Eni: informativa sull’acquisto di azioni proprie nel periodo compreso tra il 20 e il 24 luglio 2026

Eni: informativa sull’acquisto di azioni proprie nel periodo compreso tra il 20 e il 24 luglio 2026

San Donato Milanese (MI), 29 luglio 2026 – Eni ha acquistato nel periodo compreso tra il 20 e il 24 luglio 2026 sull’Euronext Milan n. 4.489.421 azioni proprie (pari allo 0,15% del capitale sociale) , al prezzo medio ponderato di euro 22,2746 per azione, per un controvalore complessivo di euro 99.999.957,17 , nell’ambito della seconda tranche del programma di buyback deliberat o dall’Assemblea il 6 maggio 202 6, finalizzata a riconoscere agli azionisti Eni un’ulteriore remunerazione rispetto alla distribuzione dei dividendi , deliberato dalla stessa Assemblea .

Di seguito una sintesi delle operazioni di acquisto su base giornaliera:

Data Operazione Numero azioni ordinarie acquistate Prezzo medio ponderato (euro) Controvalore

(euro)

20/07/2026 923.774 € 21,6503 € 19.999.984,23 21/07/2026 915.281 € 21,8512 € 19.999.988,19 22/07/2026 897.678 € 22,2797 € 19.999.996,54 23/07/2026 875.553 € 22,8427 € 19.999.994,51 24/07/2026 877.135 € 22,8015 € 19.999.993,70 Totale 4.489.421 € 22,2746 € 99.999.957,17

A partire dall’avvio l’8 maggio 2026 del programma di buyback, Eni ha acquistato n.

43.640.850 azioni proprie (pari all ’1,44% del capitale sociale) per un controvalore complessivo di 959.916.232,77 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati , Eni detiene n.

130.468.957 azioni proprie pari al 4,31% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate .

Dettaglio delle Operazioni

Data

Operazione Orario (UK) Numero azioni ordinarie acquistate Prezzo 20/07/2026 09:01:20 1.304 € 21,9450

20/07/2026 09:02:27 924 € 21,9650 20/07/2026 09:02:27 4.076 € 21,9650 20/07/2026 09:02:55 150 € 21,9650 20/07/2026 09:02:57 1.399 € 21,9650 20/07/2026 09:03:01 1.278 € 21,9600 20/07/2026 09:03:01 970 € 21,9600 20/07/2026 09:03:01 1.361 € 21,9600 20/07/2026 09:03:02 1.870 € 21,9500 20/07/2026 09:03:02 325 € 21,9450 20/07/2026 09:03:02 1.125 € 21,9450 20/07/2026 09:03:02 1.048 € 21,9450 20/07/2026 09:03:02 1.048 € 21,9450 20/07/2026 09:03:02 925 € 21,9450 20/07/2026 09:03:02 392 € 21,9400 20/07/2026 09:03:02 1.727 € 21,9400 20/07/2026 09:03:27 1.434 € 21,9300 20/07/2026 09:03:37 5 € 21,9250 20/07/2026 09:03:39 141 € 21,9250 20/07/2026 09:03:39 1.187 € 21,9250 20/07/2026 09:03:39 330 € 21,9200 20/07/2026 09:03:39 315 € 21,9200 20/07/2026 09:03:39 253 € 21,9200 20/07/2026 09:04:09 1.172 € 21,9150 20/07/2026 09:04:15 79 € 21,9100 20/07/2026 09:04:15 73 € 21,9100 20/07/2026 09:04:15 1.126 € 21,9100 20/07/2026 09:04:34 28 € 21,9000 20/07/2026 09:04:59 79 € 21,9050 20/07/2026 09:04:59 659 € 21,9050 20/07/2026 09:04:59 502 € 21,9050 20/07/2026 09:04:59 112 € 21,9000 20/07/2026 09:04:59 63 € 21,9000 20/07/2026 09:05:46 106 € 21,9500 20/07/2026 09:05:54 1.074 € 21,9500 20/07/2026 09:05:54 1.263 € 21,9500 20/07/2026 09:05:54 159 € 21,9500 20/07/2026 09:05:54 248 € 21,9500 20/07/2026 09:05:54 1.084 € 21,9500 20/07/2026 09:05:55 1.299 € 21,9450 20/07/2026 09:05:55 1.000 € 21,9450 20/07/2026 09:05:55 1.433 € 21,9450 20/07/2026 09:05:55 1.001 € 21,9450 20/07/2026 09:05:55 640 € 21,9450 20/07/2026 09:07:28 1.162 € 21,9450 20/07/2026 09:07:29 1.540 € 21,9400 20/07/2026 09:07:58 489 € 21,9400 20/07/2026 09:07:58 859 € 21,9400 20/07/2026 09:08:00 1.211 € 21,9350 20/07/2026 09:09:16 643 € 21,9450

20/07/2026 09:09:16 1.392 € 21,9500 20/07/2026 09:09:16 829 € 21,9500 20/07/2026 09:09:16 829 € 21,9500 20/07/2026 09:09:16 699 € 21,9500 20/07/2026 09:09:16 829 € 21,9500 20/07/2026 09:09:16 8 € 21,9500 20/07/2026 09:09:16 663 € 21,9500 20/07/2026 09:09:35 1.442 € 21,9450 20/07/2026 09:09:35 1.704 € 21,9400 20/07/2026 09:09:35 1.728 € 21,9400 20/07/2026 09:10:30 1.368 € 21,9350 20/07/2026 09:10:32 1.360 € 21,9250 20/07/2026 09:10:32 81 € 21,9250 20/07/2026 09:11:51 1.371 € 21,9550 20/07/2026 09:12:04 1.435 € 21,9500 20/07/2026 09:12:04 1.867 € 21,9500 20/07/2026 09:13:05 1.385 € 21,9350 20/07/2026 09:13:18 976 € 21,9400 20/07/2026 09:13:18 630 € 21,9400 20/07/2026 09:13:56 1.359 € 21,9350 20/07/2026 09:13:59 1.198 € 21,9300 20/07/2026 09:14:41 1.306 € 21,9450 20/07/2026 09:14:44 1.196 € 21,9350 20/07/2026 09:14:44 1.413 € 21,9350 20/07/2026 09:16:03 1.338 € 21,9500 20/07/2026 09:16:03 203 € 21,9500 20/07/2026 09:16:03 1.456 € 21,9500 20/07/2026 09:16:42 1.160 € 21,9450 20/07/2026 09:16:42 1.580 € 21,9450 20/07/2026 09:17:36 702 € 21,9450 20/07/2026 09:17:59 1.248 € 21,9500 20/07/2026 09:17:59 1.426 € 21,9500 20/07/2026 09:18:11 1.435 € 21,9450 20/07/2026 09:19:04 876 € 21,9450 20/07/2026 09:19:04 262 € 21,9450 20/07/2026 09:19:04 809 € 21,9450 20/07/2026 09:19:04 697 € 21,9450 20/07/2026 09:19:25 1.602 € 21,9400 20/07/2026 09:19:52 1.187 € 21,9200 20/07/2026 09:19:52 425 € 21,9150 20/07/2026 09:19:52 1.279 € 21,9150 20/07/2026 09:19:57 1.744 € 21,9100 20/07/2026 09:22:10 1.415 € 21,9100 20/07/2026 09:22:20 1.166 € 21,9000 20/07/2026 09:22:20 638 € 21,8900 20/07/2026 09:22:59 1.395 € 21,8600 20/07/2026 09:23:30 964 € 21,8550 20/07/2026 09:24:11 1.257 € 21,8500 20/07/2026 09:24:11 958 € 21,8500

20/07/2026 09:25:01 1.164 € 21,8450 20/07/2026 09:25:01 1.359 € 21,8450 20/07/2026 09:25:29 1.174 € 21,8300 20/07/2026 09:25:29 1.376 € 21,8350 20/07/2026 09:25:29 1.099 € 21,8300 20/07/2026 09:25:29 1.458 € 21,8300 20/07/2026 09:25:29 1.368 € 21,8300 20/07/2026 09:28:59 469 € 21,8000 20/07/2026 09:28:59 158 € 21,8000 20/07/2026 09:28:59 81 € 21,8000 20/07/2026 09:28:59 644 € 21,8000 20/07/2026 09:28:59 1.332 € 21,8000 20/07/2026 09:29:13 1 € 21,8000 20/07/2026 09:29:14 880 € 21,8000 20/07/2026 09:29:16 220 € 21,8000 20/07/2026 09:29:16 85 € 21,8000 20/07/2026 09:30:07 1.256 € 21,7900 20/07/2026 09:30:20 1.278 € 21,7850 20/07/2026 09:30:27 234 € 21,7800 20/07/2026 09:30:27 388 € 21,7800 20/07/2026 09:30:27 822 € 21,7800 20/07/2026 09:30:27 1.032 € 21,7800 20/07/2026 09:31:08 684 € 21,7750 20/07/2026 09:31:08 518 € 21,7750 20/07/2026 09:31:42 1.222 € 21,7550 20/07/2026 09:31:42 602 € 21,7450 20/07/2026 09:31:42 1.097 € 21,7500 20/07/2026 09:31:42 1.716 € 21,7500 20/07/2026 09:33:30 1.348 € 21,7450 20/07/2026 09:33:46 1.312 € 21,7400 20/07/2026 09:34:32 1.024 € 21,7750 20/07/2026 09:35:49 557 € 21,7650 20/07/2026 09:35:49 770 € 21,7650 20/07/2026 09:35:49 500 € 21,7650 20/07/2026 09:35:49 1.877 € 21,7650 20/07/2026 09:36:08 1.205 € 21,7600 20/07/2026 09:38:03 1.365 € 21,7850 20/07/2026 09:38:03 1.509 € 21,7850 20/07/2026 09:38:14 1.433 € 21,7800 20/07/2026 09:38:18 19 € 21,7750 20/07/2026 09:38:18 127 € 21,7750 20/07/2026 09:38:18 550 € 21,7750 20/07/2026 09:38:18 656 € 21,7750 20/07/2026 09:38:18 160 € 21,7750 20/07/2026 09:38:18 66 € 21,7750 20/07/2026 09:39:26 1.188 € 21,7850 20/07/2026 09:40:29 1.395 € 21,7900 20/07/2026 09:40:29 1.624 € 21,7900 20/07/2026 09:40:56 1.354 € 21,7850

20/07/2026 09:41:50 1.405 € 21,7850 20/07/2026 09:41:52 1.852 € 21,7800 20/07/2026 09:42:26 1.356 € 21,7600 20/07/2026 09:43:56 1.262 € 21,7600 20/07/2026 09:43:56 1.552 € 21,7800 20/07/2026 09:43:56 2.113 € 21,7750 20/07/2026 09:43:56 1.371 € 21,7700 20/07/2026 09:45:37 182 € 21,7200 20/07/2026 09:45:37 283 € 21,7200 20/07/2026 09:47:58 296 € 21,7600 20/07/2026 09:47:58 932 € 21,7600 20/07/2026 09:49:32 21 € 21,7850 20/07/2026 09:49:32 131 € 21,7850 20/07/2026 09:49:32 38 € 21,7850 20/07/2026 09:49:32 1.212 € 21,7850 20/07/2026 09:49:32 1.250 € 21,7850 20/07/2026 09:49:32 680 € 21,7850 20/07/2026 09:50:28 1.371 € 21,7900 20/07/2026 09:50:28 1.250 € 21,7900 20/07/2026 09:50:28 1.733 € 21,7900 20/07/2026 09:51:24 1.250 € 21,7900 20/07/2026 09:51:24 42 € 21,7900 20/07/2026 09:51:32 700 € 21,7850 20/07/2026 09:51:32 599 € 21,7850 20/07/2026 09:53:22 799 € 21,7700 20/07/2026 09:53:22 250 € 21,7700 20/07/2026 09:53:27 600 € 21,7650 20/07/2026 09:53:27 840 € 21,7650 20/07/2026 09:53:27 1.482 € 21,7650 20/07/2026 09:55:26 600 € 21,7600 20/07/2026 09:55:28 759 € 21,7600 20/07/2026 09:55:28 1.340 € 21,7600 20/07/2026 09:56:41 1.162 € 21,7600 20/07/2026 09:56:41 1.458 € 21,7600 20/07/2026 09:56:46 1.436 € 21,7550 20/07/2026 09:58:47 302 € 21,7600 20/07/2026 09:58:47 961 € 21,7600 20/07/2026 09:58:47 1.682 € 21,7600 20/07/2026 10:00:19 1.197 € 21,7500 20/07/2026 10:00:19 840 € 21,7500 20/07/2026 10:00:19 600 € 21,7500 20/07/2026 10:00:19 524 € 21,7500 20/07/2026 10:01:08 1.330 € 21,7400 20/07/2026 10:02:34 2.159 € 21,7450 20/07/2026 10:02:38 234 € 21,7400 20/07/2026 10:02:38 208 € 21,7400 20/07/2026 10:02:38 740 € 21,7400 20/07/2026 10:02:38 1.527 € 21,7350 20/07/2026 10:02:38 426 € 21,7350

