul-26 3:31:35 PM A EUR 39.2000 14 MTAA

7 / 46

27-Jul-26 3:31:35 PM A EUR 39.2000 24 MTAA

27-Jul-26 3:31:35 PM A EUR 39.2000 4 MTAA

27-Jul-26 3:34:32 PM A EUR 39.1800 15 MTAA

27-Jul-26 3:34:32 PM A EUR 39.1800 4 MTAA

27-Jul-26 3:37:08 PM A EUR 39.2200 3 MTAA

27-Jul-26 3:37:08 PM A EUR 39.2200 15 MTAA

27-Jul-26 3:37:08 PM A EUR 39.2200 22 MTAA

27-Jul-26 3:37:08 PM A EUR 39.2200 25 MTAA

27-Jul-26 3:37:08 PM A EUR 39.2200 31 MTAA

27-Jul-26 3:42:08 PM A EUR 39.2000 4 MTAA

27-Jul-26 3:42:08 PM A EUR 39.2000 23 MTAA

27-Jul-26 3:42:08 PM A EUR 39.2000 35 MTAA

27-Jul-26 3:42:08 PM A EUR 39.2000 1 MTAA

27-Jul-26 3:42:08 PM A EUR 39.2000 15 MTAA

27-Jul-26 3:42:08 PM A EUR 39.2000 14 MTAA

27-Jul-26 3:43:04 PM A EUR 39.1800 4 MTAA

27-Jul-26 3:43:04 PM A EUR 39.1800 17 MTAA

27-Jul-26 3:43:04 PM A EUR 39.1800 24 MTAA

27-Jul-26 3:43:04 PM A EUR 39.1800 27 MTAA

27-Jul-26 3:43:10 PM A EUR 39.1600 10 MTAA

27-Jul-26 3:43:10 PM A EUR 39.1600 19 MTAA

27-Jul-26 3:43:10 PM A EUR 39.1600 3 MTAA

27-Jul-26 3:43:26 PM A EUR 39.1400 15 MTAA

27-Jul-26 3:43:26 PM A EUR 39.1400 11 MTAA

27-Jul-26 3:52:43 PM A EUR 39.1800 6 MTAA

27-Jul-26 3:52:43 PM A EUR 39.1800 15 MTAA

27-Jul-26 3:52:43 PM A EUR 39.1800 20 MTAA

27-Jul-26 3:52:43 PM A EUR 39.1800 22 MTAA

27-Jul-26 3:52:43 PM A EUR 39.1800 27 MTAA

27-Jul-26 3:52:44 PM A EUR 39.1600 11 MTAA

27-Jul-26 3:52:44 PM A EUR 39.1600 20 MTAA

27-Jul-26 3:52:44 PM A EUR 39.1600 4 MTAA

27-Jul-26 3:52:44 PM A EUR 39.1600 17 MTAA

27-Jul-26 3:52:44 PM A EUR 39.1600 16 MTAA

27-Jul-26 3:53:17 PM A EUR 39.1200 9 MTAA

27-Jul-26 3:57:57 PM A EUR 39.1200 19 MTAA

27-Jul-26 3:57:57 PM A EUR 39.1200 4 MTAA

27-Jul-26 3:57:57 PM A EUR 39.1200 10 MTAA

27-Jul-26 3:57:57 PM A EUR 39.1200 14 MTAA

27-Jul-26 3:58:00 PM A EUR 39.1000 11 MTAA

27-Jul-26 3:58:00 PM A EUR 39.1000 10 MTAA

8 / 46

27-Jul-26 3:58:00 PM A EUR 39.1000 3 MTAA

27-Jul-26 3:58:00 PM A EUR 39.1000 9 MTAA

27-Jul-26 4:05:33 PM A EUR 39.1600 6 MTAA

27-Jul-26 4:05:33 PM A EUR 39.1600 21 MTAA

27-Jul-26 4:05:33 PM A EUR 39.1600 23 MTAA

27-Jul-26 4:05:33 PM A EUR 39.1600 30 MTAA

27-Jul-26 4:07:53 PM A EUR 39.1200 21 MTAA

27-Jul-26 4:07:53 PM A EUR 39.1200 16 MTAA

27-Jul-26 4:07:53 PM A EUR 39.1200 3 MTAA

27-Jul-26 4:07:53 PM A EUR 39.1200 19 MTAA

27-Jul-26 4:10:54 PM A EUR 39.1000 3 MTAA

27-Jul-26 4:10:54 PM A EUR 39.1000 13 MTAA

27-Jul-26 4:10:54 PM A EUR 39.1000 15 MTAA

27-Jul-26 4:10:54 PM A EUR 39.1000 17 MTAA

27-Jul-26 4:10:54 PM A EUR 39.1000 19 MTAA

27-Jul-26 4:11:12 PM A EUR 39.0800 13 MTAA

27-Jul-26 4:11:12 PM A EUR 39.0800 18 MTAA

27-Jul-26 4:11:12 PM A EUR 39.0800 12 MTAA

27-Jul-26 4:11:12 PM A EUR 39.0800 4 MTAA

27-Jul-26 4:15:57 PM A EUR 39.0600 8 MTAA

27-Jul-26 4:15:57 PM A EUR 39.0600 12 MTAA

27-Jul-26 4:15:57 PM A EUR 39.0800 21 MTAA

27-Jul-26 4:15:57 PM A EUR 39.0600 22 MTAA

27-Jul-26 4:15:57 PM A EUR 39.0800 4 MTAA

27-Jul-26 4:20:56 PM A EUR 39.0600 3 MTAA

27-Jul-26 4:20:56 PM A EUR 39.0600 13 MTAA

27-Jul-26 4:20:56 PM A EUR 39.0600 15 MTAA

27-Jul-26 4:20:56 PM A EUR 39.0600 16 MTAA

27-Jul-26 4:29:18 PM A EUR 39.0400 19 MTAA

27-Jul-26 4:29:18 PM A EUR 39.0400 23 MTAA

27-Jul-26 4:29:18 PM A EUR 39.0400 3 MTAA

27-Jul-26 4:29:18 PM A EUR 39.0400 19 MTAA

27-Jul-26 4:29:18 PM A EUR 39.0400 20 MTAA

27-Jul-26 4:29:24 PM A EUR 39.0200 3 MTAA

27-Jul-26 4:29:24 PM A EUR 39.0200 19 MTAA

27-Jul-26 4:29:24 PM A EUR 39.0200 24 MTAA

27-Jul-26 4:30:31 PM A EUR 39.0000 3 MTAA

27-Jul-26 4:30:31 PM A EUR 39.0000 12 MTAA

27-Jul-26 4:41:03 PM A EUR 39.0400 16 MTAA

27-Jul-26 4:41:03 PM A EUR 39.0400 33 MTAA

27-Jul-26 4:41:03 PM A EUR 39.0400 20 MTAA

9 / 46

27-Jul-26 4:41:03 PM A EUR 39.0400 7 MTAA

27-Jul-26 4:41:03 PM A EUR 39.0400 25 MTAA

27-Jul-26 4:42:48 PM A EUR 38.9800 2 MTAA

27-Jul-26 4:42:48 PM A EUR 39.0200 5 MTAA

27-Jul-26 4:42:48 PM A EUR 38.9600 10 MTAA

27-Jul-26 4:42:48 PM A EUR 39.0200 13 MTAA

27-Jul-26 4:42:48 PM A EUR 39.0200 19 MTAA

27-Jul-26 4:42:48 PM A EUR 39.0200 30 MTAA

27-Jul-26 4:43:13 PM A EUR 38.9000 2 MTAA

27-Jul-26 4:43:13 PM A EUR 38.9200 22 MTAA

27-Jul-26 4:43:13 PM A EUR 38.9200 19 MTAA

27-Jul-26 4:43:13 PM A EUR 38.9000 5 MTAA

27-Jul-26 4:43:13 PM A EUR 38.9200 14 MTAA

27-Jul-26 4:43:13 PM A EUR 38.9000 12 MTAA

27-Jul-26 5:02:16 PM A EUR 39.0400 46 MTAA

27-Jul-26 5:02:16 PM A EUR 39.0400 6 MTAA

27-Jul-26 5:02:16 PM A EUR 39.0400 10 MTAA

27-Jul-26 5:02:16 PM A EUR 39.0400 21 MTAA

27-Jul-26 5:02:16 PM A EUR 39.0400 24 MTAA

27-Jul-26 5:02:16 PM A EUR 39.0400 32 MTAA

27-Jul-26 5:08:05 PM A EUR 39.0600 44 MTAA

27-Jul-26 5:08:05 PM A EUR 39.0800 33 MTAA

27-Jul-26 5:08:05 PM A EUR 39.0600 32 MTAA

27-Jul-26 5:08:05 PM A EUR 39.0600 30 MTAA

27-Jul-26 5:08:05 PM A EUR 39.0600 6 MTAA

27-Jul-26 5:08:05 PM A EUR 39.0600 23 MTAA

27-Jul-26 5:09:59 PM A EUR 39.0600 8 MTAA

27-Jul-26 5:09:59 PM A EUR 39.0600 35 MTAA

27-Jul-26 5:09:59 PM A EUR 39.0600 38 MTAA

27-Jul-26 5:09:59 PM A EUR 39.0600 29 MTAA

27-Jul-26 5:09:59 PM A EUR 39.0600 5 MTAA

27-Jul-26 5:09:59 PM A EUR 39.0600 13 MTAA

27-Jul-26 5:09:59 PM A EUR 39.0600 25 MTAA

27-Jul-26 5:11:02 PM A EUR 39.0200 2 MTAA

27-Jul-26 5:11:02 PM A EUR 39.0200 15 MTAA

27-Jul-26 5:11:02 PM A EUR 39.0200 17 MTAA

27-Jul-26 5:11:02 PM A EUR 39.0200 22 MTAA

27-Jul-26 5:11:02 PM A EUR 39.0200 23 MTAA

27-Jul-26 5:13:48 PM A EUR 39.0200 23 MTAA

27-Jul-26 5:13:48 PM A EUR 39.0200 4 MTAA

27-Jul-26 5:13:48 PM A EUR 39.0200 13 MTAA

27-Jul-26 5:13:48 PM A EUR 39.0200 20 MTAA

27-Jul-26 5:14:52 PM A EUR 39.0000 23 MTAA

10 / 46

27-Jul-26 5:14:52 PM A EUR 39.0000 21 MTAA

27-Jul-26 5:14:52 PM A EUR 39.0000 17 MTAA

27-Jul-26 5:14:52 PM A EUR 39.0000 13 MTAA

27-Jul-26 5:14:52 PM A EUR 39.0000 2 MTAA

27-Jul-26 5:14:52 PM A EUR 39.0000 3 MTAA

27-Jul-26 5:15:08 PM A EUR 39.0200 14 MTAA

27-Jul-26 5:15:08 PM A EUR 39.0200 23 MTAA

27-Jul-26 5:16:38 PM A EUR 39.0000 15 MTAA

27-Jul-26 5:18:18 PM A EUR 39.0000 5 MTAA

27-Jul-26 5:18:18 PM A EUR 39.0000 22 MTAA

27-Jul-26 5:18:18 PM A EUR 39.0000 21 MTAA

27-Jul-26 5:18:18 PM A EUR 39.0000 20 MTAA

27-Jul-26 5:18:18 PM A EUR 39.0000 14 MTAA

27-Jul-26 5:18:44 PM A EUR 38.9800 4 MTAA

27-Jul-26 5:18:44 PM A EUR 38.9800 13 MTAA

27-Jul-26 5:21:53 PM A EUR 39.0000 33 MTAA

27-Jul-26 5:21:53 PM A EUR 39.0000 5 MTAA

27-Jul-26 5:21:53 PM A EUR 39.0000 16 MTAA

27-Jul-26 5:21:53 PM A EUR 39.0000 21 MTAA

27-Jul-26 5:21:53 PM A EUR 39.0000 25 MTAA

27-Jul-26 5:23:42 PM A EUR 38.9800 11 MTAA

27-Jul-26 5:23:42 PM A EUR 38.9800 22 MTAA

27-Jul-26 5:23:49 PM A EUR 38.9800 5 MTAA

27-Jul-26 5:23:49 PM A EUR 38.9800 16 MTAA

27-Jul-26 5:23:49 PM A EUR 38.9800 17 MTAA

27-Jul-26 5:23:49 PM A EUR 38.9800 20 MTAA

27-Jul-26 5:23:49 PM A EUR 38.9800 25 MTAA

27-Jul-26 5:25:17 PM A EUR 38.9600 6 MTAA

27-Jul-26 5:25:17 PM A EUR 38.9600 40 MTAA

27-Jul-26 5:25:17 PM A EUR 38.9600 16 MTAA

27-Jul-26 5:25:17 PM A EUR 38.9600 6 MTAA

27-Jul-26 5:25:17 PM A EUR 38.9600 14 MTAA

27-Jul-26 5:25:17 PM A EUR 38.9600 13 MTAA

27-Jul-26 5:25:18 PM A EUR 38.9400 24 MTAA

27-Jul-26 5:25:18 PM A EUR 38.9400 6 MTAA

27-Jul-26 5:25:18 PM A EUR 38.9400 10 MTAA

27-Jul-26 5:25:18 PM A EUR 38.9400 15 MTAA

27-Jul-26 5:25:18 PM A EUR 38.9400 22 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0200 23 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 43 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0400 44 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0400 45 MTAA

11 / 46

27-Jul-26 5:29:39 PM A EUR 39.0600 20 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0400 53 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 20 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0400 61 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 49 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 17 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 16 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0400 16 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 13 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0200 11 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 10 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 4 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 3 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 18 MTAA