20/07/2026 10:02:38 1.270 € 21,7300 20/07/2026 10:02:38 1.965 € 21,7300 20/07/2026 10:02:39 1.906 € 21,7250 20/07/2026 10:04:01 157 € 21,7200 20/07/2026 10:04:01 1.218 € 21,7200 20/07/2026 10:07:51 1.601 € 21,7400 20/07/2026 10:09:06 1.540 € 21,7450 20/07/2026 10:09:08 1.390 € 21,7400 20/07/2026 10:10:58 187 € 21,7300 20/07/2026 10:10:58 1.253 € 21,7300 20/07/2026 10:11:29 1.181 € 21,7250 20/07/2026 10:12:26 600 € 21,7250 20/07/2026 10:12:26 706 € 21,7250 20/07/2026 10:12:26 3.861 € 21,7250 20/07/2026 10:12:47 1.317 € 21,7200 20/07/2026 10:15:58 1.356 € 21,7200 20/07/2026 10:15:58 1.813 € 21,7200 20/07/2026 10:17:02 1.370 € 21,7250 20/07/2026 10:17:24 1.231 € 21,7200 20/07/2026 10:17:24 548 € 21,7200 20/07/2026 10:17:24 724 € 21,7200 20/07/2026 10:17:24 1.272 € 21,7200 20/07/2026 10:17:24 392 € 21,7200 20/07/2026 10:17:25 185 € 21,7200 20/07/2026 10:18:32 1.293 € 21,7000 20/07/2026 10:20:30 1.195 € 21,6800 20/07/2026 10:21:20 1.258 € 21,6700 20/07/2026 10:21:20 100 € 21,6700 20/07/2026 10:21:20 2.018 € 21,6700 20/07/2026 10:24:05 1.312 € 21,6550 20/07/2026 10:24:05 1.172 € 21,6550 20/07/2026 10:24:05 2.133 € 21,6600 20/07/2026 10:24:58 1.268 € 21,6700 20/07/2026 10:24:58 2.244 € 21,6700 20/07/2026 10:26:40 1.412 € 21,6650 20/07/2026 10:28:57 905 € 21,6600 20/07/2026 10:28:57 1.106 € 21,6600 20/07/2026 10:29:05 1.260 € 21,6550 20/07/2026 10:29:32 1.234 € 21,6550 20/07/2026 10:30:03 1.656 € 21,6500 20/07/2026 10:30:46 1.374 € 21,6550 20/07/2026 10:33:58 824 € 21,6800 20/07/2026 10:33:58 46 € 21,6800 20/07/2026 10:36:40 1.598 € 21,6800 20/07/2026 10:36:40 1.797 € 21,6800 20/07/2026 10:36:40 906 € 21,6800 20/07/2026 10:36:40 1.752 € 21,6800 20/07/2026 10:36:42 1.603 € 21,6750 20/07/2026 10:36:42 871 € 21,6750

20/07/2026 10:36:42 204 € 21,6750 20/07/2026 10:36:42 425 € 21,6750 20/07/2026 10:36:42 236 € 21,6750 20/07/2026 10:36:44 1.205 € 21,6700 20/07/2026 10:38:53 1.202 € 21,6550 20/07/2026 10:39:58 1.444 € 21,6650 20/07/2026 10:39:59 206 € 21,6600 20/07/2026 10:39:59 1.209 € 21,6600 20/07/2026 10:39:59 1.325 € 21,6600 20/07/2026 10:39:59 598 € 21,6600 20/07/2026 10:39:59 1.325 € 21,6600 20/07/2026 10:39:59 332 € 21,6600 20/07/2026 10:41:47 1.327 € 21,6600 20/07/2026 10:44:05 1.246 € 21,6650 20/07/2026 10:45:56 600 € 21,6650 20/07/2026 10:45:56 702 € 21,6650 20/07/2026 10:45:56 1.732 € 21,6650 20/07/2026 10:45:56 415 € 21,6650 20/07/2026 10:46:27 1.385 € 21,6600 20/07/2026 10:46:27 867 € 21,6550 20/07/2026 10:46:27 50 € 21,6550 20/07/2026 10:46:27 824 € 21,6550 20/07/2026 10:48:26 1.188 € 21,6500 20/07/2026 10:48:46 104 € 21,6500 20/07/2026 10:48:46 17 € 21,6500 20/07/2026 10:49:54 1.387 € 21,6400 20/07/2026 10:51:41 1.314 € 21,6250 20/07/2026 10:51:41 1.874 € 21,6250 20/07/2026 10:53:31 1.271 € 21,6300 20/07/2026 10:53:31 893 € 21,6300 20/07/2026 10:53:31 1.710 € 21,6300 20/07/2026 10:53:31 893 € 21,6300 20/07/2026 10:53:31 474 € 21,6300 20/07/2026 10:54:53 1.031 € 21,6300 20/07/2026 10:57:55 492 € 21,6450 20/07/2026 10:57:55 786 € 21,6450 20/07/2026 10:57:55 618 € 21,6450 20/07/2026 10:57:55 1.153 € 21,6450 20/07/2026 10:57:55 315 € 21,6450 20/07/2026 11:00:03 592 € 21,6600 20/07/2026 11:00:03 855 € 21,6600 20/07/2026 11:00:09 1.260 € 21,6550 20/07/2026 11:01:08 223 € 21,6500 20/07/2026 11:01:08 1.819 € 21,6500 20/07/2026 11:02:02 90 € 21,6450 20/07/2026 11:02:03 149 € 21,6450 20/07/2026 11:02:03 1.085 € 21,6450 20/07/2026 11:02:03 513 € 21,6450 20/07/2026 11:02:03 1.422 € 21,6450

20/07/2026 11:02:04 462 € 21,6400 20/07/2026 11:02:05 462 € 21,6400 20/07/2026 11:02:05 776 € 21,6400 20/07/2026 11:02:05 228 € 21,6400 20/07/2026 11:02:24 222 € 21,6300 20/07/2026 11:03:21 1.309 € 21,6350 20/07/2026 11:06:51 364 € 21,6600 20/07/2026 11:07:08 46 € 21,6600 20/07/2026 11:07:36 879 € 21,6600 20/07/2026 11:07:41 1.175 € 21,6550 20/07/2026 11:07:41 234 € 21,6550 20/07/2026 11:09:12 1.334 € 21,6500 20/07/2026 11:09:12 572 € 21,6500 20/07/2026 11:09:12 798 € 21,6500 20/07/2026 11:11:11 1.384 € 21,6550 20/07/2026 11:13:10 1.208 € 21,6700 20/07/2026 11:13:10 3.942 € 21,6700 20/07/2026 11:13:59 356 € 21,6750 20/07/2026 11:14:04 1.030 € 21,6750 20/07/2026 11:14:08 220 € 21,6700 20/07/2026 11:14:08 1.175 € 21,6700 20/07/2026 11:14:08 1.336 € 21,6650 20/07/2026 11:14:08 1.221 € 21,6650 20/07/2026 11:14:08 1.225 € 21,6650 20/07/2026 11:16:01 1.376 € 21,6550 20/07/2026 11:18:41 1.179 € 21,6600 20/07/2026 11:20:03 18 € 21,6550 20/07/2026 11:20:06 1.410 € 21,6550 20/07/2026 11:21:38 1.448 € 21,6400 20/07/2026 11:22:43 1.597 € 21,6400 20/07/2026 11:24:05 1.298 € 21,6400 20/07/2026 11:25:59 1.242 € 21,6400 20/07/2026 11:25:59 783 € 21,6400 20/07/2026 11:25:59 544 € 21,6400 20/07/2026 11:27:05 1.276 € 21,6450 20/07/2026 11:27:05 1.264 € 21,6450 20/07/2026 11:28:40 2.251 € 21,6450 20/07/2026 11:28:42 1.346 € 21,6400 20/07/2026 11:31:36 1.177 € 21,6250 20/07/2026 11:33:20 383 € 21,6250 20/07/2026 11:33:20 641 € 21,6250 20/07/2026 11:33:41 1.431 € 21,6300 20/07/2026 11:33:41 1.430 € 21,6300 20/07/2026 11:35:19 1.342 € 21,6250 20/07/2026 11:37:02 1.409 € 21,6400 20/07/2026 11:37:02 2.892 € 21,6400 20/07/2026 11:37:02 933 € 21,6400 20/07/2026 11:38:23 1.182 € 21,6350 20/07/2026 11:40:52 1.220 € 21,6400

20/07/2026 11:41:38 328 € 21,6400 20/07/2026 11:41:38 536 € 21,6400 20/07/2026 11:41:38 306 € 21,6400 20/07/2026 11:42:02 14 € 21,6400 20/07/2026 11:42:02 646 € 21,6400 20/07/2026 11:42:02 280 € 21,6400 20/07/2026 11:42:37 1.331 € 21,6350 20/07/2026 11:43:34 448 € 21,6400 20/07/2026 11:43:57 916 € 21,6300 20/07/2026 11:43:57 1.337 € 21,6300 20/07/2026 11:43:57 707 € 21,6300 20/07/2026 11:43:57 694 € 21,6300 20/07/2026 11:44:34 1.256 € 21,6250 20/07/2026 11:46:00 414 € 21,6250 20/07/2026 11:48:51 683 € 21,6300 20/07/2026 11:48:51 632 € 21,6300 20/07/2026 11:49:10 12 € 21,6250 20/07/2026 11:49:30 1.280 € 21,6250 20/07/2026 11:50:51 1.424 € 21,6200 20/07/2026 11:50:51 1.874 € 21,6200 20/07/2026 11:50:51 1.270 € 21,6150 20/07/2026 11:52:46 119 € 21,6100 20/07/2026 11:52:48 1.070 € 21,6100 20/07/2026 11:54:12 1.086 € 21,6050 20/07/2026 11:57:07 744 € 21,6200 20/07/2026 11:57:07 136 € 21,6200 20/07/2026 11:57:14 281 € 21,6150 20/07/2026 11:57:14 92 € 21,6150 20/07/2026 11:57:14 999 € 21,6150 20/07/2026 11:57:29 1.022 € 21,6150 20/07/2026 11:58:03 326 € 21,6100 20/07/2026 11:58:33 1.115 € 21,6100 20/07/2026 11:58:33 1.538 € 21,6100 20/07/2026 11:59:16 1.435 € 21,6050 20/07/2026 11:59:16 320 € 21,6050 20/07/2026 11:59:16 1.118 € 21,6050 20/07/2026 12:02:32 12 € 21,6100 20/07/2026 12:03:00 14 € 21,6100 20/07/2026 12:03:56 100 € 21,6100 20/07/2026 12:04:03 220 € 21,6100 20/07/2026 12:04:03 758 € 21,6100 20/07/2026 12:04:12 10 € 21,6100 20/07/2026 12:04:14 134 € 21,6100 20/07/2026 12:04:14 93 € 21,6100 20/07/2026 12:04:14 1.364 € 21,6100 20/07/2026 12:04:14 676 € 21,6100 20/07/2026 12:04:14 241 € 21,6100 20/07/2026 12:04:14 1.665 € 21,6100 20/07/2026 12:06:17 1.296 € 21,6150

20/07/2026 12:06:17 1.320 € 21,6150 20/07/2026 12:06:20 21 € 21,6100 20/07/2026 12:06:21 153 € 21,6100 20/07/2026 12:06:22 1.093 € 21,6100 20/07/2026 12:06:29 180 € 21,6050 20/07/2026 12:08:51 1.246 € 21,6050 20/07/2026 12:08:51 1.024 € 21,6050 20/07/2026 12:08:51 976 € 21,6050 20/07/2026 12:11:02 280 € 21,5850 20/07/2026 12:11:02 1.158 € 21,5850 20/07/2026 12:11:02 1.276 € 21,5850 20/07/2026 12:11:02 2.396 € 21,5850 20/07/2026 12:16:45 543 € 21,5850 20/07/2026 12:16:45 277 € 21,5850 20/07/2026 12:16:49 437 € 21,5850 20/07/2026 12:16:49 1.386 € 21,5850 20/07/2026 12:16:49 831 € 21,5850 20/07/2026 12:19:10 656 € 21,5900 20/07/2026 12:19:10 730 € 21,5900 20/07/2026 12:19:10 586 € 21,5900 20/07/2026 12:19:10 331 € 21,5900 20/07/2026 12:19:12 30 € 21,5900 20/07/2026 12:19:40 757 € 21,5850 20/07/2026 12:21:22 1.226 € 21,5800 20/07/2026 12:21:22 2.112 € 21,5800 20/07/2026 12:23:05 1.387 € 21,5800 20/07/2026 12:25:34 491 € 21,5850 20/07/2026 12:27:13 133 € 21,5850 20/07/2026 12:27:13 329 € 21,5850 20/07/2026 12:28:48 1.626 € 21,5950 20/07/2026 12:28:48 2.434 € 21,5950 20/07/2026 12:28:48 1.807 € 21,5950 20/07/2026 12:28:48 1.836 € 21,5950 20/07/2026 12:29:42 500 € 21,5850 20/07/2026 12:29:54 812 € 21,5850 20/07/2026 12:30:25 1.213 € 21,5800 20/07/2026 12:34:51 1.048 € 21,5900 20/07/2026 12:34:51 276 € 21,5900 20/07/2026 12:34:51 347 € 21,5900 20/07/2026 12:34:51 487 € 21,5900 20/07/2026 12:34:51 514 € 21,5900 20/07/2026 12:34:51 21 € 21,5900 20/07/2026 12:38:39 950 € 21,6000 20/07/2026 12:39:25 34 € 21,6000 20/07/2026 12:40:39 2.075 € 21,6100 20/07/2026 12:40:39 600 € 21,6100 20/07/2026 12:40:39 412 € 21,6100 20/07/2026 12:40:39 413 € 21,6100 20/07/2026 12:40:39 167 € 21,6100

20/07/2026 12:40:39 1.396 € 21,6100 20/07/2026 12:40:39 2.426 € 21,6100 20/07/2026 12:40:39 917 € 21,6100 20/07/2026 12:44:59 46 € 21,6050 20/07/2026 12:44:59 304 € 21,6050 20/07/2026 12:44:59 508 € 21,6050 20/07/2026 12:44:59 126 € 21,6050 20/07/2026 12:45:00 1.276 € 21,6050 20/07/2026 12:45:21 1.208 € 21,6000 20/07/2026 12:46:40 341 € 21,6000 20/07/2026 12:46:40 895 € 21,6000 20/07/2026 12:46:40 354 € 21,6000 20/07/2026 12:49:09 1.191 € 21,6000 20/07/2026 12:49:09 142 € 21,6000 20/07/2026 12:49:09 800 € 21,6000 20/07/2026 12:49:09 649 € 21,6000 20/07/2026 12:50:20 1.306 € 21,5950 20/07/2026 12:50:20 714 € 21,5950 20/07/2026 12:50:20 176 € 21,5950 20/07/2026 12:50:29 925 € 21,5900 20/07/2026 12:50:29 1.266 € 21,5900 20/07/2026 12:52:06 302 € 21,5950 20/07/2026 12:52:06 84 € 21,5950 20/07/2026 12:52:06 1.023 € 21,5950 20/07/2026 12:55:49 1.358 € 21,6100 20/07/2026 12:57:06 204 € 21,6100 20/07/2026 12:57:06 1.198 € 21,6100 20/07/2026 12:57:06 2.630 € 21,6100 20/07/2026 12:58:22 20 € 21,5900 20/07/2026 12:58:55 791 € 21,5850 20/07/2026 12:59:06 392 € 21,5850 20/07/2026 13:00:42 1.309 € 21,5800 20/07/2026 13:00:42 1.237 € 21,5750 20/07/2026 13:00:42 1.298 € 21,5750 20/07/2026 13:08:03 387 € 21,6200 20/07/2026 13:08:03 475 € 21,6200 20/07/2026 13:08:31 616 € 21,6150 20/07/2026 13:08:44 626 € 21,6150 20/07/2026 13:08:44 391 € 21,6150 20/07/2026 13:08:44 187 € 21,6150 20/07/2026 13:08:44 133 € 21,6150 20/07/2026 13:08:44 462 € 21,6150 20/07/2026 13:08:53 1.166 € 21,6150 20/07/2026 13:10:32 1.221 € 21,6100 20/07/2026 13:10:32 1.076 € 21,6100 20/07/2026 13:11:31 311 € 21,6050 20/07/2026 13:11:31 1.010 € 21,6050 20/07/2026 13:11:31 47 € 21,6050 20/07/2026 13:11:31 1.190 € 21,6050