27-Jul-26 5:29:39 PM A EUR 39.0600 33 MTAA

27-Jul-26 5:29:47 PM A EUR 39.1000 2 MTAA

27-Jul-26 5:29:47 PM A EUR 39.1000 12 MTAA

27-Jul-26 5:29:47 PM A EUR 39.1000 10 MTAA

27-Jul-26 5:29:47 PM A EUR 39.1000 8 MTAA

27-Jul-26 5:29:47 PM A EUR 39.1000 9 MTAA

27-Jul-26 5:29:51 PM A EUR 39.1000 4 MTAA

27-Jul-26 5:29:51 PM A EUR 39.1000 6 MTAA

27-Jul-26 5:29:51 PM A EUR 39.1000 7 MTAA

27-Jul-26 5:29:52 PM A EUR 39.1000 10 MTAA

27-Jul-26 5:29:52 PM A EUR 39.1000 17 MTAA

27-Jul-26 5:29:52 PM A EUR 39.1000 22 MTAA

27-Jul-26 5:29:52 PM A EUR 39.1000 34 MTAA

27-Jul-26 5:29:54 PM A EUR 39.1000 28 MTAA

27-Jul-26 5:29:55 PM A EUR 39.1000 7 MTAA

28-Jul-26 9:00:58 AM A EUR 38.6200 43 MTAA

28-Jul-26 9:00:58 AM A EUR 38.7400 30 MTAA

28-Jul-26 9:06:59 AM A EUR 38.7000 47 MTAA

28-Jul-26 9:09:37 AM A EUR 38.8200 17 MTAA

28-Jul-26 9:09:37 AM A EUR 38.8200 44 MTAA

28-Jul-26 9:09:37 AM A EUR 38.9000 18 MTAA

28-Jul-26 9:09:37 AM A EUR 38.8200 15 MTAA

28-Jul-26 9:09:37 AM A EUR 38.9000 12 MTAA

28-Jul-26 9:09:37 AM A EUR 38.8200 12 MTAA

28-Jul-26 9:09:37 AM A EUR 38.9000 8 MTAA

28-Jul-26 9:09:37 AM A EUR 38.9000 4 MTAA

28-Jul-26 9:09:37 AM A EUR 38.9000 5 MTAA

28-Jul-26 9:09:37 AM A EUR 38.8200 5 MTAA

12 / 46

28-Jul-26 9:09:37 AM A EUR 38.9000 12 MTAA

28-Jul-26 9:09:37 AM A EUR 38.8000 34 MTAA

28-Jul-26 9:10:35 AM A EUR 38.7400 4 MTAA

28-Jul-26 9:10:35 AM A EUR 38.7400 14 MTAA

28-Jul-26 9:10:35 AM A EUR 38.7600 11 MTAA

28-Jul-26 9:10:35 AM A EUR 38.7600 7 MTAA

28-Jul-26 9:10:35 AM A EUR 38.7600 14 MTAA

28-Jul-26 9:10:35 AM A EUR 38.7400 10 MTAA

28-Jul-26 9:11:11 AM A EUR 38.7200 10 MTAA

28-Jul-26 9:11:11 AM A EUR 38.7200 23 MTAA

28-Jul-26 9:11:11 AM A EUR 38.7200 17 MTAA

28-Jul-26 9:11:11 AM A EUR 38.7200 14 MTAA

28-Jul-26 9:11:11 AM A EUR 38.7200 8 MTAA

28-Jul-26 9:11:11 AM A EUR 38.7200 2 MTAA

28-Jul-26 9:11:11 AM A EUR 38.7200 10 MTAA

28-Jul-26 9:11:46 AM A EUR 38.7000 4 MTAA

28-Jul-26 9:11:46 AM A EUR 38.7000 7 MTAA

28-Jul-26 9:27:47 AM A EUR 38.7400 6 MTAA

28-Jul-26 9:27:47 AM A EUR 38.7400 8 MTAA

28-Jul-26 9:27:47 AM A EUR 38.7400 4 MTAA

28-Jul-26 9:28:41 AM A EUR 38.7200 4 MTAA

28-Jul-26 9:28:41 AM A EUR 38.7000 6 MTAA

28-Jul-26 9:28:41 AM A EUR 38.7000 3 MTAA

28-Jul-26 9:28:44 AM A EUR 38.6800 5 MTAA

28-Jul-26 9:28:44 AM A EUR 38.6800 14 MTAA

28-Jul-26 9:28:44 AM A EUR 38.6800 16 MTAA

28-Jul-26 9:28:44 AM A EUR 38.6800 12 MTAA

28-Jul-26 9:28:44 AM A EUR 38.6800 2 MTAA

28-Jul-26 9:28:44 AM A EUR 38.6800 8 MTAA

28-Jul-26 9:28:44 AM A EUR 38.6800 5 MTAA

28-Jul-26 10:00:05 AM A EUR 38.7600 19 MTAA

28-Jul-26 10:00:05 AM A EUR 38.7600 2 MTAA

28-Jul-26 10:00:05 AM A EUR 38.7400 3 MTAA

28-Jul-26 10:00:05 AM A EUR 38.7600 3 MTAA

28-Jul-26 10:00:05 AM A EUR 38.7600 7 MTAA

28-Jul-26 10:00:05 AM A EUR 38.7600 12 MTAA

28-Jul-26 10:00:05 AM A EUR 38.7600 16 MTAA

28-Jul-26 10:00:24 AM A EUR 38.7200 13 MTAA

28-Jul-26 10:00:24 AM A EUR 38.7200 10 MTAA

28-Jul-26 10:00:24 AM A EUR 38.7200 4 MTAA

13 / 46

28-Jul-26 10:00:24 AM A EUR 38.7200 4 MTAA

28-Jul-26 10:00:32 AM A EUR 38.7000 4 MTAA

28-Jul-26 10:00:32 AM A EUR 38.7000 5 MTAA

28-Jul-26 10:00:32 AM A EUR 38.7000 6 MTAA

28-Jul-26 10:00:37 AM A EUR 38.6800 6 MTAA

28-Jul-26 10:00:37 AM A EUR 38.6800 8 MTAA

28-Jul-26 10:00:37 AM A EUR 38.6800 6 MTAA

28-Jul-26 10:30:01 AM A EUR 38.8600 5 MTAA

28-Jul-26 10:30:01 AM A EUR 38.9000 25 MTAA

28-Jul-26 10:30:02 AM A EUR 38.8400 3 MTAA

28-Jul-26 10:30:02 AM A EUR 38.8400 17 MTAA

28-Jul-26 10:48:47 AM A EUR 38.8800 22 MTAA

28-Jul-26 10:50:02 AM A EUR 38.8800 2 MTAA

28-Jul-26 10:50:02 AM A EUR 38.8800 8 MTAA

28-Jul-26 10:50:08 AM A EUR 38.8600 5 MTAA

28-Jul-26 10:50:08 AM A EUR 38.8600 9 MTAA

28-Jul-26 10:50:08 AM A EUR 38.8600 5 MTAA

28-Jul-26 10:50:08 AM A EUR 38.8600 24 MTAA

28-Jul-26 10:53:55 AM A EUR 38.8200 2 MTAA

28-Jul-26 10:53:55 AM A EUR 38.8200 12 MTAA

28-Jul-26 10:55:46 AM A EUR 38.8200 2 MTAA

28-Jul-26 10:55:46 AM A EUR 38.8200 6 MTAA

28-Jul-26 11:24:51 AM A EUR 38.9000 15 MTAA

28-Jul-26 11:24:53 AM A EUR 38.8800 4 MTAA

28-Jul-26 11:26:32 AM A EUR 39.0200 2 MTAA

28-Jul-26 11:26:32 AM A EUR 39.0200 41 MTAA

28-Jul-26 11:26:32 AM A EUR 39.0200 28 MTAA

28-Jul-26 11:26:32 AM A EUR 39.0200 12 MTAA

28-Jul-26 11:26:32 AM A EUR 39.0200 14 MTAA

28-Jul-26 11:26:32 AM A EUR 39.0200 27 MTAA

28-Jul-26 11:29:00 AM A EUR 39.0000 10 MTAA

28-Jul-26 11:29:00 AM A EUR 39.0000 13 MTAA

28-Jul-26 11:29:00 AM A EUR 39.0000 17 MTAA

28-Jul-26 11:29:00 AM A EUR 39.0000 20 MTAA

28-Jul-26 11:29:55 AM A EUR 38.9600 27 MTAA

28-Jul-26 11:35:54 AM A EUR 39.0400 18 MTAA

28-Jul-26 11:35:54 AM A EUR 39.0400 21 MTAA

28-Jul-26 11:37:49 AM A EUR 39.0400 11 MTAA

28-Jul-26 11:37:49 AM A EUR 39.0400 12 MTAA

28-Jul-26 11:37:49 AM A EUR 39.0400 19 MTAA

28-Jul-26 11:37:49 AM A EUR 39.0400 22 MTAA

14 / 46

28-Jul-26 11:38:35 AM A EUR 39.0200 16 MTAA

28-Jul-26 11:38:35 AM A EUR 39.0200 20 MTAA

28-Jul-26 11:47:17 AM A EUR 39.0000 9 MTAA

28-Jul-26 11:47:17 AM A EUR 38.9600 9 MTAA

28-Jul-26 11:47:17 AM A EUR 38.9600 8 MTAA

28-Jul-26 11:47:17 AM A EUR 38.9800 4 MTAA

28-Jul-26 11:47:17 AM A EUR 39.0000 19 MTAA

28-Jul-26 11:47:23 AM A EUR 38.9400 4 MTAA

28-Jul-26 11:47:23 AM A EUR 38.9400 6 MTAA

28-Jul-26 11:47:23 AM A EUR 38.9400 10 MTAA

28-Jul-26 11:47:27 AM A EUR 38.9600 7 MTAA

28-Jul-26 12:05:59 PM A EUR 38.9400 6 MTAA

28-Jul-26 12:05:59 PM A EUR 38.9400 9 MTAA

28-Jul-26 12:05:59 PM A EUR 38.9400 5 MTAA

28-Jul-26 12:05:59 PM A EUR 38.9400 3 MTAA

28-Jul-26 12:06:04 PM A EUR 38.9400 6 MTAA

28-Jul-26 12:06:08 PM A EUR 38.9200 4 MTAA

28-Jul-26 12:06:08 PM A EUR 38.9200 6 MTAA

28-Jul-26 12:06:08 PM A EUR 38.9200 7 MTAA

28-Jul-26 12:06:08 PM A EUR 38.9200 15 MTAA

28-Jul-26 12:14:38 PM A EUR 38.9200 3 MTAA

28-Jul-26 12:15:29 PM A EUR 38.9200 2 MTAA

28-Jul-26 12:21:23 PM A EUR 38.9000 6 MTAA

28-Jul-26 12:21:23 PM A EUR 38.9000 9 MTAA

28-Jul-26 12:21:23 PM A EUR 38.9000 6 MTAA

28-Jul-26 12:21:23 PM A EUR 38.9000 4 MTAA

28-Jul-26 12:23:57 PM A EUR 38.8800 5 MTAA

28-Jul-26 12:23:57 PM A EUR 38.8800 6 MTAA

28-Jul-26 12:23:57 PM A EUR 38.8800 7 MTAA

28-Jul-26 12:23:57 PM A EUR 38.8800 2 MTAA

28-Jul-26 12:24:02 PM A EUR 38.8600 6 MTAA

28-Jul-26 12:25:53 PM A EUR 38.8600 2 MTAA

28-Jul-26 12:25:53 PM A EUR 38.8600 10 MTAA

28-Jul-26 12:25:53 PM A EUR 38.8600 7 MTAA

28-Jul-26 12:25:53 PM A EUR 38.8600 3 MTAA

28-Jul-26 12:25:53 PM A EUR 38.8600 1 MTAA

28-Jul-26 12:25:53 PM A EUR 38.8600 6 MTAA

28-Jul-26 12:32:14 PM A EUR 38.8400 4 MTAA

28-Jul-26 12:32:14 PM A EUR 38.8400 6 MTAA

28-Jul-26 12:34:26 PM A EUR 38.8200 44 MTAA

28-Jul-26 12:34:26 PM A EUR 38.8200 4 MTAA

15 / 46

28-Jul-26 12:34:26 PM A EUR 38.8200 7 MTAA

28-Jul-26 12:34:26 PM A EUR 38.8200 8 MTAA

28-Jul-26 12:34:26 PM A EUR 38.8200 9 MTAA

28-Jul-26 12:34:41 PM A EUR 38.8200 48 MTAA

28-Jul-26 12:35:17 PM A EUR 38.8000 7 MTAA

28-Jul-26 12:35:17 PM A EUR 38.8000 8 MTAA

28-Jul-26 12:35:17 PM A EUR 38.8000 43 MTAA

28-Jul-26 12:35:17 PM A EUR 38.8000 4 MTAA

28-Jul-26 12:37:10 PM A EUR 38.7800 8 MTAA

28-Jul-26 12:43:33 PM A EUR 38.7600 8 MTAA

28-Jul-26 12:43:33 PM A EUR 38.7600 15 MTAA

28-Jul-26 12:43:33 PM A EUR 38.7600 10 MTAA

28-Jul-26 12:43:33 PM A EUR 38.7600 5 MTAA

28-Jul-26 12:43:33 PM A EUR 38.7600 3 MTAA

28-Jul-26 12:43:33 PM A EUR 38.7600 12 MTAA

28-Jul-26 12:43:34 PM A EUR 38.7200 3 MTAA

28-Jul-26 12:43:34 PM A EUR 38.7200 7 MTAA

28-Jul-26 12:43:34 PM A EUR 38.7200 15 MTAA

28-Jul-26 12:43:34 PM A EUR 38.7200 84 MTAA

28-Jul-26 12:43:35 PM A EUR 38.7000 64 MTAA

28-Jul-26 1:07:04 PM A EUR 38.7800 17 MTAA

28-Jul-26 1:07:04 PM A EUR 38.7800 26 MTAA

28-Jul-26 1:07:27 PM A EUR 38.7600 2 MTAA

28-Jul-26 1:07:27 PM A EUR 38.7600 20 MTAA

28-Jul-26 1:07:27 PM A EUR 38.7600 6 MTAA

28-Jul-26 1:07:34 PM A EUR 38.7400 3 MTAA

28-Jul-26 1:07:34 PM A EUR 38.7400 8 MTAA

28-Jul-26 1:07:34 PM A EUR 38.7400 14 MTAA

28-Jul-26 1:15:35 PM A EUR 38.8200 18 MTAA

28-Jul-26 1:24:57 PM A EUR 38.8400 2 MTAA

28-Jul-26 1:24:57 PM A EUR 38.8400 19 MTAA

28-Jul-26 1:25:50 PM A EUR 38.8200 2 MTAA

28-Jul-26 1:25:50 PM A EUR 38.8200 16 MTAA

28-Jul-26 1:25:50 PM A EUR 38.8200 19 MTAA

28-Jul-26 1:29:55 PM A EUR 38.8000 2 MTAA

28-Jul-26 1:29:55 PM A EUR 38.8000 4 MTAA

28-Jul-26 1:29:55 PM A EUR 38.8000 6 MTAA

28-Jul-26 1:29:55 PM A EUR 38.8000 9 MTAA

28-Jul-26 1:30:06 PM A EUR 38.7800 3 MTAA

28-Jul-26 1:30:06 PM A EUR 38.7800 6 MTAA

16 / 46

28-Jul-26 1:32:23 PM A EUR 38.7800 1 MTAA

28-Jul-26 1:34:06 PM A EUR 38.7600 6 MTAA

28-Jul-26 1:34:06 PM A EUR 38.7600 7 MTAA

28-Jul-26 1:40:06 PM A EUR 38.8200 11 MTAA

28-Jul-26 1:40:26 PM A EUR 38.8000 2 MTAA

28-Jul-26 1:40:26 PM A EUR 38.8000 3 MTAA

28-Jul-26 2:17:58 PM A EUR 38.9200 38 MTAA

28-Jul-26 2:17:58 PM A EUR 38.9200 13 MTAA

28-Jul-26 2:17:58 PM A EUR 38.9200 14 MTAA

28-Jul-26 2:17:58 PM A EUR 38.9200 33 MTAA

28-Jul-26 2:17:58 PM A EUR 38.9200 36 MTAA

28-Jul-26 2:20:36 PM A EUR 38.9400 29 MTAA

28-Jul-26 2:20:36 PM A EUR 38.9400 26 MTAA

28-Jul-26 2:20:36 PM A EUR 38.9400 11 MTAA

28-Jul-26 2:20:36 PM A EUR 38.9400 25 MTAA

28-Jul-26 2:33:48 PM A EUR 38.9400 10 MTAA

28-Jul-26 2:33:48 PM A EUR 38.9400 15 MTAA

28-Jul-26 2:33:48 PM A EUR 38.9400 25 MTAA

28-Jul-26 2:33:48 PM A EUR 38.9400 26 MTAA

28-Jul-26 2:34:08 PM A EUR 38.9200 12 MTAA

28-Jul-26 2:34:08 PM A EUR 38.9200 23 MTAA

28-Jul-26 2:34:08 PM A EUR 38.9200 6 MTAA

28-Jul-26 2:34:08 PM A EUR 38.9200 20 MTAA

28-Jul-26 2:34:08 PM A EUR 38.9200 19 MTAA

28-Jul-26 2:39:12 PM A EUR 38.9200 6 MTAA

28-Jul-26 2:39:12 PM A EUR 38.9200 8 MTAA

28-Jul-26 2:39:12 PM A EUR 38.9200 17 MTAA

28-Jul-26 2:39:12 PM A EUR 38.9200 20 MTAA

28-Jul-26 2:44:03 PM A EUR 38.9000 15 MTAA

28-Jul-26 2:44:03 PM A EUR 38.9000 19 MTAA

28-Jul-26 2:44:03 PM A EUR 38.9000 8 MTAA

28-Jul-26 2:44:03 PM A EUR 38.9000 7 MTAA

28-Jul-26 2:44:03 PM A EUR 38.9000 4 MTAA

28-Jul-26 2:44:03 PM A EUR 38.9000 23 MTAA

28-Jul-26 2:45:31 PM A EUR 38.9000 3 MTAA

28-Jul-26 2:45:31 PM A EUR 38.9000 6 MTAA

28-Jul-26 2:51:03 PM A EUR 38.9000 15 MTAA

28-Jul-26 2:51:03 PM A EUR 38.9000 3 MTAA

28-Jul-26 2:51:03 PM A EUR 38.9000 7 MTAA

28-Jul-26 2:51:03 PM A EUR 38.9000 9 MTAA

17 / 46

28-Jul-26 2:51:03 PM A EUR 38.9000 14 MTAA

28-Jul-26 2:51:40 PM A EUR 38.8800 11 MTAA

28-Jul-26 2:51:40 PM A EUR 38.8800 14 MTAA

28-Jul-26 2:51:40 PM A EUR 38.8800 2 MTAA

28-Jul-26 2:51:40 PM A EUR 38.8800 8 MTAA

28-Jul-26 2:51:40 PM A EUR 38.8800 6 MTAA

28-Jul-26 3:00:58 PM A EUR 38.9000 2 MTAA

28-Jul-26 3:00:58 PM A EUR 38.9000 18 MTAA

28-Jul-26 3:02:31 PM A EUR 38.8800 19 MTAA

28-Jul-26 3:02:31 PM A EUR 38.8800 8 MTAA

28-Jul-26 3:02:31 PM A EUR 38.8800 15 MTAA

28-Jul-26 3:15:45 PM A EUR 38.9000 25 MTAA

28-Jul-26 3:15:45 PM A EUR 38.9000 23 MTAA

28-Jul-26 3:15:45 PM A EUR 38.9000 18 MTAA

28-Jul-26 3:15:45 PM A EUR 38.9000 12 MTAA

28-Jul-26 3:15:45 PM A EUR 38.9000 2 MTAA

28-Jul-26 3:15:45 PM A EUR 38.9000 11 MTAA

28-Jul-26 3:36:12 PM A EUR 39.0600 46 MTAA

28-Jul-26 3:36:12 PM A EUR 39.0600 20 MTAA

28-Jul-26 3:36:12 PM A EUR 39.0600 22 MTAA

28-Jul-26 3:36:12 PM A EUR 39.0600 48 MTAA

28-Jul-26 3:36:12 PM A EUR 39.0600 46 MTAA

28-Jul-26 3:39:08 PM A EUR 39.0600 13 MTAA

28-Jul-26 3:39:08 PM A EUR 39.0600 14 MTAA

28-Jul-26 3:39:08 PM A EUR 39.0600 15 MTAA

28-Jul-26 3:39:08 PM A EUR 39.0600 31 MTAA

28-Jul-26 3:39:08 PM A EUR 39.0600 10 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1200 25 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1600 56 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1600 39 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1600 35 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1200 22 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1600 19 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1600 16 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1200 13 MTAA

28-Jul-26 3:45:35 PM A EUR 39.1200 11 MTAA

28-Jul-26 3:46:34 PM A EUR 39.1000 8 MTAA

28-Jul-26 3:46:34 PM A EUR 39.1000 20 MTAA

28-Jul-26 3:46:34 PM A EUR 39.1000 27 MTAA

18 / 46

28-Jul-26 3:47:06 PM A EUR 39.0800 6 MTAA

28-Jul-26 3:47:06 PM A EUR 39.0800 7 MTAA

28-Jul-26 3:47:06 PM A EUR 39.0800 15 MTAA

28-Jul-26 3:47:06 PM A EUR 39.0800 16 MTAA

28-Jul-26 3:47:08 PM A EUR 39.0600 8 MTAA

28-Jul-26 3:47:08 PM A EUR 39.0600 6 MTAA

28-Jul-26 3:47:08 PM A EUR 39.0600 15 MTAA

28-Jul-26 3:55:22 PM A EUR 39.2600 27 MTAA

28-Jul-26 3:55:22 PM A EUR 39.2600 9 MTAA

28-Jul-26 3:55:33 PM A EUR 39.2600 13 MTAA

28-Jul-26 3:55:33 PM A EUR 39.2600 16 MTAA

28-Jul-26 3:55:33 PM A EUR 39.2600 21 MTAA

28-Jul-26 3:55:33 PM A EUR 39.2600 24 MTAA

28-Jul-26 4:02:37 PM A EUR 39.3000 4 MTAA

28-Jul-26 4:02:37 PM A EUR 39.3000 29 MTAA

28-Jul-26 4:02:37 PM A EUR 39.3000 20 MTAA

28-Jul-26 4:02:37 PM A EUR 39.3000 12 MTAA

28-Jul-26 4:02:37 PM A EUR 39.3000 13 MTAA

28-Jul-26 4:05:00 PM A EUR 39.3600 18 MTAA

28-Jul-26 4:05:00 PM A EUR 39.3800 33 MTAA

28-Jul-26 4:05:00 PM A EUR 39.3800 20 MTAA

28-Jul-26 4:05:00 PM A EUR 39.3600 19 MTAA

28-Jul-26 4:05:00 PM A EUR 39.3800 11 MTAA

28-Jul-26 4:05:00 PM A EUR 39.3800 10 MTAA

28-Jul-26 4:05:00 PM A EUR 39.3800 19 MTAA

28-Jul-26 4:12:18 PM A EUR 39.4200 8 MTAA

28-Jul-26 4:12:18 PM A EUR 39.4200 11 MTAA

28-Jul-26 4:12:18 PM A EUR 39.4200 15 MTAA

28-Jul-26 4:12:18 PM A EUR 39.4200 21 MTAA

28-Jul-26 4:12:18 PM A EUR 39.4200 23 MTAA

28-Jul-26 4:13:14 PM A EUR 39.4000 26 MTAA

28-Jul-26 4:13:14 PM A EUR 39.4000 4 MTAA

28-Jul-26 4:13:14 PM A EUR 39.4000 6 MTAA

28-Jul-26 4:13:14 PM A EUR 39.4000 8 MTAA

28-Jul-26 4:13:14 PM A EUR 39.3800 10 MTAA

28-Jul-26 4:17:31 PM A EUR 39.4000 20 MTAA

28-Jul-26 4:17:31 PM A EUR 39.4000 9 MTAA

28-Jul-26 4:17:31 PM A EUR 39.4000 11 MTAA

28-Jul-26 4:17:31 PM A EUR 39.4000 20 MTAA

28-Jul-26 4:17:36 PM A EUR 39.3800 7 MTAA

28-Jul-26 4:22:34 PM A EUR 39.4400 19 MTAA

28-Jul-26 4:22:43 PM A EUR 39.4200 8 MTAA

19 / 46

28-Jul-26 4:22:43 PM A EUR 39.4200 17 MTAA

28-Jul-26 4:22:43 PM A EUR 39.4200 20 MTAA

28-Jul-26 4:26:56 PM A EUR 39.4400 7 MTAA

28-Jul-26 4:29:00 PM A EUR 39.4400 25 MTAA

28-Jul-26 4:29:00 PM A EUR 39.4400 27 MTAA

28-Jul-26 4:29:00 PM A EUR 39.4400 23 MTAA

28-Jul-26 4:29:00 PM A EUR 39.4400 11 MTAA

28-Jul-26 4:29:00 PM A EUR 39.4400 4 MTAA

28-Jul-26 4:31:46 PM A EUR 39.4200 7 MTAA

28-Jul-26 4:31:46 PM A EUR 39.4000 17 MTAA

28-Jul-26 4:31:46 PM A EUR 39.4200 17 MTAA

28-Jul-26 4:31:46 PM A EUR 39.4200 19 MTAA

28-Jul-26 4:31:46 PM A EUR 39.4200 21 MTAA

28-Jul-26 4:31:46 PM A EUR 39.4000 4 MTAA

28-Jul-26 4:32:07 PM A EUR 39.3800 4 MTAA

28-Jul-26 4:33:08 PM A EUR 39.3400 5 MTAA

28-Jul-26 4:33:08 PM A EUR 39.3400 17 MTAA

28-Jul-26 4:33:08 PM A EUR 39.3600 6 MTAA

28-Jul-26 4:33:08 PM A EUR 39.3400 3 MTAA

28-Jul-26 4:33:08 PM A EUR 39.3400 5 MTAA

28-Jul-26 4:33:08 PM A EUR 39.3600 4 MTAA

28-Jul-26 4:33:08 PM A EUR 39.3600 5 MTAA

28-Jul-26 4:34:39 PM A EUR 39.3400 3 MTAA

28-Jul-26 4:34:39 PM A EUR 39.3200 8 MTAA

28-Jul-26 4:38:38 PM A EUR 39.3600 18 MTAA

28-Jul-26 4:41:16 PM A EUR 39.3600 9 MTAA

28-Jul-26 4:41:16 PM A EUR 39.3600 10 MTAA

28-Jul-26 4:42:43 PM A EUR 39.3600 1 MTAA

28-Jul-26 4:42:43 PM A EUR 39.3600 18 MTAA

28-Jul-26 4:42:43 PM A EUR 39.3600 19 MTAA

28-Jul-26 4:45:39 PM A EUR 39.3800 19 MTAA

28-Jul-26 4:45:39 PM A EUR 39.3800 20 MTAA

28-Jul-26 4:45:39 PM A EUR 39.3800 9 MTAA

28-Jul-26 4:45:39 PM A EUR 39.3800 21 MTAA

28-Jul-26 4:45:53 PM A EUR 39.3400 6 MTAA

28-Jul-26 4:45:53 PM A EUR 39.3400 7 MTAA

28-Jul-26 4:45:53 PM A EUR 39.3400 14 MTAA

28-Jul-26 4:45:53 PM A EUR 39.3400 15 MTAA

28-Jul-26 4:45:53 PM A EUR 39.3600 20 MTAA

20 / 46

28-Jul-26 4:54:20 PM A EUR 39.3800 23 MTAA

28-Jul-26 4:54:20 PM A EUR 39.3600 6 MTAA

28-Jul-26 4:54:20 PM A EUR 39.3800 9 MTAA

28-Jul-26 4:54:20 PM A EUR 39.3800 18 MTAA

28-Jul-26 4:54:20 PM A EUR 39.3600 19 MTAA

28-Jul-26 4:54:20 PM A EUR 39.3800 23 MTAA

28-Jul-26 4:55:54 PM A EUR 39.3600 19 MTAA

28-Jul-26 4:56:35 PM A EUR 39.3400 16 MTAA

28-Jul-26 4:56:35 PM A EUR 39.3400 9 MTAA

28-Jul-26 4:57:03 PM A EUR 39.3200 19 MTAA

28-Jul-26 4:57:03 PM A EUR 39.3200 6 MTAA

28-Jul-26 4:57:03 PM A EUR 39.3200 8 MTAA

28-Jul-26 4:57:03 PM A EUR 39.3200 14 MTAA

28-Jul-26 4:57:03 PM A EUR 39.3400 18 MTAA

28-Jul-26 4:58:16 PM A EUR 39.2800 10 MTAA

28-Jul-26 4:58:16 PM A EUR 39.2800 9 MTAA

28-Jul-26 4:58:16 PM A EUR 39.2800 7 MTAA

28-Jul-26 4:58:16 PM A EUR 39.2800 4 MTAA

28-Jul-26 5:03:41 PM A EUR 39.2600 3 MTAA

28-Jul-26 5:03:41 PM A EUR 39.2600 9 MTAA

28-Jul-26 5:03:41 PM A EUR 39.2600 6 MTAA

28-Jul-26 5:03:41 PM A EUR 39.2600 4 MTAA

28-Jul-26 5:03:41 PM A EUR 39.2600 5 MTAA

28-Jul-26 5:06:36 PM A EUR 39.2800 7 MTAA

28-Jul-26 5:06:45 PM A EUR 39.2600 15 MTAA

28-Jul-26 5:06:45 PM A EUR 39.2600 20 MTAA

28-Jul-26 5:08:11 PM A EUR 39.3000 9 MTAA

28-Jul-26 5:09:24 PM A EUR 39.3000 10 MTAA

28-Jul-26 5:09:52 PM A EUR 39.3000 22 MTAA

28-Jul-26 5:11:24 PM A EUR 39.3200 8 MTAA

28-Jul-26 5:11:24 PM A EUR 39.3200 16 MTAA

28-Jul-26 5:11:24 PM A EUR 39.3200 27 MTAA

28-Jul-26 5:11:24 PM A EUR 39.3200 29 MTAA

28-Jul-26 5:13:00 PM A EUR 39.3600 20 MTAA

28-Jul-26 5:17:00 PM A EUR 39.4600 26 MTAA

28-Jul-26 5:17:33 PM A EUR 39.4400 19 MTAA

28-Jul-26 5:17:33 PM A EUR 39.4400 28 MTAA

28-Jul-26 5:17:33 PM A EUR 39.4400 32 MTAA

28-Jul-26 5:17:33 PM A EUR 39.4400 50 MTAA

28-Jul-26 5:17:37 PM A EUR 39.4400 25 MTAA

21 / 46

28-Jul-26 5:19:26 PM A EUR 39.4400 19 MTAA

28-Jul-26 5:19:26 PM A EUR 39.4400 31 MTAA

28-Jul-26 5:20:03 PM A EUR 39.4600 48 MTAA

28-Jul-26 5:20:23 PM A EUR 39.4600 13 MTAA

28-Jul-26 5:20:23 PM A EUR 39.4600 22 MTAA

28-Jul-26 5:20:23 PM A EUR 39.4600 43 MTAA

28-Jul-26 5:20:47 PM A EUR 39.4600 7 MTAA

28-Jul-26 5:20:47 PM A EUR 39.4600 21 MTAA

28-Jul-26 5:21:28 PM A EUR 39.4800 20 MTAA

28-Jul-26 5:21:28 PM A EUR 39.4800 17 MTAA

28-Jul-26 5:23:12 PM A EUR 39.4600 12 MTAA

28-Jul-26 5:23:12 PM A EUR 39.4600 26 MTAA

28-Jul-26 5:23:12 PM A EUR 39.4600 39 MTAA

28-Jul-26 5:23:26 PM A EUR 39.4200 15 MTAA

28-Jul-26 5:23:26 PM A EUR 39.4200 19 MTAA

28-Jul-26 5:23:26 PM A EUR 39.4200 25 MTAA

28-Jul-26 5:23:26 PM A EUR 39.4200 40 MTAA

28-Jul-26 5:23:26 PM A EUR 39.4200 44 MTAA

28-Jul-26 5:25:00 PM A EUR 39.4400 10 MTAA

28-Jul-26 5:25:26 PM A EUR 39.4400 26 MTAA

28-Jul-26 5:25:26 PM A EUR 39.4400 11 MTAA

28-Jul-26 5:25:26 PM A EUR 39.4400 27 MTAA

28-Jul-26 5:25:26 PM A EUR 39.4400 28 MTAA

28-Jul-26 5:25:37 PM A EUR 39.4400 9 MTAA

28-Jul-26 5:25:37 PM A EUR 39.4400 17 MTAA

28-Jul-26 5:25:37 PM A EUR 39.4400 18 MTAA

28-Jul-26 5:25:37 PM A EUR 39.4400 19 MTAA

28-Jul-26 5:25:54 PM A EUR 39.4400 10 MTAA

28-Jul-26 5:26:46 PM A EUR 39.4400 9 MTAA

28-Jul-26 5:26:46 PM A EUR 39.4400 11 MTAA

28-Jul-26 5:26:46 PM A EUR 39.4400 22 MTAA

28-Jul-26 5:26:46 PM A EUR 39.4400 23 MTAA

28-Jul-26 5:26:46 PM A EUR 39.4400 26 MTAA

28-Jul-26 5:27:15 PM A EUR 39.4200 11 MTAA

28-Jul-26 5:27:15 PM A EUR 39.4200 27 MTAA