20/07/2026 13:11:31 194 € 21,6050 20/07/2026 13:11:31 276 € 21,6050 20/07/2026 13:12:59 1.289 € 21,6000 20/07/2026 13:12:59 1.170 € 21,6000 20/07/2026 13:12:59 600 € 21,5950 20/07/2026 13:13:01 41 € 21,5950 20/07/2026 13:15:39 1.306 € 21,5850 20/07/2026 13:17:57 1.191 € 21,5800 20/07/2026 13:17:57 1.214 € 21,5800 20/07/2026 13:17:57 1.077 € 21,5750 20/07/2026 13:17:57 342 € 21,5750 20/07/2026 13:17:57 1.207 € 21,5750 20/07/2026 13:22:12 620 € 21,5750 20/07/2026 13:22:29 334 € 21,5750 20/07/2026 13:22:29 311 € 21,5750 20/07/2026 13:22:39 1.331 € 21,5750 20/07/2026 13:24:18 90 € 21,5650 20/07/2026 13:24:18 1.264 € 21,5650 20/07/2026 13:25:36 264 € 21,5650 20/07/2026 13:25:36 136 € 21,5650 20/07/2026 13:28:42 1.037 € 21,5750 20/07/2026 13:30:11 1.473 € 21,5850 20/07/2026 13:30:11 1.274 € 21,5850 20/07/2026 13:30:11 997 € 21,5850 20/07/2026 13:30:11 289 € 21,5800 20/07/2026 13:30:11 526 € 21,5800 20/07/2026 13:30:11 129 € 21,5800 20/07/2026 13:30:11 95 € 21,5800 20/07/2026 13:30:11 196 € 21,5800 20/07/2026 13:30:11 137 € 21,5800 20/07/2026 13:30:11 742 € 21,5800 20/07/2026 13:30:11 1.074 € 21,5750 20/07/2026 13:30:11 408 € 21,5750 20/07/2026 13:30:11 632 € 21,5750 20/07/2026 13:30:11 20 € 21,5750 20/07/2026 13:31:21 102 € 21,5000 20/07/2026 13:31:21 726 € 21,5000 20/07/2026 13:31:21 537 € 21,5000 20/07/2026 13:31:23 872 € 21,4900 20/07/2026 13:34:00 114 € 21,5000 20/07/2026 13:34:00 885 € 21,5000 20/07/2026 13:34:00 262 € 21,5000 20/07/2026 13:34:00 107 € 21,5000 20/07/2026 13:36:35 869 € 21,4950 20/07/2026 13:36:35 469 € 21,4950 20/07/2026 13:39:41 432 € 21,4550 20/07/2026 13:39:41 910 € 21,4550 20/07/2026 13:41:08 936 € 21,4500 20/07/2026 13:42:02 1.340 € 21,4350

20/07/2026 13:42:02 1.049 € 21,4400 20/07/2026 13:42:02 1.064 € 21,4350 20/07/2026 13:44:47 74 € 21,4450 20/07/2026 13:44:47 245 € 21,4450 20/07/2026 13:45:44 921 € 21,4450 20/07/2026 13:49:16 1.262 € 21,4850 20/07/2026 13:49:16 913 € 21,4850 20/07/2026 13:49:16 978 € 21,4850 20/07/2026 13:49:17 1.328 € 21,4750 20/07/2026 13:49:17 600 € 21,4750 20/07/2026 13:49:17 343 € 21,4750 20/07/2026 13:49:18 953 € 21,4700 20/07/2026 13:52:29 511 € 21,4600 20/07/2026 13:52:37 114 € 21,4600 20/07/2026 13:52:37 746 € 21,4600 20/07/2026 13:54:55 392 € 21,4600 20/07/2026 13:55:15 1.399 € 21,4600 20/07/2026 13:56:54 218 € 21,4900 20/07/2026 13:56:54 808 € 21,4900 20/07/2026 13:58:50 901 € 21,4900 20/07/2026 13:59:14 1.343 € 21,4850 20/07/2026 13:59:16 762 € 21,4800 20/07/2026 13:59:16 157 € 21,4800 20/07/2026 13:59:18 663 € 21,4750 20/07/2026 14:02:33 2.072 € 21,5200 20/07/2026 14:03:25 1.377 € 21,5700 20/07/2026 14:03:54 822 € 21,5750 20/07/2026 14:03:54 51 € 21,5750 20/07/2026 14:03:54 338 € 21,5750 20/07/2026 14:03:55 1.395 € 21,5750 20/07/2026 14:06:22 1.489 € 21,5550 20/07/2026 14:06:25 1.326 € 21,5500 20/07/2026 14:08:44 1.038 € 21,5700 20/07/2026 14:08:44 130 € 21,5700 20/07/2026 14:09:29 1.434 € 21,5700 20/07/2026 14:10:56 63 € 21,5850 20/07/2026 14:11:14 660 € 21,5850 20/07/2026 14:11:14 581 € 21,5850 20/07/2026 14:12:00 1.437 € 21,5950 20/07/2026 14:12:49 1.219 € 21,5750 20/07/2026 14:14:38 600 € 21,5700 20/07/2026 14:16:05 1.325 € 21,5900 20/07/2026 14:16:05 319 € 21,5900 20/07/2026 14:16:05 1.050 € 21,5900 20/07/2026 14:18:50 600 € 21,5850 20/07/2026 14:18:50 719 € 21,5850 20/07/2026 14:18:50 1.240 € 21,5850 20/07/2026 14:21:42 455 € 21,5900 20/07/2026 14:21:42 418 € 21,5900

20/07/2026 14:21:42 594 € 21,5850 20/07/2026 14:21:42 791 € 21,5850 20/07/2026 14:23:16 85 € 21,6300 20/07/2026 14:23:16 833 € 21,6300 20/07/2026 14:23:25 1.440 € 21,6250 20/07/2026 14:23:52 1.105 € 21,6200 20/07/2026 14:24:13 1.162 € 21,6200 20/07/2026 14:24:13 1.144 € 21,6200 20/07/2026 14:26:08 1.328 € 21,6100 20/07/2026 14:27:50 1.219 € 21,6050 20/07/2026 14:29:40 1.408 € 21,6000 20/07/2026 14:29:40 1.429 € 21,6000 20/07/2026 14:33:00 1.290 € 21,6100 20/07/2026 14:33:00 1.494 € 21,6100 20/07/2026 14:34:25 1.266 € 21,6150 20/07/2026 14:34:25 1.605 € 21,6100 20/07/2026 14:34:25 1.547 € 21,6150 20/07/2026 14:34:48 643 € 21,6100 20/07/2026 14:34:48 617 € 21,6100 20/07/2026 14:34:48 682 € 21,6100 20/07/2026 14:35:03 184 € 21,6050 20/07/2026 14:35:03 128 € 21,6050 20/07/2026 14:35:03 862 € 21,6050 20/07/2026 14:38:06 462 € 21,5950 20/07/2026 14:38:06 893 € 21,5950 20/07/2026 14:38:33 1.126 € 21,5900 20/07/2026 14:38:33 287 € 21,5900 20/07/2026 14:41:58 1.404 € 21,5950 20/07/2026 14:41:58 1.415 € 21,5950 20/07/2026 14:41:58 1.514 € 21,5950 20/07/2026 14:41:58 120 € 21,5900 20/07/2026 14:41:58 1.381 € 21,5900 20/07/2026 14:46:22 1.624 € 21,6000 20/07/2026 14:46:22 1.418 € 21,5950 20/07/2026 14:46:22 1.375 € 21,6000 20/07/2026 14:46:22 1.410 € 21,5950 20/07/2026 14:47:51 1.336 € 21,5850 20/07/2026 14:50:34 16 € 21,5850 20/07/2026 14:51:24 600 € 21,5850 20/07/2026 14:51:24 653 € 21,5850 20/07/2026 14:51:24 1.147 € 21,5850 20/07/2026 14:51:24 1.806 € 21,5850 20/07/2026 14:52:03 1.389 € 21,5850 20/07/2026 14:53:04 867 € 21,5750 20/07/2026 14:53:04 867 € 21,5750 20/07/2026 14:53:04 59 € 21,5750 20/07/2026 14:53:05 1.352 € 21,5650 20/07/2026 14:53:05 1.064 € 21,5650 20/07/2026 14:53:05 1.787 € 21,5650

20/07/2026 14:53:05 871 € 21,5600 20/07/2026 14:53:05 639 € 21,5600 20/07/2026 14:53:05 30 € 21,5600 20/07/2026 14:53:05 230 € 21,5600 20/07/2026 14:55:10 599 € 21,5700 20/07/2026 14:55:10 507 € 21,5700 20/07/2026 14:55:10 330 € 21,5700 20/07/2026 14:57:33 318 € 21,5700 20/07/2026 14:57:33 1.101 € 21,5700 20/07/2026 14:58:27 1.412 € 21,5550 20/07/2026 15:00:02 955 € 21,5450 20/07/2026 15:00:02 272 € 21,5450 20/07/2026 15:00:04 613 € 21,5350 20/07/2026 15:00:04 612 € 21,5350 20/07/2026 15:00:04 417 € 21,5350 20/07/2026 15:02:00 1.265 € 21,5200 20/07/2026 15:04:22 1.314 € 21,5250 20/07/2026 15:04:36 537 € 21,5200 20/07/2026 15:04:36 819 € 21,5200 20/07/2026 15:04:36 14 € 21,5200 20/07/2026 15:04:52 1.688 € 21,5100 20/07/2026 15:07:21 57 € 21,5150 20/07/2026 15:07:37 148 € 21,5150 20/07/2026 15:07:37 576 € 21,5150 20/07/2026 15:07:37 279 € 21,5150 20/07/2026 15:07:37 233 € 21,5150 20/07/2026 15:07:37 752 € 21,5150 20/07/2026 15:07:37 142 € 21,5150 20/07/2026 15:07:37 246 € 21,5150 20/07/2026 15:07:37 331 € 21,5150 20/07/2026 15:07:37 344 € 21,5150 20/07/2026 15:07:38 197 € 21,5100 20/07/2026 15:07:38 602 € 21,5100 20/07/2026 15:07:38 119 € 21,5100 20/07/2026 15:07:38 359 € 21,5100 20/07/2026 15:09:44 38 € 21,5200 20/07/2026 15:10:40 1.406 € 21,5200 20/07/2026 15:10:40 836 € 21,5200 20/07/2026 15:10:40 473 € 21,5200 20/07/2026 15:10:40 254 € 21,5200 20/07/2026 15:10:40 147 € 21,5200 20/07/2026 15:10:40 638 € 21,5200 20/07/2026 15:10:40 725 € 21,5200 20/07/2026 15:10:57 1.395 € 21,5150 20/07/2026 15:11:29 2.191 € 21,5000 20/07/2026 15:13:00 1.287 € 21,5000 20/07/2026 15:15:01 46 € 21,4950 20/07/2026 15:15:25 210 € 21,4950 20/07/2026 15:15:25 323 € 21,4950

20/07/2026 15:15:25 558 € 21,4950 20/07/2026 15:15:36 73 € 21,4950 20/07/2026 15:15:36 1.376 € 21,4950 20/07/2026 15:15:36 1.451 € 21,4950 20/07/2026 15:15:36 480 € 21,4950 20/07/2026 15:17:28 1.308 € 21,4900 20/07/2026 15:19:41 1.248 € 21,4800 20/07/2026 15:19:41 2.009 € 21,4800 20/07/2026 15:19:41 915 € 21,4800 20/07/2026 15:19:41 151 € 21,4750 20/07/2026 15:19:41 977 € 21,4750 20/07/2026 15:19:41 268 € 21,4750 20/07/2026 15:19:41 482 € 21,4750 20/07/2026 15:22:15 1.339 € 21,4750 20/07/2026 15:22:15 812 € 21,4700 20/07/2026 15:22:15 463 € 21,4700 20/07/2026 15:22:15 38 € 21,4700 20/07/2026 15:22:15 2.055 € 21,4700 20/07/2026 15:22:15 1.110 € 21,4700 20/07/2026 15:24:07 359 € 21,4750 20/07/2026 15:24:07 544 € 21,4750 20/07/2026 15:24:07 359 € 21,4750 20/07/2026 15:26:07 1.374 € 21,4700 20/07/2026 15:26:54 1.352 € 21,4650 20/07/2026 15:26:54 299 € 21,4650 20/07/2026 15:26:55 1.302 € 21,4600 20/07/2026 15:29:45 1.380 € 21,4850 20/07/2026 15:29:45 1.597 € 21,4850 20/07/2026 15:29:45 92 € 21,4800 20/07/2026 15:29:47 1.305 € 21,4800 20/07/2026 15:30:30 813 € 21,4950 20/07/2026 15:30:30 206 € 21,4950 20/07/2026 15:30:30 283 € 21,4950 20/07/2026 15:30:50 405 € 21,4800 20/07/2026 15:30:51 755 € 21,4800 20/07/2026 15:31:29 319 € 21,4600 20/07/2026 15:31:29 1.174 € 21,4600 20/07/2026 15:32:33 1.228 € 21,4700 20/07/2026 15:33:06 669 € 21,4700 20/07/2026 15:33:06 657 € 21,4700 20/07/2026 15:33:13 1.280 € 21,4650 20/07/2026 15:33:13 3.087 € 21,4650 20/07/2026 15:33:58 1.384 € 21,4950 20/07/2026 15:34:08 1.323 € 21,4900 20/07/2026 15:34:42 1.252 € 21,4650 20/07/2026 15:34:47 2.148 € 21,4450 20/07/2026 15:34:48 89 € 21,4400 20/07/2026 15:34:48 1.928 € 21,4400 20/07/2026 15:34:48 1.911 € 21,4400