28-Jul-26 5:27:15 PM A EUR 39.4200 22 MTAA

28-Jul-26 5:27:15 PM A EUR 39.4200 3 MTAA

28-Jul-26 5:27:15 PM A EUR 39.4200 25 MTAA

28-Jul-26 5:27:48 PM A EUR 39.4400 9 MTAA

28-Jul-26 5:28:02 PM A EUR 39.4200 4 MTAA

28-Jul-26 5:28:02 PM A EUR 39.4200 8 MTAA

28-Jul-26 5:28:03 PM A EUR 39.4000 4 MTAA

22 / 46

28-Jul-26 5:28:03 PM A EUR 39.4000 8 MTAA

28-Jul-26 5:28:04 PM A EUR 39.3800 5 MTAA

28-Jul-26 5:28:23 PM A EUR 39.3800 16 MTAA

28-Jul-26 5:28:23 PM A EUR 39.4000 17 MTAA

28-Jul-26 5:28:23 PM A EUR 39.3800 16 MTAA

28-Jul-26 5:28:23 PM A EUR 39.3800 7 MTAA

28-Jul-26 5:28:23 PM A EUR 39.3800 4 MTAA

28-Jul-26 5:28:23 PM A EUR 39.3800 3 MTAA

28-Jul-26 5:28:23 PM A EUR 39.3600 8 MTAA

28-Jul-26 5:29:25 PM A EUR 39.4000 6 MTAA

28-Jul-26 5:29:25 PM A EUR 39.4000 9 MTAA

28-Jul-26 5:29:25 PM A EUR 39.4000 12 MTAA

28-Jul-26 5:29:25 PM A EUR 39.4000 15 MTAA

28-Jul-26 5:29:25 PM A EUR 39.4000 5 MTAA

28-Jul-26 5:29:31 PM A EUR 39.3400 3 MTAA

29-Jul-26 9:07:00 AM A EUR 39.3400 4 MTAA

29-Jul-26 9:07:00 AM A EUR 39.3600 6 MTAA

29-Jul-26 9:10:18 AM A EUR 39.2600 10 MTAA

29-Jul-26 9:10:27 AM A EUR 39.2600 21 MTAA

29-Jul-26 9:10:27 AM A EUR 39.2600 35 MTAA

29-Jul-26 9:10:27 AM A EUR 39.2600 14 MTAA

29-Jul-26 9:10:27 AM A EUR 39.2600 7 MTAA

29-Jul-26 9:10:27 AM A EUR 39.2600 43 MTAA

29-Jul-26 9:10:34 AM A EUR 39.2400 17 MTAA

29-Jul-26 9:10:34 AM A EUR 39.2400 19 MTAA

29-Jul-26 9:10:34 AM A EUR 39.2400 22 MTAA

29-Jul-26 9:10:34 AM A EUR 39.2400 33 MTAA

29-Jul-26 9:10:34 AM A EUR 39.2400 45 MTAA

29-Jul-26 9:11:43 AM A EUR 39.2000 3 MTAA

29-Jul-26 9:11:43 AM A EUR 39.2000 8 MTAA

29-Jul-26 9:11:43 AM A EUR 39.2000 6 MTAA

29-Jul-26 9:11:43 AM A EUR 39.2000 3 MTAA

29-Jul-26 9:11:43 AM A EUR 39.2000 6 MTAA

29-Jul-26 9:19:28 AM A EUR 39.2800 6 MTAA

29-Jul-26 9:19:28 AM A EUR 39.2800 7 MTAA

29-Jul-26 9:19:28 AM A EUR 39.2800 9 MTAA

29-Jul-26 9:22:16 AM A EUR 39.2600 7 MTAA

29-Jul-26 9:22:16 AM A EUR 39.2600 5 MTAA

29-Jul-26 9:22:22 AM A EUR 39.2400 3 MTAA

29-Jul-26 9:22:22 AM A EUR 39.2400 4 MTAA

29-Jul-26 9:22:22 AM A EUR 39.2400 7 MTAA

23 / 46

29-Jul-26 9:22:22 AM A EUR 39.2400 9 MTAA

29-Jul-26 9:26:02 AM A EUR 39.2200 6 MTAA

29-Jul-26 9:26:02 AM A EUR 39.2200 10 MTAA

29-Jul-26 9:34:01 AM A EUR 39.3200 4 MTAA

29-Jul-26 9:34:01 AM A EUR 39.3200 5 MTAA

29-Jul-26 9:34:01 AM A EUR 39.3200 6 MTAA

29-Jul-26 9:34:01 AM A EUR 39.3200 9 MTAA

29-Jul-26 9:35:36 AM A EUR 39.3000 5 MTAA

29-Jul-26 9:35:36 AM A EUR 39.3000 3 MTAA

29-Jul-26 9:36:07 AM A EUR 39.2800 5 MTAA

29-Jul-26 9:45:40 AM A EUR 39.2600 3 MTAA

29-Jul-26 9:45:40 AM A EUR 39.2600 5 MTAA

29-Jul-26 9:45:40 AM A EUR 39.2600 7 MTAA

29-Jul-26 9:55:39 AM A EUR 39.2400 7 MTAA

29-Jul-26 9:55:39 AM A EUR 39.2400 8 MTAA

29-Jul-26 10:00:40 AM A EUR 39.2600 9 MTAA

29-Jul-26 10:00:56 AM A EUR 39.2200 3 MTAA

29-Jul-26 10:00:56 AM A EUR 39.2400 4 MTAA

29-Jul-26 10:00:56 AM A EUR 39.2200 6 MTAA

29-Jul-26 10:00:56 AM A EUR 39.2400 6 MTAA

29-Jul-26 10:09:45 AM A EUR 39.2800 5 MTAA

29-Jul-26 10:10:00 AM A EUR 39.2200 3 MTAA

29-Jul-26 10:14:12 AM A EUR 39.1800 5 MTAA

29-Jul-26 10:14:12 AM A EUR 39.1800 4 MTAA

29-Jul-26 10:59:42 AM A EUR 39.3400 3 MTAA

29-Jul-26 10:59:42 AM A EUR 39.3400 9 MTAA

29-Jul-26 11:06:33 AM A EUR 39.3800 5 MTAA

29-Jul-26 11:17:10 AM A EUR 39.3600 4 MTAA

29-Jul-26 11:17:54 AM A EUR 39.3400 3 MTAA

29-Jul-26 11:17:54 AM A EUR 39.3400 9 MTAA

29-Jul-26 11:18:01 AM A EUR 39.3200 3 MTAA

29-Jul-26 11:39:37 AM A EUR 39.5400 13 MTAA

29-Jul-26 11:53:35 AM A EUR 39.7400 20 MTAA

29-Jul-26 11:53:35 AM A EUR 39.7400 35 MTAA

29-Jul-26 11:53:35 AM A EUR 39.7400 20 MTAA

29-Jul-26 11:53:35 AM A EUR 39.7400 13 MTAA

29-Jul-26 11:53:35 AM A EUR 39.7400 9 MTAA

29-Jul-26 11:54:55 AM A EUR 39.7400 16 MTAA

29-Jul-26 11:54:55 AM A EUR 39.7400 24 MTAA

29-Jul-26 11:54:55 AM A EUR 39.7400 9 MTAA

29-Jul-26 11:55:17 AM A EUR 39.7000 9 MTAA

24 / 46

29-Jul-26 11:55:17 AM A EUR 39.7000 11 MTAA

29-Jul-26 11:55:17 AM A EUR 39.7000 7 MTAA

29-Jul-26 11:55:17 AM A EUR 39.7000 6 MTAA

29-Jul-26 11:55:17 AM A EUR 39.7000 13 MTAA

29-Jul-26 11:55:18 AM A EUR 39.6800 4 MTAA

29-Jul-26 11:55:18 AM A EUR 39.6800 8 MTAA

29-Jul-26 12:01:06 PM A EUR 39.6200 3 MTAA

29-Jul-26 12:01:06 PM A EUR 39.6200 6 MTAA

29-Jul-26 12:01:27 PM A EUR 39.6000 5 MTAA

29-Jul-26 12:01:27 PM A EUR 39.6000 4 MTAA

29-Jul-26 12:01:27 PM A EUR 39.6000 8 MTAA

29-Jul-26 12:01:27 PM A EUR 39.6000 14 MTAA

29-Jul-26 12:01:31 PM A EUR 39.5800 3 MTAA

29-Jul-26 12:02:48 PM A EUR 39.5600 4 MTAA

29-Jul-26 12:02:48 PM A EUR 39.5600 6 MTAA

29-Jul-26 12:02:48 PM A EUR 39.5600 7 MTAA

29-Jul-26 12:02:48 PM A EUR 39.5600 10 MTAA

29-Jul-26 12:06:39 PM A EUR 39.5400 6 MTAA

29-Jul-26 12:06:48 PM A EUR 39.5200 10 MTAA

29-Jul-26 12:06:48 PM A EUR 39.5200 7 MTAA

29-Jul-26 12:06:48 PM A EUR 39.5200 4 MTAA

29-Jul-26 12:06:48 PM A EUR 39.5200 5 MTAA

29-Jul-26 12:07:00 PM A EUR 39.5000 4 MTAA

29-Jul-26 12:07:00 PM A EUR 39.5000 5 MTAA

29-Jul-26 12:17:35 PM A EUR 39.5600 3 MTAA

29-Jul-26 12:17:35 PM A EUR 39.5600 4 MTAA

29-Jul-26 12:17:35 PM A EUR 39.5600 5 MTAA

29-Jul-26 12:17:36 PM A EUR 39.5200 3 MTAA

29-Jul-26 12:17:36 PM A EUR 39.5200 4 MTAA

29-Jul-26 12:17:36 PM A EUR 39.5200 5 MTAA

29-Jul-26 12:17:40 PM A EUR 39.5000 4 MTAA

29-Jul-26 12:33:04 PM A EUR 39.4800 3 MTAA

29-Jul-26 12:33:04 PM A EUR 39.4800 4 MTAA

29-Jul-26 12:33:04 PM A EUR 39.4800 7 MTAA

29-Jul-26 12:33:04 PM A EUR 39.5000 10 MTAA

29-Jul-26 12:33:04 PM A EUR 39.4800 12 MTAA

29-Jul-26 12:33:04 PM A EUR 39.5000 19 MTAA

29-Jul-26 12:36:48 PM A EUR 39.5000 4 MTAA

29-Jul-26 12:36:48 PM A EUR 39.4800 3 MTAA

29-Jul-26 12:36:48 PM A EUR 39.4800 5 MTAA

29-Jul-26 12:36:49 PM A EUR 39.4600 5 MTAA

25 / 46

29-Jul-26 12:36:49 PM A EUR 39.4600 11 MTAA

29-Jul-26 12:36:49 PM A EUR 39.4600 4 MTAA

29-Jul-26 12:37:17 PM A EUR 39.4400 4 MTAA

29-Jul-26 12:37:17 PM A EUR 39.4400 5 MTAA

29-Jul-26 12:39:43 PM A EUR 39.4200 3 MTAA

29-Jul-26 12:39:43 PM A EUR 39.4200 8 MTAA

29-Jul-26 12:39:43 PM A EUR 39.4200 3 MTAA

29-Jul-26 12:39:43 PM A EUR 39.4200 8 MTAA

29-Jul-26 12:40:59 PM A EUR 39.4000 3 MTAA

29-Jul-26 12:43:04 PM A EUR 39.3800 4 MTAA

29-Jul-26 12:43:04 PM A EUR 39.3800 12 MTAA

29-Jul-26 12:43:04 PM A EUR 39.3800 6 MTAA

29-Jul-26 12:43:04 PM A EUR 39.3800 3 MTAA

29-Jul-26 12:43:04 PM A EUR 39.3800 9 MTAA

29-Jul-26 12:56:44 PM A EUR 39.5200 4 MTAA

29-Jul-26 12:56:44 PM A EUR 39.5200 8 MTAA

29-Jul-26 12:56:44 PM A EUR 39.5400 16 MTAA

29-Jul-26 12:59:55 PM A EUR 39.5400 2 MTAA

29-Jul-26 1:03:44 PM A EUR 39.6400 22 MTAA

29-Jul-26 1:03:44 PM A EUR 39.6600 22 MTAA

29-Jul-26 1:05:21 PM A EUR 39.6200 7 MTAA

29-Jul-26 1:05:21 PM A EUR 39.6200 8 MTAA

29-Jul-26 1:05:21 PM A EUR 39.6200 16 MTAA

29-Jul-26 1:05:56 PM A EUR 39.6000 4 MTAA

29-Jul-26 1:05:56 PM A EUR 39.6000 10 MTAA

29-Jul-26 1:39:30 PM A EUR 39.7400 30 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7000 26 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7200 28 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7200 23 MTAA