20/07/2026 15:34:48 1.876 € 21,4400 20/07/2026 15:37:32 1.249 € 21,4900 20/07/2026 15:39:19 270 € 21,5200 20/07/2026 15:39:19 547 € 21,5200 20/07/2026 15:39:21 1.943 € 21,5150 20/07/2026 15:39:22 109 € 21,5100 20/07/2026 15:39:22 1.222 € 21,5100 20/07/2026 15:39:22 600 € 21,5100 20/07/2026 15:39:22 320 € 21,5100 20/07/2026 15:39:22 1.201 € 21,5100 20/07/2026 15:40:09 1.355 € 21,5000 20/07/2026 15:42:29 1.337 € 21,5350 20/07/2026 15:42:57 328 € 21,5350 20/07/2026 15:42:57 839 € 21,5350 20/07/2026 15:42:57 1.237 € 21,5300 20/07/2026 15:42:57 1.226 € 21,5300 20/07/2026 15:42:57 600 € 21,5300 20/07/2026 15:42:57 626 € 21,5300 20/07/2026 15:42:57 117 € 21,5300 20/07/2026 15:43:01 121 € 21,5250 20/07/2026 15:43:01 2.067 € 21,5250 20/07/2026 15:43:59 1.226 € 21,5350 20/07/2026 15:44:36 1.208 € 21,5300 20/07/2026 15:45:19 1.271 € 21,5000 20/07/2026 15:46:32 1.148 € 21,5100 20/07/2026 15:46:32 88 € 21,5100 20/07/2026 15:47:25 1.873 € 21,5150 20/07/2026 15:47:25 740 € 21,5100 20/07/2026 15:47:25 427 € 21,5100 20/07/2026 15:48:25 2.007 € 21,5250 20/07/2026 15:48:55 1.400 € 21,5200 20/07/2026 15:48:59 1.276 € 21,5150 20/07/2026 15:50:05 1.423 € 21,5350 20/07/2026 15:50:05 12 € 21,5350 20/07/2026 15:50:34 6 € 21,5300 20/07/2026 15:52:18 1.190 € 21,5550 20/07/2026 15:52:18 836 € 21,5550 20/07/2026 15:52:18 904 € 21,5550 20/07/2026 15:52:18 836 € 21,5550 20/07/2026 15:52:18 836 € 21,5550 20/07/2026 15:52:18 278 € 21,5550 20/07/2026 15:52:18 119 € 21,5550 20/07/2026 15:53:47 589 € 21,5750 20/07/2026 15:53:47 243 € 21,5750 20/07/2026 15:53:47 247 € 21,5750 20/07/2026 15:53:47 434 € 21,5750 20/07/2026 15:53:47 1.129 € 21,5750 20/07/2026 15:54:01 1.431 € 21,5700 20/07/2026 15:55:01 1.195 € 21,5650

20/07/2026 15:55:01 472 € 21,5650 20/07/2026 15:55:01 2.434 € 21,5650 20/07/2026 15:55:01 509 € 21,5650 20/07/2026 15:56:48 1.353 € 21,5500 20/07/2026 15:57:14 1.234 € 21,5450 20/07/2026 15:59:00 1.296 € 21,5350 20/07/2026 15:59:00 1.716 € 21,5350 20/07/2026 15:59:00 600 € 21,5350 20/07/2026 15:59:00 1.188 € 21,5350 20/07/2026 15:59:08 1.308 € 21,5300 20/07/2026 16:00:00 897 € 21,5300 20/07/2026 16:01:55 120 € 21,5850 20/07/2026 16:01:55 1.178 € 21,5850 20/07/2026 16:01:55 770 € 21,5850 20/07/2026 16:01:55 940 € 21,5850 20/07/2026 16:02:33 2.145 € 21,5950 20/07/2026 16:02:38 1.211 € 21,5900 20/07/2026 16:02:39 112 € 21,5850 20/07/2026 16:02:39 1.069 € 21,5850 20/07/2026 16:02:39 67 € 21,5850 20/07/2026 16:04:33 111 € 21,6000 20/07/2026 16:04:33 1.129 € 21,6000 20/07/2026 16:04:45 695 € 21,5900 20/07/2026 16:04:45 611 € 21,5900 20/07/2026 16:05:10 5 € 21,5950 20/07/2026 16:05:10 271 € 21,5950 20/07/2026 16:05:10 2.065 € 21,5950 20/07/2026 16:05:21 64 € 21,5900 20/07/2026 16:05:21 1.282 € 21,5900 20/07/2026 16:06:50 600 € 21,5850 20/07/2026 16:06:50 693 € 21,5850 20/07/2026 16:06:50 1.810 € 21,5850 20/07/2026 16:06:51 600 € 21,5800 20/07/2026 16:06:51 1.474 € 21,5800 20/07/2026 16:06:51 240 € 21,5800 20/07/2026 16:06:51 114 € 21,5800 20/07/2026 16:06:51 93 € 21,5800 20/07/2026 16:06:51 856 € 21,5800 20/07/2026 16:06:51 1.494 € 21,5750 20/07/2026 16:08:00 1.255 € 21,5850 20/07/2026 16:08:42 645 € 21,5750 20/07/2026 16:08:42 29 € 21,5750 20/07/2026 16:08:42 532 € 21,5750 20/07/2026 16:10:18 414 € 21,5600 20/07/2026 16:10:20 436 € 21,5600 20/07/2026 16:10:20 325 € 21,5600 20/07/2026 16:11:51 1.367 € 21,5550 20/07/2026 16:11:59 1.069 € 21,5500 20/07/2026 16:11:59 159 € 21,5500

20/07/2026 16:13:26 536 € 21,5400 20/07/2026 16:13:26 494 € 21,5400 20/07/2026 16:13:26 556 € 21,5400 20/07/2026 16:13:26 166 € 21,5400 20/07/2026 16:14:06 320 € 21,5400 20/07/2026 16:14:06 521 € 21,5400 20/07/2026 16:14:06 536 € 21,5400 20/07/2026 16:15:11 1.726 € 21,5550 20/07/2026 16:15:25 258 € 21,5500 20/07/2026 16:15:25 402 € 21,5500 20/07/2026 16:15:25 460 € 21,5500 20/07/2026 16:15:25 46 € 21,5500 20/07/2026 16:16:19 25 € 21,5600 20/07/2026 16:16:24 35 € 21,5600 20/07/2026 16:17:31 888 € 21,5650 20/07/2026 16:17:31 6 € 21,5650 20/07/2026 16:17:31 132 € 21,5650 20/07/2026 16:17:31 243 € 21,5650 20/07/2026 16:18:41 1.793 € 21,5700 20/07/2026 16:19:07 549 € 21,5650 20/07/2026 16:19:08 751 € 21,5650 20/07/2026 16:19:08 1.425 € 21,5650 20/07/2026 16:19:16 387 € 21,5650 20/07/2026 16:19:26 264 € 21,5650 20/07/2026 16:19:38 1.413 € 21,5700 20/07/2026 16:19:49 739 € 21,5650 20/07/2026 16:19:49 229 € 21,5650 20/07/2026 16:21:38 1.599 € 21,5900 20/07/2026 16:21:56 816 € 21,5850 20/07/2026 16:21:56 434 € 21,5850 20/07/2026 16:21:56 1.351 € 21,5850 20/07/2026 16:22:46 600 € 21,5950 20/07/2026 16:22:46 1.931 € 21,5950 20/07/2026 16:23:04 1.196 € 21,5950 20/07/2026 16:25:33 554 € 21,5750 20/07/2026 16:25:33 623 € 21,5750 20/07/2026 16:25:33 2.145 € 21,5750 20/07/2026 16:26:18 1.187 € 21,5700 20/07/2026 16:27:40 1.393 € 21,5700 20/07/2026 16:27:40 223 € 21,5700 20/07/2026 16:27:40 613 € 21,5700 20/07/2026 16:27:40 1.445 € 21,5700 20/07/2026 16:28:39 1.336 € 21,5850 20/07/2026 16:28:39 2.173 € 21,5800 20/07/2026 16:28:39 2.271 € 21,5750 20/07/2026 16:28:39 2.186 € 21,5750 20/07/2026 16:29:42 938 € 21,5850 20/07/2026 16:29:42 224 € 21,5850 20/07/2026 16:32:32 524 € 21,6100

20/07/2026 16:32:32 839 € 21,6100 20/07/2026 16:33:27 418 € 21,6100 20/07/2026 16:33:27 586 € 21,6100 20/07/2026 16:33:27 395 € 21,6100 20/07/2026 16:34:05 1.258 € 21,6050 20/07/2026 16:34:53 1.184 € 21,6150 20/07/2026 16:36:07 105 € 21,6150 20/07/2026 16:36:36 1.357 € 21,6150 20/07/2026 16:36:36 1.769 € 21,6150 20/07/2026 16:37:19 337 € 21,6150 20/07/2026 16:37:37 1.379 € 21,6150 20/07/2026 16:37:37 812 € 21,6150 20/07/2026 16:37:37 805 € 21,6150 20/07/2026 16:37:37 805 € 21,6150 20/07/2026 16:37:37 332 € 21,6150 20/07/2026 16:37:37 739 € 21,6150 20/07/2026 16:39:13 1.338 € 21,6100 20/07/2026 16:39:45 634 € 21,6150 20/07/2026 16:39:45 764 € 21,6150 20/07/2026 16:41:39 345 € 21,6100 20/07/2026 16:41:45 600 € 21,6100 20/07/2026 16:41:45 436 € 21,6100 20/07/2026 16:41:45 2.780 € 21,6100 20/07/2026 16:43:04 1.417 € 21,6100 20/07/2026 16:43:28 831 € 21,6100 20/07/2026 16:43:28 831 € 21,6100 20/07/2026 16:43:29 677 € 21,6100 20/07/2026 16:43:29 154 € 21,6100 20/07/2026 16:43:29 154 € 21,6100 20/07/2026 16:43:29 65 € 21,6100 20/07/2026 16:46:09 536 € 21,6300 20/07/2026 16:46:32 307 € 21,6350 20/07/2026 16:46:32 1.737 € 21,6350 20/07/2026 16:46:32 932 € 21,6350 20/07/2026 16:46:32 1.409 € 21,6350 20/07/2026 16:46:32 77 € 21,6350 20/07/2026 16:48:17 1.279 € 21,6450 20/07/2026 16:49:36 1.461 € 21,6500 20/07/2026 16:49:36 600 € 21,6500 20/07/2026 16:49:36 1.869 € 21,6500 20/07/2026 16:49:46 1.259 € 21,6450 20/07/2026 16:51:04 1.192 € 21,6500 20/07/2026 16:51:04 2.316 € 21,6500 20/07/2026 16:53:26 980 € 21,6800 20/07/2026 16:53:26 193 € 21,6800 20/07/2026 16:53:26 55 € 21,6800 20/07/2026 16:53:26 2.529 € 21,6800 20/07/2026 16:55:34 302 € 21,7100 20/07/2026 16:55:34 2.257 € 21,7100

20/07/2026 16:55:34 599 € 21,7050 20/07/2026 16:55:34 1.310 € 21,7050 20/07/2026 16:55:34 735 € 21,7050 20/07/2026 16:56:32 302 € 21,7150 20/07/2026 16:56:32 924 € 21,7150 20/07/2026 16:57:15 1.246 € 21,7050 20/07/2026 16:58:07 2.601 € 21,6950 20/07/2026 16:59:00 1.216 € 21,6950 20/07/2026 16:59:18 1.436 € 21,6850 20/07/2026 17:00:21 3.237 € 21,6950 20/07/2026 17:01:05 1.338 € 21,6700 20/07/2026 17:02:57 982 € 21,6500 20/07/2026 17:02:57 338 € 21,6500 20/07/2026 17:03:10 1.305 € 21,6450 20/07/2026 17:04:45 1.212 € 21,6400 20/07/2026 17:04:45 258 € 21,6400 20/07/2026 17:04:45 592 € 21,6400 20/07/2026 17:04:45 850 € 21,6400 20/07/2026 17:04:45 737 € 21,6400 20/07/2026 17:05:00 1.308 € 21,6350 20/07/2026 17:05:34 495 € 21,6350 20/07/2026 17:05:34 665 € 21,6350 20/07/2026 17:05:34 567 € 21,6350 20/07/2026 17:05:34 1.005 € 21,6350 20/07/2026 17:05:34 22 € 21,6350 20/07/2026 17:06:54 600 € 21,6400 20/07/2026 17:06:54 791 € 21,6400 20/07/2026 17:06:54 1.151 € 21,6350 20/07/2026 17:06:54 625 € 21,6350 20/07/2026 17:06:54 824 € 21,6350 20/07/2026 17:06:54 327 € 21,6350 20/07/2026 17:06:54 180 € 21,6350 20/07/2026 17:06:54 762 € 21,6350 20/07/2026 17:07:50 256 € 21,6250 20/07/2026 17:07:50 1.081 € 21,6250 20/07/2026 17:08:53 1.258 € 21,6250 20/07/2026 17:08:54 160 € 21,6150 20/07/2026 17:08:54 409 € 21,6150 20/07/2026 17:08:54 181 € 21,6150 20/07/2026 17:08:54 133 € 21,6150 20/07/2026 17:08:54 261 € 21,6150 20/07/2026 17:08:54 1.144 € 21,6150 20/07/2026 17:08:54 559 € 21,6150 20/07/2026 17:08:54 700 € 21,6150 20/07/2026 17:08:54 600 € 21,6150 20/07/2026 17:08:54 659 € 21,6150 20/07/2026 17:08:54 790 € 21,6150 20/07/2026 17:08:54 600 € 21,6150 20/07/2026 17:08:54 34 € 21,6150

20/07/2026 17:08:54 1.191 € 21,6100 20/07/2026 17:08:54 600 € 21,6100 20/07/2026 17:08:54 591 € 21,6100 20/07/2026 17:08:54 733 € 21,6100 20/07/2026 17:09:22 1.217 € 21,5950 20/07/2026 17:11:25 1.462 € 21,6050 20/07/2026 17:11:25 24 € 21,6050 20/07/2026 17:12:07 600 € 21,6050 20/07/2026 17:12:07 838 € 21,6050 20/07/2026 17:12:53 1.356 € 21,6000 20/07/2026 17:14:21 1.437 € 21,6150 20/07/2026 17:15:31 1.597 € 21,6250 20/07/2026 17:15:31 848 € 21,6250 20/07/2026 17:15:31 301 € 21,6250 20/07/2026 17:16:34 1.212 € 21,6300 20/07/2026 17:16:34 500 € 21,6300 20/07/2026 17:16:34 1.261 € 21,6300 20/07/2026 17:16:34 1.747 € 21,6300 20/07/2026 17:16:34 1.747 € 21,6300 20/07/2026 17:16:54 1.388 € 21,6300 20/07/2026 17:16:54 1.912 € 21,6300 20/07/2026 17:16:54 1.234 € 21,6300 20/07/2026 17:16:54 100 € 21,6300 20/07/2026 17:16:54 1.234 € 21,6300 20/07/2026 17:16:54 1.234 € 21,6300 20/07/2026 17:16:54 144 € 21,6300 20/07/2026 17:16:56 29 € 21,6250 20/07/2026 17:17:55 1.257 € 21,6250 20/07/2026 17:19:47 1.168 € 21,6200 20/07/2026 17:19:47 293 € 21,6200 20/07/2026 17:20:46 988 € 21,6200 20/07/2026 17:20:46 2.131 € 21,6200 20/07/2026 17:20:46 821 € 21,6200 20/07/2026 17:21:01 1.235 € 21,6300 20/07/2026 17:21:11 1.163 € 21,6300 20/07/2026 17:21:11 1.307 € 21,6300 20/07/2026 17:21:11 784 € 21,6300 20/07/2026 17:21:46 1.211 € 21,6350 20/07/2026 17:22:39 2.671 € 21,6450 20/07/2026 17:22:39 100 € 21,6450 20/07/2026 17:22:51 824 € 21,6450 20/07/2026 17:22:51 481 € 21,6450 20/07/2026 17:22:57 1.419 € 21,6400 20/07/2026 17:22:57 1.419 € 21,6400 20/07/2026 17:22:57 365 € 21,6400 20/07/2026 17:22:57 789 € 21,6400 20/07/2026 17:23:33 3.213 € 21,6350 20/07/2026 17:23:36 1.787 € 21,6350 20/07/2026 17:23:56 400 € 21,6350

20/07/2026 17:23:56 372 € 21,6350 20/07/2026 17:23:56 28 € 21,6350 20/07/2026 17:23:56 372 € 21,6350 20/07/2026 17:23:56 28 € 21,6350 20/07/2026 17:23:56 372 € 21,6350 20/07/2026 17:23:56 228 € 21,6350 20/07/2026 17:23:56 372 € 21,6350 20/07/2026 17:23:56 28 € 21,6350 20/07/2026 17:23:56 464 € 21,6350 20/07/2026 17:23:56 400 € 21,6350 20/07/2026 17:23:56 92 € 21,6350 20/07/2026 17:23:56 400 € 21,6350 20/07/2026 17:23:56 92 € 21,6350 20/07/2026 17:23:56 400 € 21,6350 20/07/2026 17:23:56 92 € 21,6350 20/07/2026 17:23:56 28 € 21,6350 20/07/2026 17:23:56 372 € 21,6350 20/07/2026 17:23:56 203 € 21,6350 20/07/2026 17:23:56 257 € 21,6350 20/07/2026 17:24:41 486 € 21,6300 20/07/2026 17:24:41 84 € 21,6300 20/07/2026 17:25:55 5 € 21,6300 20/07/2026 17:26:16 1 € 21,6300 20/07/2026 17:26:41 2 € 21,6300 21/07/2026 09:01:10 1.093 € 21,6850 21/07/2026 09:01:10 1.093 € 21,6850 21/07/2026 09:01:10 809 € 21,6850 21/07/2026 09:01:10 284 € 21,6850 21/07/2026 09:01:10 809 € 21,6850 21/07/2026 09:01:10 86 € 21,6850 21/07/2026 09:01:10 1.152 € 21,6850 21/07/2026 09:01:10 1.152 € 21,6850 21/07/2026 09:01:10 1.152 € 21,6850 21/07/2026 09:01:10 6 € 21,6850 21/07/2026 09:01:33 1.589 € 21,7100 21/07/2026 09:01:53 1.274 € 21,7150 21/07/2026 09:01:54 1.274 € 21,7100 21/07/2026 09:01:54 1.238 € 21,7100 21/07/2026 09:02:10 1.438 € 21,7150 21/07/2026 09:04:14 1.290 € 21,7900 21/07/2026 09:04:15 103 € 21,7900 21/07/2026 09:04:15 1.373 € 21,7850 21/07/2026 09:04:15 1.619 € 21,7850 21/07/2026 09:04:19 936 € 21,7800 21/07/2026 09:04:19 1.213 € 21,7800 21/07/2026 09:04:19 373 € 21,7800 21/07/2026 09:05:13 1.693 € 21,7850 21/07/2026 09:05:13 91 € 21,7850 21/07/2026 09:05:13 520 € 21,7850

21/07/2026 09:05:13 1.146 € 21,7850 21/07/2026 09:06:09 212 € 21,8050 21/07/2026 09:06:09 1.664 € 21,8050 21/07/2026 09:06:09 3.285 € 21,8050 21/07/2026 09:07:28 1.196 € 21,8250 21/07/2026 09:07:28 2.830 € 21,8250 21/07/2026 09:07:40 1.179 € 21,8200 21/07/2026 09:07:40 1.693 € 21,8200 21/07/2026 09:07:40 1.268 € 21,8200 21/07/2026 09:07:40 746 € 21,8200 21/07/2026 09:08:03 1.307 € 21,8300 21/07/2026 09:08:03 1.313 € 21,8250 21/07/2026 09:08:03 2.026 € 21,8250 21/07/2026 09:08:03 1.258 € 21,8200 21/07/2026 09:09:03 46 € 21,8300 21/07/2026 09:09:03 1.373 € 21,8300 21/07/2026 09:09:03 862 € 21,8300 21/07/2026 09:09:03 6 € 21,8300 21/07/2026 09:09:04 856 € 21,8300 21/07/2026 09:09:04 323 € 21,8300 21/07/2026 09:09:14 1.535 € 21,8250 21/07/2026 09:10:19 1.487 € 21,8350 21/07/2026 09:10:22 1.496 € 21,8500 21/07/2026 09:10:53 640 € 21,8400 21/07/2026 09:10:53 641 € 21,8450 21/07/2026 09:10:53 55 € 21,8450 21/07/2026 09:11:34 1.226 € 21,8450 21/07/2026 09:11:34 1.303 € 21,8450 21/07/2026 09:11:34 1.373 € 21,8450 21/07/2026 09:11:37 1.420 € 21,8400 21/07/2026 09:12:00 1.289 € 21,8350 21/07/2026 09:12:11 1.176 € 21,8250 21/07/2026 09:12:59 1.305 € 21,8100 21/07/2026 09:13:27 1.269 € 21,8050 21/07/2026 09:13:27 1.136 € 21,8100 21/07/2026 09:13:27 1.201 € 21,8050 21/07/2026 09:13:27 1.084 € 21,8050 21/07/2026 09:14:02 1.311 € 21,8000 21/07/2026 09:14:39 1.251 € 21,7950 21/07/2026 09:15:41 1.146 € 21,7850 21/07/2026 09:15:42 694 € 21,7800 21/07/2026 09:15:42 492 € 21,7800 21/07/2026 09:15:42 201 € 21,7800 21/07/2026 09:16:32 1.159 € 21,7950 21/07/2026 09:16:32 1.227 € 21,7900 21/07/2026 09:16:33 1.309 € 21,7850 21/07/2026 09:16:33 1.165 € 21,7850 21/07/2026 09:16:33 1.251 € 21,7850 21/07/2026 09:17:39 1.003 € 21,7750

21/07/2026 09:17:39 214 € 21,7750 21/07/2026 09:18:30 1.203 € 21,7600 21/07/2026 09:19:20 1.344 € 21,7550 21/07/2026 09:19:20 1.027 € 21,7550 21/07/2026 09:19:20 1.030 € 21,7550 21/07/2026 09:20:02 1.153 € 21,7550 21/07/2026 09:20:40 1.155 € 21,7550 21/07/2026 09:22:15 1.290 € 21,7800 21/07/2026 09:22:15 1.410 € 21,7800 21/07/2026 09:22:15 1.210 € 21,7800 21/07/2026 09:22:18 1.428 € 21,7750 21/07/2026 09:24:11 1.008 € 21,7850 21/07/2026 09:24:19 1.370 € 21,7800 21/07/2026 09:24:19 271 € 21,7800 21/07/2026 09:24:19 1.069 € 21,7800 21/07/2026 09:24:19 641 € 21,7800 21/07/2026 09:24:19 232 € 21,7800 21/07/2026 09:25:05 1.419 € 21,7800 21/07/2026 09:25:16 1.040 € 21,7750 21/07/2026 09:25:16 380 € 21,7750 21/07/2026 09:25:40 462 € 21,7800 21/07/2026 09:25:40 861 € 21,7800 21/07/2026 09:25:42 462 € 21,7750 21/07/2026 09:25:43 462 € 21,7750 21/07/2026 09:25:55 783 € 21,7750 21/07/2026 09:26:41 1.412 € 21,7750 21/07/2026 09:27:24 1.403 € 21,7750 21/07/2026 09:27:57 442 € 21,7900 21/07/2026 09:29:49 1.365 € 21,8200 21/07/2026 09:29:49 2.757 € 21,8200 21/07/2026 09:31:04 1.477 € 21,8300 21/07/2026 09:31:04 758 € 21,8300 21/07/2026 09:31:04 758 € 21,8300 21/07/2026 09:31:04 918 € 21,8300 21/07/2026 09:31:04 1.436 € 21,8250 21/07/2026 09:31:04 1.194 € 21,8200 21/07/2026 09:31:04 1.608 € 21,8200 21/07/2026 09:32:36 354 € 21,8150 21/07/2026 09:32:36 485 € 21,8150 21/07/2026 09:32:36 482 € 21,8150 21/07/2026 09:33:54 1.372 € 21,8100 21/07/2026 09:33:54 66 € 21,8100 21/07/2026 09:33:54 2.162 € 21,8100 21/07/2026 09:33:55 1.216 € 21,8050 21/07/2026 09:33:55 1.513 € 21,8050 21/07/2026 09:35:15 1.392 € 21,8100 21/07/2026 09:36:37 1.381 € 21,8200 21/07/2026 09:38:43 1.283 € 21,8150 21/07/2026 09:38:43 1.997 € 21,8150

21/07/2026 09:39:57 600 € 21,8200 21/07/2026 09:39:57 600 € 21,8200 21/07/2026 09:40:34 375 € 21,8200 21/07/2026 09:40:34 1.047 € 21,8200 21/07/2026 09:40:34 2.811 € 21,8200 21/07/2026 09:40:34 208 € 21,8200 21/07/2026 09:40:48 1.322 € 21,8150 21/07/2026 09:41:10 88 € 21,8100 21/07/2026 09:41:10 1.288 € 21,8100 21/07/2026 09:41:11 2.405 € 21,8000 21/07/2026 09:41:11 1.233 € 21,8000 21/07/2026 09:41:11 184 € 21,8000 21/07/2026 09:43:04 1.319 € 21,8350 21/07/2026 09:43:20 1.325 € 21,8350 21/07/2026 09:45:15 192 € 21,8150 21/07/2026 09:45:15 1.248 € 21,8150 21/07/2026 09:46:35 1.082 € 21,8100 21/07/2026 09:46:35 155 € 21,8100 21/07/2026 09:46:35 735 € 21,8100 21/07/2026 09:46:35 147 € 21,8100 21/07/2026 09:46:35 588 € 21,8100 21/07/2026 09:46:35 763 € 21,8100 21/07/2026 09:46:35 696 € 21,8100 21/07/2026 09:47:40 1.233 € 21,8000 21/07/2026 09:48:06 821 € 21,8100 21/07/2026 09:48:06 25 € 21,8100 21/07/2026 09:48:07 7 € 21,8100 21/07/2026 09:48:08 453 € 21,8100 21/07/2026 09:48:08 336 € 21,8100 21/07/2026 09:48:08 1.081 € 21,8100 21/07/2026 09:48:49 1.413 € 21,8050 21/07/2026 09:49:55 411 € 21,8000 21/07/2026 09:49:55 11 € 21,8000 21/07/2026 09:49:56 409 € 21,8000 21/07/2026 09:51:40 1.182 € 21,8250 21/07/2026 09:51:40 900 € 21,8250 21/07/2026 09:51:41 16 € 21,8250 21/07/2026 09:51:46 884 € 21,8250 21/07/2026 09:51:46 900 € 21,8250 21/07/2026 09:51:46 231 € 21,8250 21/07/2026 09:51:46 900 € 21,8250 21/07/2026 09:51:46 148 € 21,8250 21/07/2026 09:51:47 194 € 21,8200 21/07/2026 09:51:47 1.100 € 21,8200 21/07/2026 09:53:28 156 € 21,8150 21/07/2026 09:53:28 1.080 € 21,8150 21/07/2026 09:54:56 1.859 € 21,8200 21/07/2026 09:55:14 600 € 21,8200 21/07/2026 09:55:14 816 € 21,8200