29-Jul-26 1:40:58 PM A EUR 39.6800 23 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7400 20 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7200 18 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7200 16 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7000 13 MTAA

29-Jul-26 1:40:58 PM A EUR 39.7200 32 MTAA

29-Jul-26 1:41:04 PM A EUR 39.6200 15 MTAA

29-Jul-26 1:41:04 PM A EUR 39.6400 17 MTAA

29-Jul-26 1:48:01 PM A EUR 39.6200 6 MTAA

29-Jul-26 1:48:01 PM A EUR 39.6000 21 MTAA

29-Jul-26 1:48:01 PM A EUR 39.6400 17 MTAA

29-Jul-26 1:48:01 PM A EUR 39.6000 10 MTAA

26 / 46

29-Jul-26 1:48:01 PM A EUR 39.6000 5 MTAA

29-Jul-26 1:48:01 PM A EUR 39.6200 11 MTAA

29-Jul-26 2:07:27 PM A EUR 39.6400 4 MTAA

29-Jul-26 2:07:27 PM A EUR 39.6400 6 MTAA

29-Jul-26 2:07:27 PM A EUR 39.6600 7 MTAA

29-Jul-26 2:07:27 PM A EUR 39.6400 8 MTAA

29-Jul-26 2:07:27 PM A EUR 39.6600 9 MTAA

29-Jul-26 2:07:27 PM A EUR 39.6600 15 MTAA

29-Jul-26 2:07:27 PM A EUR 39.6600 16 MTAA

29-Jul-26 2:07:29 PM A EUR 39.6200 3 MTAA

29-Jul-26 2:07:29 PM A EUR 39.6200 11 MTAA

29-Jul-26 2:07:29 PM A EUR 39.6200 4 MTAA

29-Jul-26 2:07:29 PM A EUR 39.6200 5 MTAA

29-Jul-26 2:08:58 PM A EUR 39.5800 3 MTAA

29-Jul-26 2:08:58 PM A EUR 39.5800 4 MTAA

29-Jul-26 2:09:41 PM A EUR 39.5600 5 MTAA

29-Jul-26 2:09:41 PM A EUR 39.5600 6 MTAA

29-Jul-26 2:09:41 PM A EUR 39.5600 4 MTAA

29-Jul-26 2:14:43 PM A EUR 39.6600 16 MTAA

29-Jul-26 2:16:05 PM A EUR 39.6400 7 MTAA

29-Jul-26 2:16:05 PM A EUR 39.6400 4 MTAA

29-Jul-26 2:16:05 PM A EUR 39.6400 5 MTAA

29-Jul-26 2:16:06 PM A EUR 39.6200 4 MTAA

29-Jul-26 2:16:06 PM A EUR 39.6000 3 MTAA

29-Jul-26 2:16:45 PM A EUR 39.5400 5 MTAA

29-Jul-26 2:17:04 PM A EUR 39.5400 5 MTAA

29-Jul-26 2:17:04 PM A EUR 39.5400 10 MTAA

29-Jul-26 2:17:15 PM A EUR 39.5200 4 MTAA

29-Jul-26 2:17:15 PM A EUR 39.5200 5 MTAA

29-Jul-26 2:17:15 PM A EUR 39.5200 6 MTAA

29-Jul-26 2:17:15 PM A EUR 39.5200 7 MTAA

29-Jul-26 2:30:53 PM A EUR 39.6000 1 MTAA

29-Jul-26 2:30:54 PM A EUR 39.6000 23 MTAA

29-Jul-26 2:30:54 PM A EUR 39.5800 16 MTAA

29-Jul-26 2:30:54 PM A EUR 39.6000 13 MTAA

29-Jul-26 2:30:54 PM A EUR 39.6000 11 MTAA

29-Jul-26 2:30:54 PM A EUR 39.5800 3 MTAA

27 / 46

29-Jul-26 2:41:16 PM A EUR 39.7800 13 MTAA

29-Jul-26 2:41:16 PM A EUR 39.7800 17 MTAA

29-Jul-26 2:41:16 PM A EUR 39.7800 20 MTAA

29-Jul-26 2:41:16 PM A EUR 39.7800 7 MTAA

29-Jul-26 2:41:25 PM A EUR 39.7800 15 MTAA

29-Jul-26 2:41:25 PM A EUR 39.7800 16 MTAA

29-Jul-26 2:43:14 PM A EUR 39.7600 9 MTAA

29-Jul-26 2:43:14 PM A EUR 39.7600 23 MTAA

29-Jul-26 2:43:51 PM A EUR 39.7400 6 MTAA

29-Jul-26 2:43:51 PM A EUR 39.7400 10 MTAA

29-Jul-26 2:43:51 PM A EUR 39.7400 11 MTAA

29-Jul-26 2:46:26 PM A EUR 39.7400 5 MTAA

29-Jul-26 2:46:27 PM A EUR 39.7200 5 MTAA

29-Jul-26 2:46:27 PM A EUR 39.7200 7 MTAA

29-Jul-26 2:46:27 PM A EUR 39.7200 9 MTAA

29-Jul-26 2:46:27 PM A EUR 39.7200 5 MTAA

29-Jul-26 3:09:17 PM A EUR 39.8600 11 MTAA

29-Jul-26 3:09:17 PM A EUR 39.8600 16 MTAA

29-Jul-26 3:09:17 PM A EUR 39.8200 17 MTAA

29-Jul-26 3:09:17 PM A EUR 39.8600 17 MTAA

29-Jul-26 3:09:17 PM A EUR 39.8200 23 MTAA

29-Jul-26 3:09:17 PM A EUR 39.8600 24 MTAA

29-Jul-26 3:09:17 PM A EUR 39.8400 26 MTAA

29-Jul-26 3:09:19 PM A EUR 39.8000 10 MTAA

29-Jul-26 3:09:19 PM A EUR 39.8000 18 MTAA

29-Jul-26 3:11:26 PM A EUR 39.8000 16 MTAA

29-Jul-26 3:11:26 PM A EUR 39.8000 20 MTAA

29-Jul-26 3:11:34 PM A EUR 39.7400 3 MTAA

29-Jul-26 3:11:34 PM A EUR 39.7600 6 MTAA

29-Jul-26 3:11:34 PM A EUR 39.7600 7 MTAA

29-Jul-26 3:11:34 PM A EUR 39.7800 10 MTAA

29-Jul-26 3:11:34 PM A EUR 39.7800 13 MTAA

29-Jul-26 3:11:34 PM A EUR 39.7800 15 MTAA

29-Jul-26 3:22:40 PM A EUR 39.8000 11 MTAA

29-Jul-26 3:22:40 PM A EUR 39.8000 12 MTAA

29-Jul-26 3:22:40 PM A EUR 39.8000 17 MTAA

29-Jul-26 3:22:56 PM A EUR 39.7800 13 MTAA

29-Jul-26 3:22:56 PM A EUR 39.7800 14 MTAA

29-Jul-26 3:22:56 PM A EUR 39.7800 7 MTAA

28 / 46

29-Jul-26 3:22:56 PM A EUR 39.7800 18 MTAA

29-Jul-26 3:24:39 PM A EUR 39.7600 3 MTAA

29-Jul-26 3:24:39 PM A EUR 39.7400 4 MTAA

29-Jul-26 3:24:39 PM A EUR 39.7600 5 MTAA

29-Jul-26 3:24:39 PM A EUR 39.7400 6 MTAA

29-Jul-26 3:24:39 PM A EUR 39.7600 9 MTAA

29-Jul-26 3:24:39 PM A EUR 39.7600 14 MTAA

29-Jul-26 3:24:39 PM A EUR 39.7600 19 MTAA

29-Jul-26 3:27:15 PM A EUR 39.7400 8 MTAA

29-Jul-26 3:28:47 PM A EUR 39.7200 6 MTAA

29-Jul-26 3:28:47 PM A EUR 39.7200 8 MTAA

29-Jul-26 3:28:47 PM A EUR 39.7200 9 MTAA

29-Jul-26 3:28:48 PM A EUR 39.7000 8 MTAA

29-Jul-26 3:28:48 PM A EUR 39.7000 11 MTAA

29-Jul-26 3:29:59 PM A EUR 39.6800 5 MTAA

29-Jul-26 3:29:59 PM A EUR 39.6800 3 MTAA

29-Jul-26 3:32:05 PM A EUR 39.7200 16 MTAA

29-Jul-26 3:38:42 PM A EUR 39.7200 23 MTAA

29-Jul-26 3:38:42 PM A EUR 39.7200 9 MTAA

29-Jul-26 3:38:42 PM A EUR 39.7200 11 MTAA

29-Jul-26 3:38:42 PM A EUR 39.7200 19 MTAA

29-Jul-26 3:38:42 PM A EUR 39.7200 20 MTAA

29-Jul-26 3:38:45 PM A EUR 39.7000 20 MTAA

29-Jul-26 3:38:45 PM A EUR 39.7000 17 MTAA

29-Jul-26 3:38:45 PM A EUR 39.7000 14 MTAA

29-Jul-26 3:38:45 PM A EUR 39.7000 7 MTAA

29-Jul-26 3:38:45 PM A EUR 39.7000 9 MTAA

29-Jul-26 3:39:50 PM A EUR 39.6800 6 MTAA

29-Jul-26 3:41:44 PM A EUR 39.6800 18 MTAA

29-Jul-26 3:41:44 PM A EUR 39.7000 24 MTAA

29-Jul-26 3:41:44 PM A EUR 39.7000 16 MTAA

29-Jul-26 3:41:44 PM A EUR 39.7000 10 MTAA

29-Jul-26 3:41:44 PM A EUR 39.6800 8 MTAA

29-Jul-26 3:41:44 PM A EUR 39.6800 9 MTAA

29-Jul-26 3:41:54 PM A EUR 39.6600 3 MTAA

29-Jul-26 3:41:54 PM A EUR 39.6600 5 MTAA

29-Jul-26 3:41:54 PM A EUR 39.6600 8 MTAA

29-Jul-26 3:41:54 PM A EUR 39.6600 13 MTAA

29-Jul-26 3:42:53 PM A EUR 39.6400 3 MTAA

29-Jul-26 3:42:53 PM A EUR 39.6400 6 MTAA

29-Jul-26 3:45:56 PM A EUR 39.7000 7 MTAA

29-Jul-26 3:46:52 PM A EUR 39.6800 18 MTAA

29 / 46

29-Jul-26 3:46:52 PM A EUR 39.7000 15 MTAA

29-Jul-26 3:48:05 PM A EUR 39.7200 5 MTAA

29-Jul-26 3:48:23 PM A EUR 39.6600 7 MTAA

29-Jul-26 3:48:23 PM A EUR 39.6600 20 MTAA

29-Jul-26 3:48:39 PM A EUR 39.6400 6 MTAA

29-Jul-26 3:48:39 PM A EUR 39.6400 7 MTAA

29-Jul-26 3:48:39 PM A EUR 39.6200 5 MTAA

29-Jul-26 3:48:39 PM A EUR 39.6400 4 MTAA

29-Jul-26 3:48:39 PM A EUR 39.6200 3 MTAA

29-Jul-26 3:54:29 PM A EUR 39.7200 10 MTAA

29-Jul-26 3:54:29 PM A EUR 39.7200 16 MTAA

29-Jul-26 3:54:29 PM A EUR 39.7200 17 MTAA

29-Jul-26 3:54:29 PM A EUR 39.7200 21 MTAA

29-Jul-26 3:54:29 PM A EUR 39.7200 9 MTAA

29-Jul-26 4:01:56 PM A EUR 39.6800 14 MTAA

29-Jul-26 4:01:56 PM A EUR 39.6800 22 MTAA

29-Jul-26 4:01:56 PM A EUR 39.6800 24 MTAA

29-Jul-26 4:01:56 PM A EUR 39.6800 9 MTAA

29-Jul-26 4:01:56 PM A EUR 39.6600 20 MTAA

29-Jul-26 4:01:56 PM A EUR 39.6800 21 MTAA

29-Jul-26 4:01:56 PM A EUR 39.6600 21 MTAA

29-Jul-26 4:06:10 PM A EUR 39.6600 16 MTAA

29-Jul-26 4:06:10 PM A EUR 39.6600 8 MTAA

29-Jul-26 4:06:10 PM A EUR 39.6600 15 MTAA

29-Jul-26 4:06:10 PM A EUR 39.6600 10 MTAA

29-Jul-26 4:06:10 PM A EUR 39.6600 16 MTAA

29-Jul-26 4:06:12 PM A EUR 39.6400 9 MTAA

29-Jul-26 4:10:03 PM A EUR 39.6400 8 MTAA

29-Jul-26 4:10:03 PM A EUR 39.6400 14 MTAA

29-Jul-26 4:10:03 PM A EUR 39.6400 17 MTAA

29-Jul-26 4:10:03 PM A EUR 39.6400 19 MTAA

29-Jul-26 4:10:05 PM A EUR 39.6200 12 MTAA

29-Jul-26 4:10:05 PM A EUR 39.6200 3 MTAA

29-Jul-26 4:10:05 PM A EUR 39.6200 12 MTAA

29-Jul-26 4:12:22 PM A EUR 39.6200 4 MTAA

29-Jul-26 4:12:22 PM A EUR 39.6200 8 MTAA

29-Jul-26 4:12:44 PM A EUR 39.6000 7 MTAA

29-Jul-26 4:12:44 PM A EUR 39.6000 9 MTAA

29-Jul-26 4:12:54 PM A EUR 39.5800 10 MTAA

29-Jul-26 4:12:54 PM A EUR 39.5800 13 MTAA

30 / 46

29-Jul-26 4:12:54 PM A EUR 39.5800 8 MTAA

29-Jul-26 4:12:54 PM A EUR 39.5800 3 MTAA

29-Jul-26 4:13:50 PM A EUR 39.5600 4 MTAA

29-Jul-26 4:13:50 PM A EUR 39.5600 3 MTAA

29-Jul-26 4:22:37 PM A EUR 39.6400 10 MTAA

29-Jul-26 4:22:37 PM A EUR 39.6400 12 MTAA

29-Jul-26 4:24:23 PM A EUR 39.6400 14 MTAA

29-Jul-26 4:24:24 PM A EUR 39.6200 26 MTAA

29-Jul-26 4:24:24 PM A EUR 39.6200 8 MTAA

29-Jul-26 4:24:24 PM A EUR 39.6200 24 MTAA

29-Jul-26 4:24:27 PM A EUR 39.6000 9 MTAA

29-Jul-26 4:24:27 PM A EUR 39.6000 10 MTAA

29-Jul-26 4:24:27 PM A EUR 39.6000 16 MTAA

29-Jul-26 4:24:27 PM A EUR 39.6000 19 MTAA

29-Jul-26 4:24:27 PM A EUR 39.6000 26 MTAA

29-Jul-26 4:27:21 PM A EUR 39.5800 7 MTAA

29-Jul-26 4:29:56 PM A EUR 39.5800 7 MTAA

29-Jul-26 4:29:56 PM A EUR 39.5800 8 MTAA

29-Jul-26 4:29:56 PM A EUR 39.5800 19 MTAA

29-Jul-26 4:30:03 PM A EUR 39.5600 4 MTAA

29-Jul-26 4:30:03 PM A EUR 39.5600 20 MTAA

29-Jul-26 4:31:24 PM A EUR 39.5400 14 MTAA

29-Jul-26 4:31:24 PM A EUR 39.5400 8 MTAA

29-Jul-26 4:31:24 PM A EUR 39.5400 3 MTAA

29-Jul-26 4:31:24 PM A EUR 39.5400 5 MTAA

29-Jul-26 4:31:24 PM A EUR 39.5400 16 MTAA

29-Jul-26 4:38:02 PM A EUR 39.5400 22 MTAA

29-Jul-26 4:38:14 PM A EUR 39.5200 20 MTAA

29-Jul-26 4:38:14 PM A EUR 39.5200 8 MTAA

29-Jul-26 4:38:14 PM A EUR 39.5200 10 MTAA

29-Jul-26 4:38:14 PM A EUR 39.5200 14 MTAA

29-Jul-26 4:38:14 PM A EUR 39.5200 18 MTAA

29-Jul-26 4:39:10 PM A EUR 39.5600 9 MTAA

29-Jul-26 4:39:10 PM A EUR 39.5600 15 MTAA

29-Jul-26 4:41:47 PM A EUR 39.5400 10 MTAA

29-Jul-26 4:41:47 PM A EUR 39.5400 12 MTAA

29-Jul-26 4:41:47 PM A EUR 39.5400 18 MTAA

29-Jul-26 4:43:00 PM A EUR 39.5000 10 MTAA

29-Jul-26 4:43:00 PM A EUR 39.5000 8 MTAA

29-Jul-26 4:43:00 PM A EUR 39.5000 17 MTAA

29-Jul-26 4:43:00 PM A EUR 39.5000 9 MTAA

29-Jul-26 4:43:00 PM A EUR 39.5200 5 MTAA

31 / 46

29-Jul-26 4:43:00 PM A EUR 39.5000 5 MTAA

29-Jul-26 4:43:00 PM A EUR 39.5200 9 MTAA

29-Jul-26 4:43:03 PM A EUR 39.4200 5 MTAA

29-Jul-26 4:44:20 PM A EUR 39.4000 1 MTAA

29-Jul-26 4:45:39 PM A EUR 39.4600 4 MTAA

29-Jul-26 4:45:42 PM A EUR 39.4600 13 MTAA

29-Jul-26 4:45:42 PM A EUR 39.4600 19 MTAA

29-Jul-26 4:46:37 PM A EUR 39.4400 16 MTAA

29-Jul-26 4:53:15 PM A EUR 39.4800 23 MTAA

29-Jul-26 4:55:05 PM A EUR 39.4800 19 MTAA

29-Jul-26 4:59:53 PM A EUR 39.4800 18 MTAA

29-Jul-26 4:59:53 PM A EUR 39.5400 19 MTAA

29-Jul-26 4:59:53 PM A EUR 39.4800 37 MTAA

29-Jul-26 4:59:53 PM A EUR 39.4800 17 MTAA

29-Jul-26 4:59:53 PM A EUR 39.4800 16 MTAA

29-Jul-26 4:59:53 PM A EUR 39.4800 8 MTAA

29-Jul-26 4:59:53 PM A EUR 39.4800 18 MTAA

29-Jul-26 5:00:39 PM A EUR 39.4600 10 MTAA

29-Jul-26 5:00:39 PM A EUR 39.4600 17 MTAA

29-Jul-26 5:00:39 PM A EUR 39.4600 24 MTAA

29-Jul-26 5:00:39 PM A EUR 39.4600 26 MTAA

29-Jul-26 5:00:43 PM A EUR 39.4400 19 MTAA

29-Jul-26 5:00:43 PM A EUR 39.4400 27 MTAA

29-Jul-26 5:00:43 PM A EUR 39.4400 6 MTAA

29-Jul-26 5:00:53 PM A EUR 39.4000 6 MTAA

29-Jul-26 5:00:53 PM A EUR 39.4000 8 MTAA

29-Jul-26 5:00:53 PM A EUR 39.4200 8 MTAA

29-Jul-26 5:00:53 PM A EUR 39.4000 5 MTAA

29-Jul-26 5:00:55 PM A EUR 39.3800 4 MTAA

29-Jul-26 5:09:44 PM A EUR 39.4200 19 MTAA

29-Jul-26 5:09:44 PM A EUR 39.4200 32 MTAA

29-Jul-26 5:09:57 PM A EUR 39.4000 41 MTAA

29-Jul-26 5:11:05 PM A EUR 39.3800 16 MTAA

29-Jul-26 5:11:05 PM A EUR 39.3800 27 MTAA

29-Jul-26 5:11:05 PM A EUR 39.3800 33 MTAA

29-Jul-26 5:11:05 PM A EUR 39.3800 34 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3800 15 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3400 7 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3600 9 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3600 15 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3600 17 MTAA

32 / 46

29-Jul-26 5:15:30 PM A EUR 39.3800 17 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3600 18 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3600 20 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3800 30 MTAA

29-Jul-26 5:15:30 PM A EUR 39.3800 9 MTAA

29-Jul-26 5:15:31 PM A EUR 39.3000 10 MTAA

29-Jul-26 5:15:31 PM A EUR 39.3000 4 MTAA

29-Jul-26 5:15:31 PM A EUR 39.3200 5 MTAA

29-Jul-26 5:15:31 PM A EUR 39.3000 3 MTAA

29-Jul-26 5:15:44 PM A EUR 39.2800 23 MTAA

29-Jul-26 5:15:44 PM A EUR 39.2800 13 MTAA

29-Jul-26 5:15:44 PM A EUR 39.2800 19 MTAA

29-Jul-26 5:15:44 PM A EUR 39.2800 21 MTAA

29-Jul-26 5:15:44 PM A EUR 39.2800 10 MTAA

29-Jul-26 5:19:22 PM A EUR 39.3000 20 MTAA

29-Jul-26 5:19:22 PM A EUR 39.3000 19 MTAA

29-Jul-26 5:19:22 PM A EUR 39.3000 11 MTAA

29-Jul-26 5:19:22 PM A EUR 39.3000 28 MTAA

29-Jul-26 5:19:22 PM A EUR 39.3000 12 MTAA

29-Jul-26 5:21:22 PM A EUR 39.2800 24 MTAA

29-Jul-26 5:21:22 PM A EUR 39.2800 31 MTAA

29-Jul-26 5:21:22 PM A EUR 39.2800 19 MTAA

29-Jul-26 5:21:22 PM A EUR 39.2800 16 MTAA

29-Jul-26 5:21:22 PM A EUR 39.2800 8 MTAA

29-Jul-26 5:21:22 PM A EUR 39.2800 9 MTAA

29-Jul-26 5:25:04 PM A EUR 39.3200 23 MTAA

29-Jul-26 5:25:04 PM A EUR 39.3200 33 MTAA

29-Jul-26 5:25:04 PM A EUR 39.3200 34 MTAA

29-Jul-26 5:26:31 PM A EUR 39.3200 25 MTAA

29-Jul-26 5:26:31 PM A EUR 39.3200 39 MTAA

29-Jul-26 5:26:31 PM A EUR 39.3200 28 MTAA

29-Jul-26 5:26:31 PM A EUR 39.3200 13 MTAA

29-Jul-26 5:26:31 PM A EUR 39.3200 25 MTAA

29-Jul-26 5:26:31 PM A EUR 39.3200 26 MTAA

29-Jul-26 5:28:16 PM A EUR 39.3200 16 MTAA

29-Jul-26 5:28:16 PM A EUR 39.3200 22 MTAA

29-Jul-26 5:28:16 PM A EUR 39.3200 25 MTAA

29-Jul-26 5:28:16 PM A EUR 39.3200 29 MTAA

29-Jul-26 5:28:16 PM A EUR 39.3200 47 MTAA

29-Jul-26 5:28:56 PM A EUR 39.3000 9 MTAA

29-Jul-26 5:28:56 PM A EUR 39.3000 29 MTAA

33 / 46

29-Jul-26 5:28:56 PM A EUR 39.3000 30 MTAA

29-Jul-26 5:29:48 PM A EUR 39.3800 4 MTAA

29-Jul-26 5:29:48 PM A EUR 39.3800 51 MTAA

29-Jul-26 5:29:48 PM A EUR 39.3800 9 MTAA

29-Jul-26 5:29:48 PM A EUR 39.3800 25 MTAA

29-Jul-26 5:29:53 PM A EUR 39.3800 58 MTAA

29-Jul-26 5:29:54 PM A EUR 39.3800 94 MTAA

29-Jul-26 5:29:55 PM A EUR 39.3800 50 MTAA

29-Jul-26 5:29:56 PM A EUR 39.3800 23 MTAA

29-Jul-26 5:29:56 PM A EUR 39.3800 29 MTAA

30-Jul-26 9:00:06 AM A EUR 39.3600 36 MTAA

30-Jul-26 9:05:45 AM A EUR 39.8400 29 MTAA

30-Jul-26 9:10:04 AM A EUR 40.0000 45 MTAA

30-Jul-26 9:10:04 AM A EUR 40.0000 26 MTAA

30-Jul-26 9:10:10 AM A EUR 39.9600 18 MTAA

30-Jul-26 9:10:10 AM A EUR 39.9800 26 MTAA

30-Jul-26 9:10:10 AM A EUR 39.9800 38 MTAA

30-Jul-26 9:10:10 AM A EUR 39.9800 46 MTAA

30-Jul-26 9:10:19 AM A EUR 39.9200 9 MTAA

30-Jul-26 9:10:19 AM A EUR 39.9200 13 MTAA

30-Jul-26 9:10:26 AM A EUR 39.9000 4 MTAA

30-Jul-26 9:10:26 AM A EUR 39.9000 24 MTAA

30-Jul-26 9:11:42 AM A EUR 39.8800 8 MTAA

30-Jul-26 9:11:42 AM A EUR 39.8800 16 MTAA

30-Jul-26 9:11:42 AM A EUR 39.8800 8 MTAA

30-Jul-26 9:11:42 AM A EUR 39.8600 4 MTAA

30-Jul-26 9:11:42 AM A EUR 39.8600 13 MTAA

30-Jul-26 9:11:46 AM A EUR 39.8400 5 MTAA

30-Jul-26 9:11:46 AM A EUR 39.8400 9 MTAA

30-Jul-26 9:12:35 AM A EUR 39.8000 3 MTAA

30-Jul-26 9:12:35 AM A EUR 39.8000 5 MTAA

30-Jul-26 9:12:35 AM A EUR 39.8000 11 MTAA

30-Jul-26 9:15:38 AM A EUR 39.8200 6 MTAA

30-Jul-26 9:15:38 AM A EUR 39.7800 12 MTAA

30-Jul-26 9:15:38 AM A EUR 39.7800 7 MTAA

30-Jul-26 9:15:38 AM A EUR 39.7800 3 MTAA

30-Jul-26 9:15:38 AM A EUR 39.7600 3 MTAA

30-Jul-26 9:15:38 AM A EUR 39.7800 11 MTAA

30-Jul-26 9:15:38 AM A EUR 39.7600 5 MTAA

30-Jul-26 9:16:22 AM A EUR 39.6600 4 MTAA

30-Jul-26 9:16:22 AM A EUR 39.6400 6 MTAA

30-Jul-26 9:16:22 AM A EUR 39.6600 9 MTAA

34 / 46

30-Jul-26 9:17:09 AM A EUR 39.5600 5 MTAA

30-Jul-26 9:17:09 AM A EUR 39.5400 9 MTAA

30-Jul-26 9:17:09 AM A EUR 39.5600 4 MTAA

30-Jul-26 9:17:09 AM A EUR 39.4400 4 MTAA

30-Jul-26 9:17:09 AM A EUR 39.5400 3 MTAA

30-Jul-26 9:18:40 AM A EUR 39.3000 4 MTAA

30-Jul-26 9:18:40 AM A EUR 39.3000 5 MTAA

30-Jul-26 9:18:40 AM A EUR 39.3000 8 MTAA

30-Jul-26 9:18:40 AM A EUR 39.3000 9 MTAA

30-Jul-26 9:18:40 AM A EUR 39.3000 4 MTAA

30-Jul-26 9:35:49 AM A EUR 39.6000 3 MTAA

30-Jul-26 9:35:49 AM A EUR 39.6000 6 MTAA

30-Jul-26 9:35:49 AM A EUR 39.6000 9 MTAA

30-Jul-26 9:37:37 AM A EUR 39.5800 5 MTAA

30-Jul-26 9:46:45 AM A EUR 39.6800 3 MTAA

30-Jul-26 9:48:25 AM A EUR 39.6800 2 MTAA

30-Jul-26 9:53:31 AM A EUR 39.6800 4 MTAA

30-Jul-26 9:53:31 AM A EUR 39.6800 6 MTAA

30-Jul-26 9:53:32 AM A EUR 39.6600 7 MTAA

30-Jul-26 9:53:32 AM A EUR 39.6600 9 MTAA

30-Jul-26 10:15:36 AM A EUR 39.7000 5 MTAA

30-Jul-26 10:15:36 AM A EUR 39.7000 7 MTAA

30-Jul-26 10:15:36 AM A EUR 39.7000 5 MTAA

30-Jul-26 10:15:36 AM A EUR 39.7000 1 MTAA

30-Jul-26 10:15:36 AM A EUR 39.7000 5 MTAA

30-Jul-26 10:18:30 AM A EUR 39.6600 3 MTAA

30-Jul-26 10:19:55 AM A EUR 39.6400 3 MTAA

30-Jul-26 10:30:40 AM A EUR 39.8400 3 MTAA

30-Jul-26 10:31:44 AM A EUR 39.7600 4 MTAA

30-Jul-26 10:31:44 AM A EUR 39.7600 2 MTAA

30-Jul-26 10:36:36 AM A EUR 39.7200 8 MTAA

30-Jul-26 10:36:37 AM A EUR 39.7000 6 MTAA

30-Jul-26 10:36:40 AM A EUR 39.6600 7 MTAA

30-Jul-26 10:49:22 AM A EUR 39.6000 1 MTAA

30-Jul-26 10:49:34 AM A EUR 39.6000 3 MTAA

30-Jul-26 10:50:05 AM A EUR 39.5800 6 MTAA

30-Jul-26 10:50:06 AM A EUR 39.5600 4 MTAA

30-Jul-26 10:50:06 AM A EUR 39.5600 8 MTAA

30-Jul-26 10:54:58 AM A EUR 39.4800 2 MTAA

30-Jul-26 10:55:08 AM A EUR 39.4600 3 MTAA

30-Jul-26 11:04:30 AM A EUR 39.4600 5 MTAA

35 / 46

30-Jul-26 11:12:21 AM A EUR 39.4400 3 MTAA

30-Jul-26 11:12:21 AM A EUR 39.4200 4 MTAA

30-Jul-26 11:12:21 AM A EUR 39.4200 6 MTAA

30-Jul-26 11:12:21 AM A EUR 39.4200 9 MTAA

30-Jul-26 11:29:35 AM A EUR 39.5600 4 MTAA

30-Jul-26 11:29:35 AM A EUR 39.5600 7 MTAA

30-Jul-26 11:30:08 AM A EUR 39.5400 3 MTAA

30-Jul-26 11:30:08 AM A EUR 39.5400 5 MTAA

30-Jul-26 11:30:29 AM A EUR 39.5200 1 MTAA

30-Jul-26 11:30:29 AM A EUR 39.5200 4 MTAA

30-Jul-26 11:30:29 AM A EUR 39.5000 5 MTAA

30-Jul-26 11:30:29 AM A EUR 39.5200 5 MTAA

30-Jul-26 11:30:29 AM A EUR 39.5000 10 MTAA

30-Jul-26 11:56:14 AM A EUR 39.6400 7 MTAA

30-Jul-26 11:57:54 AM A EUR 39.6200 3 MTAA

30-Jul-26 11:57:54 AM A EUR 39.6200 5 MTAA

30-Jul-26 11:58:51 AM A EUR 39.6000 11 MTAA

30-Jul-26 11:58:51 AM A EUR 39.6000 13 MTAA

30-Jul-26 11:58:51 AM A EUR 39.6000 5 MTAA

30-Jul-26 11:58:51 AM A EUR 39.6000 4 MTAA

30-Jul-26 11:58:51 AM A EUR 39.6000 6 MTAA

30-Jul-26 12:04:11 PM A EUR 39.7000 2 MTAA

30-Jul-26 12:04:55 PM A EUR 39.7000 5 MTAA

30-Jul-26 12:04:55 PM A EUR 39.7000 6 MTAA

30-Jul-26 12:12:01 PM A EUR 39.7000 13 MTAA

30-Jul-26 12:12:01 PM A EUR 39.7000 3 MTAA

30-Jul-26 12:12:01 PM A EUR 39.7000 6 MTAA

30-Jul-26 12:13:24 PM A EUR 39.6800 2 MTAA

30-Jul-26 12:14:55 PM A EUR 39.6800 8 MTAA

30-Jul-26 12:14:55 PM A EUR 39.6800 3 MTAA

30-Jul-26 12:19:12 PM A EUR 39.6600 8 MTAA

30-Jul-26 12:29:15 PM A EUR 39.6600 3 MTAA

30-Jul-26 12:29:15 PM A EUR 39.6600 4 MTAA

30-Jul-26 12:45:45 PM A EUR 40.2600 15 MTAA

30-Jul-26 12:46:06 PM A EUR 40.2600 10 MTAA

30-Jul-26 12:56:20 PM A EUR 40.2800 8 MTAA