21/07/2026 09:56:25 16 € 21,8250 21/07/2026 09:56:25 1.718 € 21,8250 21/07/2026 09:56:25 726 € 21,8250 21/07/2026 09:56:25 66 € 21,8250 21/07/2026 09:56:25 244 € 21,8250 21/07/2026 09:56:25 261 € 21,8250 21/07/2026 09:57:10 906 € 21,8250 21/07/2026 09:57:21 392 € 21,8250 21/07/2026 09:58:41 1.243 € 21,8250 21/07/2026 09:58:41 1.284 € 21,8200 21/07/2026 09:58:41 1.568 € 21,8200 21/07/2026 09:58:49 1.171 € 21,8150 21/07/2026 10:01:31 1.209 € 21,8000 21/07/2026 10:01:31 883 € 21,8000 21/07/2026 10:01:31 600 € 21,8000 21/07/2026 10:01:31 283 € 21,8000 21/07/2026 10:01:31 611 € 21,8000 21/07/2026 10:01:35 1.499 € 21,7950 21/07/2026 10:03:18 762 € 21,8000 21/07/2026 10:03:18 672 € 21,8000 21/07/2026 10:03:18 1.984 € 21,8000 21/07/2026 10:04:00 1.274 € 21,8050 21/07/2026 10:04:00 1 € 21,8050 21/07/2026 10:04:00 648 € 21,8000 21/07/2026 10:04:00 777 € 21,8000 21/07/2026 10:04:00 810 € 21,8000 21/07/2026 10:04:00 36 € 21,8000 21/07/2026 10:05:29 1.353 € 21,7950 21/07/2026 10:06:45 1.445 € 21,7850 21/07/2026 10:07:37 171 € 21,7850 21/07/2026 10:07:37 2.228 € 21,7850 21/07/2026 10:08:13 1.131 € 21,7850 21/07/2026 10:08:13 76 € 21,7850 21/07/2026 10:10:41 823 € 21,7850 21/07/2026 10:10:41 541 € 21,7850 21/07/2026 10:10:41 2.186 € 21,7850 21/07/2026 10:10:41 1.889 € 21,7850 21/07/2026 10:10:41 330 € 21,7850 21/07/2026 10:10:59 913 € 21,7800 21/07/2026 10:10:59 332 € 21,7800 21/07/2026 10:12:12 1.000 € 21,7750 21/07/2026 10:13:45 258 € 21,7900 21/07/2026 10:13:45 310 € 21,7900 21/07/2026 10:13:45 13 € 21,7900 21/07/2026 10:13:45 598 € 21,7900 21/07/2026 10:13:57 1.685 € 21,7850 21/07/2026 10:14:20 1.432 € 21,7850 21/07/2026 10:15:27 1.173 € 21,7750 21/07/2026 10:15:27 2.008 € 21,7750

21/07/2026 10:17:47 366 € 21,7950 21/07/2026 10:17:47 492 € 21,7950 21/07/2026 10:17:47 361 € 21,7950 21/07/2026 10:17:54 350 € 21,7900 21/07/2026 10:17:54 1.615 € 21,7900 21/07/2026 10:17:54 1.323 € 21,7900 21/07/2026 10:19:36 1.418 € 21,7850 21/07/2026 10:20:59 2.993 € 21,8000 21/07/2026 10:21:02 1.440 € 21,7950 21/07/2026 10:23:35 1.324 € 21,7950 21/07/2026 10:23:35 2.718 € 21,7950 21/07/2026 10:23:40 471 € 21,7900 21/07/2026 10:23:40 738 € 21,7900 21/07/2026 10:25:23 607 € 21,7800 21/07/2026 10:25:23 764 € 21,7800 21/07/2026 10:26:42 1.385 € 21,7950 21/07/2026 10:26:42 1.792 € 21,7950 21/07/2026 10:28:19 1.333 € 21,7950 21/07/2026 10:29:59 1.794 € 21,8050 21/07/2026 10:30:35 1.184 € 21,8100 21/07/2026 10:30:52 99 € 21,8100 21/07/2026 10:30:52 619 € 21,8100 21/07/2026 10:30:54 619 € 21,8100 21/07/2026 10:31:25 1.914 € 21,8100 21/07/2026 10:31:25 1.714 € 21,8050 21/07/2026 10:31:25 1.842 € 21,8050 21/07/2026 10:32:39 1.222 € 21,8050 21/07/2026 10:35:29 1.305 € 21,8100 21/07/2026 10:41:26 275 € 21,8200 21/07/2026 10:42:03 2.436 € 21,8250 21/07/2026 10:42:03 156 € 21,8250 21/07/2026 10:42:03 916 € 21,8250 21/07/2026 10:42:03 1.209 € 21,8250 21/07/2026 10:42:03 916 € 21,8250 21/07/2026 10:42:03 227 € 21,8250 21/07/2026 10:42:03 1.513 € 21,8250 21/07/2026 10:42:03 1.690 € 21,8250 21/07/2026 10:42:03 916 € 21,8250 21/07/2026 10:42:03 1.319 € 21,8250 21/07/2026 10:42:14 1.694 € 21,8200 21/07/2026 10:43:17 1.310 € 21,8150 21/07/2026 10:44:12 300 € 21,8150 21/07/2026 10:44:12 74 € 21,8150 21/07/2026 10:44:12 846 € 21,8150 21/07/2026 10:44:18 1.276 € 21,8100 21/07/2026 10:44:18 1.120 € 21,8100 21/07/2026 10:44:18 1.041 € 21,8100 21/07/2026 10:44:18 79 € 21,8100 21/07/2026 10:44:18 621 € 21,8100

21/07/2026 10:47:23 29 € 21,8100 21/07/2026 10:47:42 150 € 21,8100 21/07/2026 10:47:42 1 € 21,8100 21/07/2026 10:47:42 647 € 21,8100 21/07/2026 10:47:42 499 € 21,8100 21/07/2026 10:48:06 1.437 € 21,8050 21/07/2026 10:48:06 1.942 € 21,8000 21/07/2026 10:53:39 1.408 € 21,8350 21/07/2026 10:53:39 495 € 21,8350 21/07/2026 10:53:39 1.097 € 21,8350 21/07/2026 10:53:51 212 € 21,8300 21/07/2026 10:53:51 236 € 21,8300 21/07/2026 10:53:51 456 € 21,8300 21/07/2026 10:53:51 605 € 21,8300 21/07/2026 10:54:09 987 € 21,8300 21/07/2026 10:54:55 150 € 21,8300 21/07/2026 10:56:10 1.378 € 21,8350 21/07/2026 10:56:10 1.591 € 21,8300 21/07/2026 10:56:10 1.576 € 21,8250 21/07/2026 10:56:10 1.500 € 21,8250 21/07/2026 10:56:10 1.562 € 21,8350 21/07/2026 10:56:43 1.190 € 21,8200 21/07/2026 10:57:50 1.428 € 21,8250 21/07/2026 11:00:22 275 € 21,8250 21/07/2026 11:00:29 1.070 € 21,8250 21/07/2026 11:01:20 1.357 € 21,8250 21/07/2026 11:02:56 218 € 21,8200 21/07/2026 11:03:11 7 € 21,8200 21/07/2026 11:03:22 236 € 21,8200 21/07/2026 11:03:22 775 € 21,8200 21/07/2026 11:03:22 1.759 € 21,8200 21/07/2026 11:03:37 600 € 21,8150 21/07/2026 11:03:39 829 € 21,8150 21/07/2026 11:07:01 1.245 € 21,8100 21/07/2026 11:07:01 225 € 21,8100 21/07/2026 11:07:01 1.457 € 21,8100 21/07/2026 11:07:42 1.355 € 21,8150 21/07/2026 11:07:42 249 € 21,8150 21/07/2026 11:07:42 1.678 € 21,8150 21/07/2026 11:09:02 600 € 21,8150 21/07/2026 11:12:08 450 € 21,8250 21/07/2026 11:13:15 500 € 21,8250 21/07/2026 11:13:23 916 € 21,8300 21/07/2026 11:14:47 678 € 21,8550 21/07/2026 11:14:47 35 € 21,8550 21/07/2026 11:14:47 191 € 21,8550 21/07/2026 11:15:08 1.244 € 21,8550 21/07/2026 11:15:08 873 € 21,8550 21/07/2026 11:15:08 665 € 21,8550

21/07/2026 11:15:08 208 € 21,8550 21/07/2026 11:15:08 809 € 21,8550 21/07/2026 11:15:08 873 € 21,8550 21/07/2026 11:15:08 179 € 21,8550 21/07/2026 11:16:36 1.073 € 21,8550 21/07/2026 11:20:07 1.577 € 21,8650 21/07/2026 11:20:07 1.384 € 21,8650 21/07/2026 11:20:07 1.370 € 21,8600 21/07/2026 11:20:07 2.408 € 21,8650 21/07/2026 11:20:07 1.065 € 21,8600 21/07/2026 11:20:07 584 € 21,8600 21/07/2026 11:20:07 1.022 € 21,8600 21/07/2026 11:20:07 424 € 21,8600 21/07/2026 11:20:08 1.375 € 21,8550 21/07/2026 11:20:08 1.862 € 21,8550 21/07/2026 11:23:23 1.401 € 21,8550 21/07/2026 11:25:58 1.326 € 21,8650 21/07/2026 11:28:00 1.196 € 21,8750 21/07/2026 11:28:37 1.426 € 21,8700 21/07/2026 11:28:37 1.250 € 21,8700 21/07/2026 11:31:46 1.443 € 21,8750 21/07/2026 11:31:46 4.753 € 21,8750 21/07/2026 11:32:11 200 € 21,8700 21/07/2026 11:32:11 442 € 21,8700 21/07/2026 11:32:11 517 € 21,8700 21/07/2026 11:36:11 1.267 € 21,8700 21/07/2026 11:37:55 1.244 € 21,8700 21/07/2026 11:37:55 1.453 € 21,8700 21/07/2026 11:38:12 175 € 21,8650 21/07/2026 11:38:12 337 € 21,8650 21/07/2026 11:38:12 196 € 21,8650 21/07/2026 11:39:19 20 € 21,8650 21/07/2026 11:39:27 507 € 21,8650 21/07/2026 11:39:27 1.297 € 21,8600 21/07/2026 11:39:27 1.425 € 21,8650 21/07/2026 11:39:27 1.374 € 21,8650 21/07/2026 11:39:27 1.298 € 21,8600 21/07/2026 11:39:27 1.377 € 21,8600 21/07/2026 11:42:49 1.364 € 21,8650 21/07/2026 11:43:24 1.408 € 21,8600 21/07/2026 11:46:38 598 € 21,8600 21/07/2026 11:46:38 744 € 21,8600 21/07/2026 11:46:38 1.401 € 21,8600 21/07/2026 11:46:44 500 € 21,8550 21/07/2026 11:49:11 1.344 € 21,8650 21/07/2026 11:49:31 778 € 21,8600 21/07/2026 11:49:31 667 € 21,8600 21/07/2026 11:50:18 1.450 € 21,8700 21/07/2026 11:51:37 209 € 21,8700

21/07/2026 11:51:37 1.217 € 21,8700 21/07/2026 11:52:58 1.384 € 21,8700 21/07/2026 11:53:07 2.711 € 21,8700 21/07/2026 11:53:20 46 € 21,8650 21/07/2026 11:54:41 400 € 21,8650 21/07/2026 11:56:17 1.425 € 21,8700 21/07/2026 11:56:28 775 € 21,8650 21/07/2026 11:56:54 100 € 21,8650 21/07/2026 11:57:15 557 € 21,8650 21/07/2026 11:57:15 1.427 € 21,8650 21/07/2026 12:00:23 1.210 € 21,8600 21/07/2026 12:00:23 1.516 € 21,8600 21/07/2026 12:02:22 600 € 21,8650 21/07/2026 12:02:22 834 € 21,8650 21/07/2026 12:04:17 600 € 21,8700 21/07/2026 12:04:17 571 € 21,8700 21/07/2026 12:04:34 296 € 21,8700 21/07/2026 12:04:36 36 € 21,8700 21/07/2026 12:04:36 692 € 21,8700 21/07/2026 12:04:36 996 € 21,8700 21/07/2026 12:05:04 240 € 21,8650 21/07/2026 12:06:55 300 € 21,8650 21/07/2026 12:07:47 23 € 21,8700 21/07/2026 12:07:47 225 € 21,8700 21/07/2026 12:07:47 558 € 21,8700 21/07/2026 12:07:47 212 € 21,8700 21/07/2026 12:08:11 600 € 21,8650 21/07/2026 12:08:11 193 € 21,8650 21/07/2026 12:08:11 1.323 € 21,8650 21/07/2026 12:08:11 1.456 € 21,8650 21/07/2026 12:08:11 1.389 € 21,8650 21/07/2026 12:08:31 6 € 21,8600 21/07/2026 12:08:32 462 € 21,8600 21/07/2026 12:08:32 769 € 21,8600 21/07/2026 12:10:30 1.428 € 21,8550 21/07/2026 12:10:30 940 € 21,8500 21/07/2026 12:10:30 267 € 21,8500 21/07/2026 12:10:30 217 € 21,8500 21/07/2026 12:10:30 39 € 21,8500 21/07/2026 12:10:30 1.386 € 21,8500 21/07/2026 12:10:31 1.467 € 21,8450 21/07/2026 12:11:00 831 € 21,8400 21/07/2026 12:11:00 462 € 21,8400 21/07/2026 12:11:02 152 € 21,8400 21/07/2026 12:11:41 350 € 21,8150 21/07/2026 12:11:41 981 € 21,8150 21/07/2026 12:12:26 1.037 € 21,7750 21/07/2026 12:13:45 1.334 € 21,7450 21/07/2026 12:16:20 1.297 € 21,7900