30-Jul-26 12:56:47 PM A EUR 40.1800 4 MTAA

30-Jul-26 12:58:36 PM A EUR 40.1800 8 MTAA

30-Jul-26 12:58:36 PM A EUR 40.1800 32 MTAA

30-Jul-26 12:58:40 PM A EUR 40.1800 2 MTAA

36 / 46

30-Jul-26 12:58:41 PM A EUR 40.1800 20 MTAA

30-Jul-26 12:58:53 PM A EUR 40.1400 11 MTAA

30-Jul-26 12:58:53 PM A EUR 40.1200 3 MTAA

30-Jul-26 12:58:53 PM A EUR 40.1600 5 MTAA

30-Jul-26 1:05:36 PM A EUR 40.2400 3 MTAA

30-Jul-26 1:06:37 PM A EUR 40.2000 4 MTAA

30-Jul-26 1:06:38 PM A EUR 40.1800 15 MTAA

30-Jul-26 1:15:39 PM A EUR 40.2800 3 MTAA

30-Jul-26 1:16:44 PM A EUR 40.2800 1 MTAA

30-Jul-26 1:16:49 PM A EUR 40.2600 3 MTAA

30-Jul-26 1:16:49 PM A EUR 40.2800 3 MTAA

30-Jul-26 1:29:30 PM A EUR 40.2800 7 MTAA

30-Jul-26 1:29:30 PM A EUR 40.1800 27 MTAA

30-Jul-26 1:29:55 PM A EUR 40.1200 8 MTAA

30-Jul-26 1:29:55 PM A EUR 40.1200 2 MTAA

30-Jul-26 4:00:37 PM A EUR 40.2800 101 MTAA

30-Jul-26 4:00:44 PM A EUR 40.2600 65 MTAA

30-Jul-26 4:07:08 PM A EUR 40.2800 40 MTAA

30-Jul-26 4:08:10 PM A EUR 40.2800 28 MTAA

30-Jul-26 4:08:45 PM A EUR 40.2600 19 MTAA

30-Jul-26 4:31:41 PM A EUR 40.2600 13 MTAA

30-Jul-26 4:31:41 PM A EUR 40.2800 29 MTAA

30-Jul-26 4:32:42 PM A EUR 40.2600 19 MTAA

30-Jul-26 4:36:05 PM A EUR 40.2800 11 MTAA

30-Jul-26 4:38:24 PM A EUR 40.2600 8 MTAA

30-Jul-26 4:39:09 PM A EUR 40.2600 4 MTAA

30-Jul-26 4:39:48 PM A EUR 40.2600 11 MTAA

30-Jul-26 4:39:48 PM A EUR 40.2400 12 MTAA

30-Jul-26 4:42:23 PM A EUR 40.2200 5 MTAA

30-Jul-26 4:43:52 PM A EUR 40.1800 264 MTAA

30-Jul-26 4:43:52 PM A EUR 40.1800 5 MTAA

30-Jul-26 4:46:47 PM A EUR 40.1600 155 MTAA

30-Jul-26 4:46:50 PM A EUR 40.1600 20 MTAA

30-Jul-26 4:47:59 PM A EUR 40.1800 36 MTAA

30-Jul-26 4:47:59 PM A EUR 40.1800 50 MTAA

30-Jul-26 4:47:59 PM A EUR 40.1800 75 MTAA

30-Jul-26 4:48:07 PM A EUR 40.1400 118 MTAA

30-Jul-26 4:48:07 PM A EUR 40.1400 3 MTAA

30-Jul-26 4:48:07 PM A EUR 40.1200 4 MTAA

30-Jul-26 4:48:12 PM A EUR 40.1000 4 MTAA

30-Jul-26 4:48:12 PM A EUR 40.1200 18 MTAA

30-Jul-26 4:49:36 PM A EUR 40.0800 260 MTAA

30-Jul-26 4:55:00 PM A EUR 40.0800 6 MTAA

37 / 46

30-Jul-26 4:55:00 PM A EUR 40.0800 238 MTAA

30-Jul-26 4:57:41 PM A EUR 40.1000 1 MTAA

30-Jul-26 4:58:01 PM A EUR 39.9800 30 MTAA

30-Jul-26 4:58:01 PM A EUR 39.9800 261 MTAA

30-Jul-26 4:58:01 PM A EUR 40.0800 152 MTAA

30-Jul-26 4:58:01 PM A EUR 40.1000 10 MTAA

30-Jul-26 4:58:01 PM A EUR 40.0800 9 MTAA

30-Jul-26 4:58:01 PM A EUR 40.0600 5 MTAA

30-Jul-26 4:58:01 PM A EUR 40.0800 6 MTAA

30-Jul-26 4:58:06 PM A EUR 40.0000 7 MTAA

30-Jul-26 4:58:06 PM A EUR 40.0000 50 MTAA

30-Jul-26 4:59:09 PM A EUR 39.9200 53 MTAA

30-Jul-26 4:59:09 PM A EUR 39.9200 185 MTAA

30-Jul-26 5:01:23 PM A EUR 39.9200 33 MTAA

30-Jul-26 5:01:56 PM A EUR 39.9000 14 MTAA

30-Jul-26 5:01:56 PM A EUR 39.9000 182 MTAA

30-Jul-26 5:01:56 PM A EUR 39.9000 9 MTAA

30-Jul-26 5:01:56 PM A EUR 39.8800 52 MTAA

30-Jul-26 5:01:56 PM A EUR 39.9000 31 MTAA

30-Jul-26 5:02:16 PM A EUR 39.8800 6 MTAA

30-Jul-26 5:02:16 PM A EUR 39.8800 82 MTAA

30-Jul-26 5:02:34 PM A EUR 39.8800 9 MTAA

30-Jul-26 5:02:34 PM A EUR 39.8800 29 MTAA

30-Jul-26 5:02:34 PM A EUR 39.8800 86 MTAA

30-Jul-26 5:02:52 PM A EUR 39.8600 5 MTAA

30-Jul-26 5:02:52 PM A EUR 39.8600 49 MTAA

30-Jul-26 5:02:52 PM A EUR 39.8600 25 MTAA

30-Jul-26 5:02:52 PM A EUR 39.8600 10 MTAA

30-Jul-26 5:02:52 PM A EUR 39.8600 15 MTAA

30-Jul-26 5:03:53 PM A EUR 39.8400 33 MTAA

30-Jul-26 5:14:53 PM A EUR 40.1200 7 MTAA

30-Jul-26 5:16:56 PM A EUR 40.2600 21 MTAA

30-Jul-26 5:17:44 PM A EUR 40.1600 24 MTAA

30-Jul-26 5:17:44 PM A EUR 40.2000 14 MTAA

30-Jul-26 5:17:44 PM A EUR 40.1800 33 MTAA

30-Jul-26 5:24:19 PM A EUR 40.2600 14 MTAA

30-Jul-26 5:24:48 PM A EUR 40.2400 10 MTAA

30-Jul-26 5:25:49 PM A EUR 40.1800 11 MTAA

30-Jul-26 5:25:49 PM A EUR 40.2200 13 MTAA

30-Jul-26 5:25:49 PM A EUR 40.1800 22 MTAA

30-Jul-26 5:29:51 PM A EUR 40.2800 136 MTAA

31-Jul-26 9:00:11 AM A EUR 40.3200 1 MTAA

38 / 46

31-Jul-26 9:00:11 AM A EUR 40.3200 1 MTAA

31-Jul-26 9:00:11 AM A EUR 40.3200 2 MTAA

31-Jul-26 9:00:11 AM A EUR 40.3200 1 MTAA

31-Jul-26 9:00:11 AM A EUR 40.3200 2 MTAA

31-Jul-26 9:00:11 AM A EUR 40.3200 1 MTAA

31-Jul-26 9:00:42 AM A EUR 40.2200 52 MTAA

31-Jul-26 9:00:42 AM A EUR 40.2200 1 MTAA

31-Jul-26 9:00:44 AM A EUR 40.0800 89 MTAA

31-Jul-26 9:00:44 AM A EUR 40.1000 1 MTAA

31-Jul-26 9:00:44 AM A EUR 40.0800 29 MTAA

31-Jul-26 9:01:39 AM A EUR 39.9800 56 MTAA

31-Jul-26 9:01:39 AM A EUR 40.0000 1 MTAA

31-Jul-26 9:01:39 AM A EUR 39.9800 14 MTAA

31-Jul-26 9:12:23 AM A EUR 40.3200 68 MTAA

31-Jul-26 9:15:16 AM A EUR 40.5400 50 MTAA

31-Jul-26 9:15:49 AM A EUR 40.5400 21 MTAA

31-Jul-26 9:15:49 AM A EUR 40.5200 32 MTAA

31-Jul-26 9:15:52 AM A EUR 40.5200 3 MTAA

31-Jul-26 9:16:30 AM A EUR 40.5000 20 MTAA

31-Jul-26 9:16:38 AM A EUR 40.5000 3 MTAA

31-Jul-26 9:17:06 AM A EUR 40.5000 1 MTAA

31-Jul-26 9:17:39 AM A EUR 40.4800 41 MTAA

31-Jul-26 9:17:39 AM A EUR 40.4800 1 MTAA

39 / 46

31-Jul-26 9:17:39 AM A EUR 40.4800 1 MTAA

31-Jul-26 9:20:02 AM A EUR 40.5000 1 MTAA

31-Jul-26 9:23:39 AM A EUR 40.6000 28 MTAA

31-Jul-26 9:23:51 AM A EUR 40.5600 20 MTAA

31-Jul-26 9:24:53 AM A EUR 40.5000 30 MTAA

31-Jul-26 9:26:07 AM A EUR 40.6400 40 MTAA

31-Jul-26 9:30:57 AM A EUR 40.8600 33 MTAA

31-Jul-26 9:35:54 AM A EUR 40.8000 33 MTAA

31-Jul-26 9:35:54 AM A EUR 40.8400 24 MTAA

31-Jul-26 9:36:14 AM A EUR 40.8000 1 MTAA

31-Jul-26 9:36:15 AM A EUR 40.8000 1 MTAA

31-Jul-26 9:36:17 AM A EUR 40.8000 1 MTAA

31-Jul-26 9:43:36 AM A EUR 40.9800 1 MTAA

31-Jul-26 9:43:36 AM A EUR 40.9800 59 MTAA

31-Jul-26 9:43:36 AM A EUR 40.9800 1 MTAA

31-Jul-26 9:47:36 AM A EUR 40.8600 33 MTAA

31-Jul-26 9:52:48 AM A EUR 40.8200 3 MTAA

31-Jul-26 9:52:48 AM A EUR 40.8200 2 MTAA

31-Jul-26 9:52:48 AM A EUR 40.7600 29 MTAA

31-Jul-26 9:53:56 AM A EUR 40.7000 43 MTAA

31-Jul-26 9:59:14 AM A EUR 40.6200 19 MTAA

31-Jul-26 10:12:25 AM A EUR 40.5600 18 MTAA

31-Jul-26 10:13:32 AM A EUR 40.5200 1 MTAA

31-Jul-26 10:14:32 AM A EUR 40.5000 19 MTAA

31-Jul-26 10:14:40 AM A EUR 40.4800 19 MTAA

31-Jul-26 10:35:43 AM A EUR 40.5800 1 MTAA

31-Jul-26 10:40:20 AM A EUR 40.5200 21 MTAA

31-Jul-26 10:40:20 AM A EUR 40.5200 1 MTAA

31-Jul-26 10:41:03 AM A EUR 40.4800 30 MTAA

31-Jul-26 10:41:11 AM A EUR 40.4400 39 MTAA

31-Jul-26 11:03:36 AM A EUR 40.5600 26 MTAA

31-Jul-26 11:19:30 AM A EUR 40.5400 1 MTAA

31-Jul-26 11:19:30 AM A EUR 40.5400 84 MTAA

31-Jul-26 11:19:40 AM A EUR 40.5200 1 MTAA

40 / 46

31-Jul-26 11:19:40 AM A EUR 40.5200 91 MTAA

31-Jul-26 11:19:40 AM A EUR 40.5200 1 MTAA

31-Jul-26 11:22:30 AM A EUR 40.5400 1 MTAA

31-Jul-26 11:24:27 AM A EUR 40.4800 25 MTAA

31-Jul-26 11:24:28 AM A EUR 40.4200 1 MTAA

31-Jul-26 11:24:28 AM A EUR 40.4000 39 MTAA

31-Jul-26 11:29:55 AM A EUR 40.3200 1 MTAA

31-Jul-26 11:35:42 AM A EUR 40.3600 1 MTAA

31-Jul-26 11:35:44 AM A EUR 40.3000 1 MTAA