21/07/2026 12:18:46 384 € 21,7950 21/07/2026 12:18:46 865 € 21,7950 21/07/2026 12:23:27 941 € 21,8000 21/07/2026 12:24:45 893 € 21,8000 21/07/2026 12:24:45 155 € 21,8000 21/07/2026 12:24:55 1.372 € 21,7950 21/07/2026 12:26:30 202 € 21,8000 21/07/2026 12:26:30 472 € 21,8000 21/07/2026 12:27:28 895 € 21,8000 21/07/2026 12:27:56 2.575 € 21,8050 21/07/2026 12:28:33 140 € 21,8000 21/07/2026 12:28:33 1.300 € 21,8000 21/07/2026 12:30:01 46 € 21,7950 21/07/2026 12:30:03 126 € 21,7950 21/07/2026 12:30:03 126 € 21,7950 21/07/2026 12:30:03 156 € 21,7950 21/07/2026 12:31:22 1.242 € 21,7950 21/07/2026 12:31:22 1.370 € 21,7950 21/07/2026 12:31:22 2.010 € 21,7950 21/07/2026 12:34:41 1.492 € 21,8050 21/07/2026 12:34:41 1.064 € 21,8050 21/07/2026 12:34:41 777 € 21,8000 21/07/2026 12:34:41 189 € 21,8000 21/07/2026 12:34:41 250 € 21,8000 21/07/2026 12:34:53 809 € 21,8000 21/07/2026 12:34:57 671 € 21,8000 21/07/2026 12:39:57 929 € 21,8100 21/07/2026 12:40:47 400 € 21,8100 21/07/2026 12:41:09 1.780 € 21,8100 21/07/2026 12:41:09 17 € 21,8100 21/07/2026 12:41:09 854 € 21,8100 21/07/2026 12:43:07 125 € 21,8050 21/07/2026 12:43:43 600 € 21,8050 21/07/2026 12:44:25 177 € 21,8050 21/07/2026 12:44:25 1.358 € 21,8050 21/07/2026 12:44:25 409 € 21,8050 21/07/2026 12:44:25 501 € 21,8050 21/07/2026 12:44:25 377 € 21,8050 21/07/2026 12:44:25 573 € 21,8050 21/07/2026 12:44:25 1.039 € 21,8050 21/07/2026 12:46:31 141 € 21,8100 21/07/2026 12:46:31 174 € 21,8100 21/07/2026 12:46:31 857 € 21,8100 21/07/2026 12:46:31 1.200 € 21,8100 21/07/2026 12:46:31 447 € 21,8100 21/07/2026 12:46:31 718 € 21,8100 21/07/2026 12:46:31 1.810 € 21,8100 21/07/2026 12:46:31 719 € 21,8100 21/07/2026 12:46:31 936 € 21,8100

21/07/2026 12:49:16 600 € 21,8300 21/07/2026 12:49:18 746 € 21,8300 21/07/2026 12:50:52 1.331 € 21,8350 21/07/2026 12:53:07 1.498 € 21,8400 21/07/2026 12:54:35 235 € 21,8400 21/07/2026 12:54:35 275 € 21,8400 21/07/2026 12:54:35 680 € 21,8400 21/07/2026 12:54:55 523 € 21,8350 21/07/2026 12:55:21 744 € 21,8350 21/07/2026 12:57:42 926 € 21,8350 21/07/2026 12:59:07 427 € 21,8450 21/07/2026 12:59:11 686 € 21,8450 21/07/2026 12:59:16 124 € 21,8450 21/07/2026 12:59:16 570 € 21,8450 21/07/2026 12:59:21 702 € 21,8450 21/07/2026 12:59:23 500 € 21,8450 21/07/2026 12:59:27 110 € 21,8450 21/07/2026 12:59:27 598 € 21,8450 21/07/2026 12:59:31 146 € 21,8450 21/07/2026 12:59:31 569 € 21,8450 21/07/2026 12:59:41 396 € 21,8450 21/07/2026 12:59:51 757 € 21,8450 21/07/2026 13:00:00 1.209 € 21,8400 21/07/2026 13:00:00 1.222 € 21,8400 21/07/2026 13:05:00 1.491 € 21,8400 21/07/2026 13:05:23 1.247 € 21,8350 21/07/2026 13:08:08 1.276 € 21,8550 21/07/2026 13:08:08 1.198 € 21,8550 21/07/2026 13:08:08 935 € 21,8550 21/07/2026 13:08:20 1.278 € 21,8500 21/07/2026 13:11:54 58 € 21,8450 21/07/2026 13:11:54 1.183 € 21,8450 21/07/2026 13:11:54 1.261 € 21,8450 21/07/2026 13:12:19 806 € 21,8400 21/07/2026 13:12:19 498 € 21,8400 21/07/2026 13:12:19 326 € 21,8400 21/07/2026 13:12:19 812 € 21,8400 21/07/2026 13:15:13 1.354 € 21,8550 21/07/2026 13:16:39 347 € 21,8500 21/07/2026 13:16:39 888 € 21,8500 21/07/2026 13:18:45 80 € 21,8500 21/07/2026 13:21:29 184 € 21,8550 21/07/2026 13:22:44 1.644 € 21,8600 21/07/2026 13:22:44 1.393 € 21,8600 21/07/2026 13:22:44 1.189 € 21,8550 21/07/2026 13:22:44 1.037 € 21,8600 21/07/2026 13:22:44 2.460 € 21,8600 21/07/2026 13:22:44 401 € 21,8600 21/07/2026 13:22:44 1.056 € 21,8550

21/07/2026 13:25:29 1.002 € 21,8450 21/07/2026 13:25:29 141 € 21,8450 21/07/2026 13:25:29 49 € 21,8450 21/07/2026 13:31:12 918 € 21,8600 21/07/2026 13:32:55 806 € 21,8600 21/07/2026 13:34:28 2.191 € 21,8650 21/07/2026 13:34:28 1.546 € 21,8550 21/07/2026 13:34:28 1.395 € 21,8500 21/07/2026 13:34:28 1.196 € 21,8650 21/07/2026 13:34:28 1.237 € 21,8600 21/07/2026 13:34:28 1.078 € 21,8550 21/07/2026 13:34:28 1.005 € 21,8550 21/07/2026 13:34:28 1.035 € 21,8500 21/07/2026 13:38:07 1.066 € 21,8750 21/07/2026 13:38:08 365 € 21,8750 21/07/2026 13:39:22 998 € 21,8500 21/07/2026 13:39:22 824 € 21,8500 21/07/2026 13:39:22 136 € 21,8500 21/07/2026 13:43:31 302 € 21,8700 21/07/2026 13:43:31 1.006 € 21,8700 21/07/2026 13:49:59 67 € 21,8850 21/07/2026 13:49:59 933 € 21,8850 21/07/2026 13:50:13 700 € 21,8850 21/07/2026 13:52:56 809 € 21,8950 21/07/2026 13:52:56 157 € 21,8950 21/07/2026 13:53:09 600 € 21,8950 21/07/2026 13:53:09 390 € 21,8950 21/07/2026 13:55:11 976 € 21,9000 21/07/2026 13:55:20 411 € 21,9050 21/07/2026 13:55:20 594 € 21,9050 21/07/2026 13:55:57 1.733 € 21,9000 21/07/2026 13:55:57 1.393 € 21,9000 21/07/2026 13:55:57 1.828 € 21,9000 21/07/2026 13:56:01 1.691 € 21,8950 21/07/2026 13:56:01 878 € 21,8950 21/07/2026 13:57:07 1.188 € 21,8950 21/07/2026 13:57:07 27 € 21,8950 21/07/2026 14:00:28 222 € 21,8900 21/07/2026 14:00:32 1.110 € 21,8900 21/07/2026 14:00:32 1.417 € 21,8850 21/07/2026 14:00:32 211 € 21,8850 21/07/2026 14:00:32 1.139 € 21,8850 21/07/2026 14:00:32 1.024 € 21,8850 21/07/2026 14:04:11 194 € 21,8850 21/07/2026 14:04:11 383 € 21,8850 21/07/2026 14:04:11 488 € 21,8850 21/07/2026 14:04:11 379 € 21,8850 21/07/2026 14:06:24 600 € 21,8800 21/07/2026 14:06:24 759 € 21,8800

21/07/2026 14:06:24 1.381 € 21,8800 21/07/2026 14:06:24 1.425 € 21,8800 21/07/2026 14:08:09 467 € 21,8800 21/07/2026 14:08:09 783 € 21,8800 21/07/2026 14:08:55 1.371 € 21,8750 21/07/2026 14:10:35 969 € 21,8700 21/07/2026 14:11:32 1.360 € 21,8750 21/07/2026 14:11:32 1.664 € 21,8750 21/07/2026 14:13:45 1.181 € 21,8550 21/07/2026 14:14:51 1.291 € 21,8500 21/07/2026 14:15:38 127 € 21,8450 21/07/2026 14:15:38 260 € 21,8450 21/07/2026 14:15:38 141 € 21,8450 21/07/2026 14:15:40 1.423 € 21,8450 21/07/2026 14:19:26 259 € 21,8800 21/07/2026 14:19:26 163 € 21,8800 21/07/2026 14:19:26 459 € 21,8800 21/07/2026 14:19:26 357 € 21,8800 21/07/2026 14:20:10 600 € 21,8700 21/07/2026 14:21:04 1.251 € 21,8750 21/07/2026 14:21:04 600 € 21,8750 21/07/2026 14:21:04 657 € 21,8750 21/07/2026 14:21:48 1.402 € 21,8750 21/07/2026 14:22:25 1.310 € 21,8700 21/07/2026 14:24:18 1.283 € 21,8600 21/07/2026 14:24:58 935 € 21,8500 21/07/2026 14:24:58 906 € 21,8500 21/07/2026 14:24:58 519 € 21,8500 21/07/2026 14:26:35 1.272 € 21,8500 21/07/2026 14:31:00 337 € 21,8600 21/07/2026 14:31:00 225 € 21,8600 21/07/2026 14:31:00 326 € 21,8600 21/07/2026 14:32:35 290 € 21,8700 21/07/2026 14:32:35 455 € 21,8700 21/07/2026 14:32:35 225 € 21,8700 21/07/2026 14:33:35 450 € 21,8700 21/07/2026 14:33:41 448 € 21,8700 21/07/2026 14:35:09 1.915 € 21,8700 21/07/2026 14:35:09 1.416 € 21,8700 21/07/2026 14:35:09 307 € 21,8700 21/07/2026 14:35:09 934 € 21,8700 21/07/2026 14:35:09 755 € 21,8700 21/07/2026 14:35:09 1.124 € 21,8700 21/07/2026 14:36:54 134 € 21,8750 21/07/2026 14:36:54 1.879 € 21,8750 21/07/2026 14:37:07 138 € 21,8700 21/07/2026 14:37:12 200 € 21,8700 21/07/2026 14:37:16 41 € 21,8700 21/07/2026 14:37:54 137 € 21,8700

21/07/2026 14:38:46 73 € 21,8700 21/07/2026 14:41:00 1.259 € 21,8750 21/07/2026 14:41:00 1.402 € 21,8750 21/07/2026 14:41:00 626 € 21,8750 21/07/2026 14:41:00 265 € 21,8750 21/07/2026 14:41:00 882 € 21,8750 21/07/2026 14:41:00 1.281 € 21,8750 21/07/2026 14:41:00 762 € 21,8750 21/07/2026 14:41:03 1.276 € 21,8700 21/07/2026 14:41:03 896 € 21,8700 21/07/2026 14:41:03 996 € 21,8700 21/07/2026 14:41:03 570 € 21,8650 21/07/2026 14:41:03 1.004 € 21,8650 21/07/2026 14:41:03 986 € 21,8650 21/07/2026 14:43:07 1.262 € 21,8650 21/07/2026 14:43:19 1.218 € 21,8550 21/07/2026 14:46:26 1.296 € 21,8600 21/07/2026 14:48:14 131 € 21,8700 21/07/2026 14:48:14 1.270 € 21,8700 21/07/2026 14:51:14 1.376 € 21,8800 21/07/2026 14:51:14 1.491 € 21,8800 21/07/2026 14:53:12 1.430 € 21,8900 21/07/2026 14:53:12 232 € 21,8900 21/07/2026 14:53:12 655 € 21,8900 21/07/2026 14:53:12 1.223 € 21,8900 21/07/2026 14:53:12 887 € 21,8900 21/07/2026 14:53:12 195 € 21,8900 21/07/2026 14:53:41 526 € 21,8850 21/07/2026 14:53:41 721 € 21,8850 21/07/2026 14:54:56 1.308 € 21,8800 21/07/2026 14:57:30 1.521 € 21,9000 21/07/2026 15:01:05 1.330 € 21,9050 21/07/2026 15:01:05 639 € 21,9050 21/07/2026 15:01:05 535 € 21,9050 21/07/2026 15:01:05 991 € 21,9050 21/07/2026 15:01:05 582 € 21,9050 21/07/2026 15:01:05 973 € 21,9050 21/07/2026 15:01:25 1.646 € 21,9000 21/07/2026 15:04:01 537 € 21,9050 21/07/2026 15:04:38 281 € 21,9100 21/07/2026 15:04:38 601 € 21,9100 21/07/2026 15:04:53 621 € 21,9050 21/07/2026 15:04:53 379 € 21,9050 21/07/2026 15:04:54 2.140 € 21,9050 21/07/2026 15:04:54 3.422 € 21,9050 21/07/2026 15:04:54 202 € 21,9000 21/07/2026 15:05:00 33 € 21,9000 21/07/2026 15:06:19 1.273 € 21,9000 21/07/2026 15:08:36 500 € 21,9050

21/07/2026 15:09:50 332 € 21,9100 21/07/2026 15:09:51 200 € 21,9100 21/07/2026 15:10:35 583 € 21,9100 21/07/2026 15:10:35 417 € 21,9100 21/07/2026 15:11:17 125 € 21,9150 21/07/2026 15:11:29 1.000 € 21,9150 21/07/2026 15:12:23 1.340 € 21,9300 21/07/2026 15:12:23 2.102 € 21,9300 21/07/2026 15:13:54 300 € 21,9300 21/07/2026 15:14:00 324 € 21,9300 21/07/2026 15:14:11 1.616 € 21,9300 21/07/2026 15:14:11 1.040 € 21,9300 21/07/2026 15:14:27 1.444 € 21,9250 21/07/2026 15:14:27 1.676 € 21,9250 21/07/2026 15:16:57 1.414 € 21,9350 21/07/2026 15:16:57 1.341 € 21,9350 21/07/2026 15:16:57 525 € 21,9350 21/07/2026 15:16:57 1.144 € 21,9350 21/07/2026 15:17:28 1.671 € 21,9150 21/07/2026 15:17:28 1.678 € 21,9200 21/07/2026 15:17:28 1.701 € 21,9200 21/07/2026 15:17:28 1.856 € 21,9150 21/07/2026 15:17:58 1.409 € 21,9050 21/07/2026 15:19:54 253 € 21,9050 21/07/2026 15:19:54 576 € 21,9050 21/07/2026 15:19:54 543 € 21,9050 21/07/2026 15:19:54 52 € 21,9050 21/07/2026 15:25:05 600 € 21,9200 21/07/2026 15:25:05 754 € 21,9200 21/07/2026 15:27:03 700 € 21,9200 21/07/2026 15:27:03 476 € 21,9200 21/07/2026 15:27:47 494 € 21,9250 21/07/2026 15:27:47 1.233 € 21,9250 21/07/2026 15:27:47 1.711 € 21,9250 21/07/2026 15:27:49 600 € 21,9200 21/07/2026 15:27:52 1.396 € 21,9200 21/07/2026 15:28:46 942 € 21,9250 21/07/2026 15:30:01 1.178 € 21,9400 21/07/2026 15:30:01 1.103 € 21,9400 21/07/2026 15:30:01 400 € 21,9400 21/07/2026 15:30:01 271 € 21,9400 21/07/2026 15:30:01 832 € 21,9400 21/07/2026 15:30:01 766 € 21,9400 21/07/2026 15:30:01 77 € 21,9400 21/07/2026 15:30:02 600 € 21,9350 21/07/2026 15:30:02 874 € 21,9350 21/07/2026 15:30:02 1.248 € 21,9300 21/07/2026 15:30:02 84 € 21,9300 21/07/2026 15:30:02 1.043 € 21,9300