31-Jul-26 11:35:44 AM A EUR 40.3000 37 MTAA

31-Jul-26 11:45:00 AM A EUR 40.2400 40 MTAA

31-Jul-26 11:45:00 AM A EUR 40.3200 21 MTAA

31-Jul-26 11:45:01 AM A EUR 40.2200 1 MTAA

31-Jul-26 11:55:53 AM A EUR 40.2600 63 MTAA

31-Jul-26 11:57:56 AM A EUR 40.2200 1 MTAA

31-Jul-26 11:57:56 AM A EUR 40.2200 58 MTAA

31-Jul-26 11:59:40 AM A EUR 40.2000 1 MTAA

31-Jul-26 12:00:10 PM A EUR 40.1600 41 MTAA

31-Jul-26 12:12:20 PM A EUR 40.1400 32 MTAA

31-Jul-26 12:15:29 PM A EUR 40.1200 22 MTAA

31-Jul-26 12:15:30 PM A EUR 40.0800 25 MTAA

31-Jul-26 12:15:30 PM A EUR 40.1000 20 MTAA

41 / 46

31-Jul-26 12:15:30 PM A EUR 40.1000 1 MTAA

31-Jul-26 12:15:30 PM A EUR 40.1000 2 MTAA

31-Jul-26 12:31:38 PM A EUR 40.2600 1 MTAA

31-Jul-26 12:31:38 PM A EUR 40.2600 2 MTAA

31-Jul-26 12:37:40 PM A EUR 40.2400 1 MTAA

31-Jul-26 12:40:39 PM A EUR 40.2400 72 MTAA

31-Jul-26 12:49:37 PM A EUR 40.2400 1 MTAA

31-Jul-26 12:49:37 PM A EUR 40.2400 64 MTAA

31-Jul-26 12:49:37 PM A EUR 40.2400 1 MTAA

31-Jul-26 12:55:50 PM A EUR 40.2200 1 MTAA

31-Jul-26 1:03:13 PM A EUR 40.2200 8 MTAA

31-Jul-26 1:06:16 PM A EUR 40.2200 18 MTAA

31-Jul-26 1:11:34 PM A EUR 40.1800 36 MTAA

31-Jul-26 1:11:34 PM A EUR 40.2200 55 MTAA

31-Jul-26 1:11:34 PM A EUR 40.2200 1 MTAA

31-Jul-26 1:11:35 PM A EUR 40.1800 30 MTAA

31-Jul-26 1:15:09 PM A EUR 40.1600 50 MTAA

31-Jul-26 1:15:57 PM A EUR 40.1400 33 MTAA

31-Jul-26 1:33:48 PM A EUR 40.2400 44 MTAA

31-Jul-26 1:50:31 PM A EUR 40.3000 34 MTAA

31-Jul-26 1:50:31 PM A EUR 40.3000 2 MTAA

31-Jul-26 1:50:31 PM A EUR 40.3000 1 MTAA

31-Jul-26 1:53:38 PM A EUR 40.2600 63 MTAA

31-Jul-26 2:00:45 PM A EUR 40.3000 1 MTAA

31-Jul-26 2:11:03 PM A EUR 40.3400 79 MTAA

31-Jul-26 2:29:22 PM A EUR 40.4200 1 MTAA

31-Jul-26 2:30:01 PM A EUR 40.4000 1 MTAA

42 / 46

31-Jul-26 2:30:01 PM A EUR 40.4000 1 MTAA

31-Jul-26 2:30:01 PM A EUR 40.4000 101 MTAA

31-Jul-26 2:41:37 PM A EUR 40.5000 1 MTAA

31-Jul-26 2:41:37 PM A EUR 40.5000 81 MTAA

31-Jul-26 2:41:41 PM A EUR 40.4800 1 MTAA

31-Jul-26 2:41:41 PM A EUR 40.4800 81 MTAA

31-Jul-26 2:41:41 PM A EUR 40.4800 1 MTAA

31-Jul-26 2:47:56 PM A EUR 40.4600 1 MTAA

31-Jul-26 2:47:56 PM A EUR 40.4600 2 MTAA

31-Jul-26 2:47:56 PM A EUR 40.4600 1 MTAA

31-Jul-26 3:01:56 PM A EUR 40.4800 71 MTAA

31-Jul-26 3:14:03 PM A EUR 40.5400 1 MTAA

31-Jul-26 3:14:03 PM A EUR 40.5400 72 MTAA

31-Jul-26 3:15:24 PM A EUR 40.5000 58 MTAA

31-Jul-26 3:16:45 PM A EUR 40.5000 1 MTAA

31-Jul-26 3:16:55 PM A EUR 40.5000 1 MTAA

31-Jul-26 3:27:59 PM A EUR 40.5000 1 MTAA

31-Jul-26 3:27:59 PM A EUR 40.5000 84 MTAA

31-Jul-26 3:30:06 PM A EUR 40.4600 1 MTAA

31-Jul-26 3:30:06 PM A EUR 40.4600 16 MTAA

31-Jul-26 3:30:06 PM A EUR 40.4600 17 MTAA

31-Jul-26 3:30:06 PM A EUR 40.4600 1 MTAA

31-Jul-26 3:32:03 PM A EUR 40.4200 40 MTAA

31-Jul-26 3:32:03 PM A EUR 40.4200 2 MTAA

31-Jul-26 3:38:26 PM A EUR 40.3600 1 MTAA

31-Jul-26 3:43:24 PM A EUR 40.4200 1 MTAA

31-Jul-26 3:43:24 PM A EUR 40.4200 2 MTAA

31-Jul-26 3:43:24 PM A EUR 40.4200 33 MTAA

43 / 46

31-Jul-26 3:43:24 PM A EUR 40.4200 58 MTAA

31-Jul-26 3:49:28 PM A EUR 40.3600 1 MTAA

31-Jul-26 3:49:28 PM A EUR 40.3600 73 MTAA

31-Jul-26 3:55:02 PM A EUR 40.4200 1 MTAA

31-Jul-26 3:59:00 PM A EUR 40.4000 1 MTAA

31-Jul-26 3:59:00 PM A EUR 40.4000 78 MTAA

31-Jul-26 3:59:00 PM A EUR 40.4000 1 MTAA

31-Jul-26 4:01:14 PM A EUR 40.4000 20 MTAA

31-Jul-26 4:02:28 PM A EUR 40.4200 1 MTAA

31-Jul-26 4:02:28 PM A EUR 40.4200 99 MTAA

31-Jul-26 4:02:40 PM A EUR 40.4000 68 MTAA

31-Jul-26 4:02:40 PM A EUR 40.4000 1 MTAA

31-Jul-26 4:03:13 PM A EUR 40.3800 58 MTAA

31-Jul-26 4:07:43 PM A EUR 40.3200 2 MTAA

31-Jul-26 4:07:43 PM A EUR 40.3200 34 MTAA

31-Jul-26 4:11:32 PM A EUR 40.3000 1 MTAA

31-Jul-26 4:11:32 PM A EUR 40.3000 2 MTAA

31-Jul-26 4:11:55 PM A EUR 40.2800 43 MTAA

31-Jul-26 4:12:04 PM A EUR 40.2600 34 MTAA

31-Jul-26 4:12:31 PM A EUR 40.2400 37 MTAA

31-Jul-26 4:12:45 PM A EUR 40.2400 14 MTAA

31-Jul-26 4:12:51 PM A EUR 40.2400 16 MTAA

31-Jul-26 4:13:40 PM A EUR 40.2200 39 MTAA

31-Jul-26 4:13:40 PM A EUR 40.2200 2 MTAA

31-Jul-26 4:16:06 PM A EUR 40.2600 1 MTAA

31-Jul-26 4:16:21 PM A EUR 40.2200 1 MTAA

31-Jul-26 4:16:21 PM A EUR 40.2200 22 MTAA

31-Jul-26 4:20:56 PM A EUR 40.3200 1 MTAA

31-Jul-26 4:20:56 PM A EUR 40.3000 41 MTAA

31-Jul-26 4:20:56 PM A EUR 40.3200 1 MTAA

44 / 46

31-Jul-26 4:20:56 PM A EUR 40.3200 1 MTAA

31-Jul-26 4:20:56 PM A EUR 40.2000 1 MTAA

31-Jul-26 4:20:56 PM A EUR 40.3200 1 MTAA

31-Jul-26 4:20:56 PM A EUR 40.2200 1 MTAA

31-Jul-26 4:20:56 PM A EUR 40.3200 1 MTAA

31-Jul-26 4:22:37 PM A EUR 40.2200 1 MTAA

31-Jul-26 4:31:36 PM A EUR 40.4200 2 MTAA

31-Jul-26 4:33:48 PM A EUR 40.4800 1 MTAA

31-Jul-26 4:33:48 PM A EUR 40.4800 111 MTAA

31-Jul-26 4:47:46 PM A EUR 40.6400 129 MTAA

31-Jul-26 4:47:56 PM A EUR 40.6400 53 MTAA

31-Jul-26 4:51:05 PM A EUR 40.6400 1 MTAA

31-Jul-26 4:51:05 PM A EUR 40.6400 169 MTAA

31-Jul-26 4:51:05 PM A EUR 40.6400 3 MTAA

31-Jul-26 4:51:05 PM A EUR 40.6400 1 MTAA

31-Jul-26 4:51:26 PM A EUR 40.6200 1 MTAA

31-Jul-26 4:51:26 PM A EUR 40.6200 90 MTAA

31-Jul-26 4:58:26 PM A EUR 40.7200 49 MTAA

31-Jul-26 4:58:26 PM A EUR 40.7000 35 MTAA

31-Jul-26 4:58:26 PM A EUR 40.7200 1 MTAA

45 / 46

31-Jul-26 4:58:26 PM A EUR 40.7200 1 MTAA

31-Jul-26 4:59:55 PM A EUR 40.6200 1 MTAA

31-Jul-26 4:59:55 PM A EUR 40.6200 10 MTAA

31-Jul-26 4:59:55 PM A EUR 40.6200 1 MTAA

31-Jul-26 5:02:53 PM A EUR 40.6200 1 MTAA

31-Jul-26 5:02:53 PM A EUR 40.6200 74 MTAA

31-Jul-26 5:02:53 PM A EUR 40.6200 1 MTAA

31-Jul-26 5:08:38 PM A EUR 40.6600 2 MTAA

31-Jul-26 5:08:38 PM A EUR 40.6600 148 MTAA

31-Jul-26 5:08:44 PM A EUR 40.6200 1 MTAA

31-Jul-26 5:08:44 PM A EUR 40.6200 115 MTAA

31-Jul-26 5:11:22 PM A EUR 40.5800 1 MTAA

31-Jul-26 5:11:22 PM A EUR 40.5800 66 MTAA

31-Jul-26 5:11:22 PM A EUR 40.5800 1 MTAA

31-Jul-26 5:11:45 PM A EUR 40.5400 1 MTAA

31-Jul-26 5:11:45 PM A EUR 40.5400 81 MTAA

31-Jul-26 5:11:50 PM A EUR 40.5200 2 MTAA

31-Jul-26 5:11:50 PM A EUR 40.5200 1 MTAA

31-Jul-26 5:11:50 PM A EUR 40.5200 67 MTAA

31-Jul-26 5:12:41 PM A EUR 40.5200 1 MTAA

31-Jul-26 5:20:29 PM A EUR 40.6200 1 MTAA

31-Jul-26 5:20:29 PM A EUR 40.6200 153 MTAA

46 / 46

31-Jul-26 5:21:41 PM A EUR 40.6200 1 MTAA

31-Jul-26 5:21:41 PM A EUR 40.6200 110 MTAA

31-Jul-26 5:22:02 PM A EUR 40.5600 1 MTAA

31-Jul-26 5:22:40 PM A EUR 40.5200 1 MTAA

31-Jul-26 5:22:40 PM A EUR 40.5200 79 MTAA

31-Jul-26 5:23:31 PM A EUR 40.4800 66 MTAA

31-Jul-26 5:26:34 PM A EUR 40.4800 1 MTAA

31-Jul-26 5:26:34 PM A EUR 40.4800 83 MTAA

31-Jul-26 5:26:34 PM A EUR 40.4800 1 MTAA

31-Jul-26 5:28:39 PM A EUR 40.4800 24 MTAA

31-Jul-26 5:29:13 PM A EUR 40.4800 51 MTAA

31-Jul-26 5:29:15 PM A EUR 40.4800 84 MTAA

31-Jul-26 5:29:46 PM A EUR 40.4800 26 MTAA

31-Jul-26 5:29:46 PM A EUR 40.4800 27 MTAA

31-Jul-26 5:29:53 PM A EUR 40.4800 37 MTAA