21/07/2026 15:30:47 84 € 21,9250 21/07/2026 15:32:09 29 € 21,9600 21/07/2026 15:32:09 738 € 21,9600 21/07/2026 15:32:09 358 € 21,9600 21/07/2026 15:32:09 208 € 21,9600 21/07/2026 15:32:16 1.503 € 21,9550 21/07/2026 15:32:17 1.344 € 21,9500 21/07/2026 15:32:58 377 € 21,9450 21/07/2026 15:32:58 492 € 21,9450 21/07/2026 15:32:58 299 € 21,9450 21/07/2026 15:33:15 178 € 21,9400 21/07/2026 15:33:15 270 € 21,9400 21/07/2026 15:33:15 422 € 21,9400 21/07/2026 15:33:15 328 € 21,9400 21/07/2026 15:33:54 1.309 € 21,9050 21/07/2026 15:34:42 1.785 € 21,8850 21/07/2026 15:34:42 1.557 € 21,8850 21/07/2026 15:35:01 1.439 € 21,8900 21/07/2026 15:35:27 570 € 21,8700 21/07/2026 15:35:27 325 € 21,8700 21/07/2026 15:36:29 600 € 21,8800 21/07/2026 15:36:29 626 € 21,8800 21/07/2026 15:37:19 1.383 € 21,8750 21/07/2026 15:38:05 3.856 € 21,8800 21/07/2026 15:38:52 464 € 21,8800 21/07/2026 15:38:52 149 € 21,8800 21/07/2026 15:38:52 564 € 21,8800 21/07/2026 15:39:00 1.358 € 21,8700 21/07/2026 15:40:12 1.363 € 21,8500 21/07/2026 15:41:19 691 € 21,8400 21/07/2026 15:41:19 304 € 21,8400 21/07/2026 15:41:19 577 € 21,8400 21/07/2026 15:41:19 1.059 € 21,8400 21/07/2026 15:42:11 1.386 € 21,8550 21/07/2026 15:42:47 1.360 € 21,8500 21/07/2026 15:43:42 143 € 21,8650 21/07/2026 15:43:42 830 € 21,8650 21/07/2026 15:44:55 1.832 € 21,8950 21/07/2026 15:45:12 781 € 21,8950 21/07/2026 15:45:12 723 € 21,8950 21/07/2026 15:45:12 90 € 21,8950 21/07/2026 15:45:12 913 € 21,8950 21/07/2026 15:45:12 265 € 21,8950 21/07/2026 15:45:12 498 € 21,8950 21/07/2026 15:45:12 685 € 21,8950 21/07/2026 15:45:39 590 € 21,8950 21/07/2026 15:45:39 431 € 21,8950 21/07/2026 15:46:41 2.000 € 21,9150 21/07/2026 15:46:43 1.343 € 21,9150

21/07/2026 15:48:30 156 € 21,9300 21/07/2026 15:48:30 492 € 21,9300 21/07/2026 15:48:30 220 € 21,9300 21/07/2026 15:48:30 172 € 21,9300 21/07/2026 15:48:30 492 € 21,9300 21/07/2026 15:48:30 376 € 21,9300 21/07/2026 15:48:30 116 € 21,9300 21/07/2026 15:48:30 244 € 21,9300 21/07/2026 15:48:30 624 € 21,9300 21/07/2026 15:48:30 81 € 21,9300 21/07/2026 15:48:50 159 € 21,9250 21/07/2026 15:48:50 1.222 € 21,9250 21/07/2026 15:48:50 116 € 21,9200 21/07/2026 15:48:50 1.259 € 21,9200 21/07/2026 15:48:51 1.373 € 21,9150 21/07/2026 15:48:51 1.245 € 21,9150 21/07/2026 15:48:51 803 € 21,9150 21/07/2026 15:48:52 125 € 21,9100 21/07/2026 15:48:52 1.167 € 21,9100 21/07/2026 15:48:52 80 € 21,9100 21/07/2026 15:48:52 1.247 € 21,9100 21/07/2026 15:48:52 45 € 21,9100 21/07/2026 15:48:52 1.202 € 21,9100 21/07/2026 15:48:52 567 € 21,9100 21/07/2026 15:50:48 1.309 € 21,9000 21/07/2026 15:51:17 1.284 € 21,8900 21/07/2026 15:52:00 1.348 € 21,8800 21/07/2026 15:53:42 1.328 € 21,8750 21/07/2026 15:54:16 1.388 € 21,8600 21/07/2026 15:56:04 1.417 € 21,8550 21/07/2026 15:56:04 1.973 € 21,8550 21/07/2026 15:56:51 1.076 € 21,8600 21/07/2026 15:56:51 1.076 € 21,8600 21/07/2026 15:56:51 152 € 21,8600 21/07/2026 15:56:52 1.174 € 21,8550 21/07/2026 15:56:52 2.372 € 21,8550 21/07/2026 15:57:31 20 € 21,8400 21/07/2026 15:59:42 369 € 21,8550 21/07/2026 15:59:42 488 € 21,8550 21/07/2026 15:59:42 492 € 21,8550 21/07/2026 15:59:42 90 € 21,8550 21/07/2026 15:59:45 1.359 € 21,8500 21/07/2026 15:59:49 1.316 € 21,8450 21/07/2026 15:59:49 24 € 21,8450 21/07/2026 16:02:28 156 € 21,8600 21/07/2026 16:02:28 203 € 21,8600 21/07/2026 16:02:28 1.356 € 21,8600 21/07/2026 16:02:30 73 € 21,8550 21/07/2026 16:02:30 1.185 € 21,8550

21/07/2026 16:02:30 299 € 21,8550 21/07/2026 16:02:50 1.287 € 21,8500 21/07/2026 16:03:44 1.390 € 21,8450 21/07/2026 16:03:44 1.973 € 21,8450 21/07/2026 16:03:44 1.955 € 21,8400 21/07/2026 16:03:44 431 € 21,8350 21/07/2026 16:05:43 1.321 € 21,8700 21/07/2026 16:06:49 831 € 21,8700 21/07/2026 16:06:49 384 € 21,8700 21/07/2026 16:07:03 1.335 € 21,8650 21/07/2026 16:08:15 312 € 21,8800 21/07/2026 16:08:15 983 € 21,8800 21/07/2026 16:08:15 54 € 21,8800 21/07/2026 16:08:15 1.544 € 21,8850 21/07/2026 16:08:16 3 € 21,8800 21/07/2026 16:09:10 1.281 € 21,8750 21/07/2026 16:09:13 1.493 € 21,8700 21/07/2026 16:12:25 1.414 € 21,8850 21/07/2026 16:12:25 1.700 € 21,8850 21/07/2026 16:13:21 523 € 21,8800 21/07/2026 16:13:40 89 € 21,8850 21/07/2026 16:13:40 568 € 21,8850 21/07/2026 16:13:40 1.035 € 21,8850 21/07/2026 16:13:46 629 € 21,8800 21/07/2026 16:13:46 705 € 21,8800 21/07/2026 16:14:02 1.633 € 21,8750 21/07/2026 16:14:10 1.217 € 21,8700 21/07/2026 16:15:56 1.355 € 21,8750 21/07/2026 16:16:35 6 € 21,8750 21/07/2026 16:16:35 1.194 € 21,8750 21/07/2026 16:18:50 1.447 € 21,8750 21/07/2026 16:18:50 1.565 € 21,8750 21/07/2026 16:18:50 962 € 21,8750 21/07/2026 16:18:50 473 € 21,8700 21/07/2026 16:18:50 899 € 21,8700 21/07/2026 16:21:26 1.064 € 21,8900 21/07/2026 16:21:26 136 € 21,8900 21/07/2026 16:21:26 286 € 21,8900 21/07/2026 16:21:26 2.434 € 21,8900 21/07/2026 16:21:26 1.370 € 21,8900 21/07/2026 16:21:26 912 € 21,8900 21/07/2026 16:21:53 1.300 € 21,8850 21/07/2026 16:23:52 1.233 € 21,8800 21/07/2026 16:24:42 1.378 € 21,8800 21/07/2026 16:24:42 2.461 € 21,8800 21/07/2026 16:25:18 1.312 € 21,8750 21/07/2026 16:28:07 1.247 € 21,8800 21/07/2026 16:28:07 816 € 21,8800 21/07/2026 16:28:07 816 € 21,8800

21/07/2026 16:28:07 795 € 21,8800 21/07/2026 16:28:07 62 € 21,8750 21/07/2026 16:28:07 552 € 21,8800 21/07/2026 16:28:08 283 € 21,8750 21/07/2026 16:28:08 1.061 € 21,8750 21/07/2026 16:33:03 2.816 € 21,9150 21/07/2026 16:33:03 1.535 € 21,9100 21/07/2026 16:33:03 5.508 € 21,9150 21/07/2026 16:33:03 2.100 € 21,9150 21/07/2026 16:35:10 1.284 € 21,9150 21/07/2026 16:36:52 1.441 € 21,9200 21/07/2026 16:37:01 256 € 21,9150 21/07/2026 16:37:01 1.125 € 21,9150 21/07/2026 16:37:42 1.385 € 21,9150 21/07/2026 16:38:30 1.100 € 21,9050 21/07/2026 16:38:30 299 € 21,9050 21/07/2026 16:38:30 934 € 21,9100 21/07/2026 16:38:30 934 € 21,9100 21/07/2026 16:38:30 236 € 21,9100 21/07/2026 16:38:30 740 € 21,9050 21/07/2026 16:38:30 476 € 21,9050 21/07/2026 16:38:30 2.060 € 21,9050 21/07/2026 16:42:37 368 € 21,9150 21/07/2026 16:42:37 931 € 21,9150 21/07/2026 16:42:37 526 € 21,9150 21/07/2026 16:42:37 600 € 21,9150 21/07/2026 16:42:37 639 € 21,9150 21/07/2026 16:45:03 1.430 € 21,9100 21/07/2026 16:45:03 1.853 € 21,9100 21/07/2026 16:45:03 1.771 € 21,9100 21/07/2026 16:45:41 1.308 € 21,9150 21/07/2026 16:45:41 644 € 21,9100 21/07/2026 16:46:11 25 € 21,9100 21/07/2026 16:46:11 1.339 € 21,9100 21/07/2026 16:48:01 1.263 € 21,9100 21/07/2026 16:48:01 2.242 € 21,9100 21/07/2026 16:48:01 446 € 21,9100 21/07/2026 16:48:01 1.052 € 21,9100 21/07/2026 16:48:01 207 € 21,9050 21/07/2026 16:48:01 2.113 € 21,9050 21/07/2026 16:48:01 2.435 € 21,9000 21/07/2026 16:48:57 1.161 € 21,8900 21/07/2026 16:52:16 1.641 € 21,9100 21/07/2026 16:52:40 1.391 € 21,9000 21/07/2026 16:55:11 110 € 21,9000 21/07/2026 16:55:11 126 € 21,9000 21/07/2026 16:55:11 1.477 € 21,9000 21/07/2026 16:55:34 298 € 21,8950 21/07/2026 16:55:34 1.122 € 21,8950

21/07/2026 16:58:13 1.206 € 21,9050 21/07/2026 16:58:13 1.754 € 21,9050 21/07/2026 16:58:30 825 € 21,9050 21/07/2026 16:58:30 600 € 21,9050 21/07/2026 16:58:30 225 € 21,9050 21/07/2026 16:58:30 600 € 21,9050 21/07/2026 16:58:30 825 € 21,9050 21/07/2026 16:58:30 648 € 21,9050 21/07/2026 16:58:30 159 € 21,9050 21/07/2026 16:59:14 25 € 21,9050 21/07/2026 16:59:14 1.333 € 21,9050 21/07/2026 17:00:10 600 € 21,9050 21/07/2026 17:00:10 824 € 21,9050 21/07/2026 17:00:47 600 € 21,9050 21/07/2026 17:00:47 679 € 21,9050 21/07/2026 17:01:40 1.312 € 21,9000 21/07/2026 17:01:59 600 € 21,8950 21/07/2026 17:01:59 487 € 21,8950 21/07/2026 17:01:59 1.349 € 21,8950 21/07/2026 17:01:59 1.070 € 21,8950 21/07/2026 17:03:35 789 € 21,8900 21/07/2026 17:03:35 411 € 21,8900 21/07/2026 17:03:35 1.264 € 21,8900 21/07/2026 17:04:45 1.281 € 21,8900 21/07/2026 17:05:42 785 € 21,9000 21/07/2026 17:05:42 600 € 21,9000 21/07/2026 17:05:42 185 € 21,9000 21/07/2026 17:05:42 1.215 € 21,9000 21/07/2026 17:06:32 1.433 € 21,9000 21/07/2026 17:06:59 1.312 € 21,8950 21/07/2026 17:08:03 1.273 € 21,8900 21/07/2026 17:08:03 811 € 21,8900 21/07/2026 17:08:03 811 € 21,8900 21/07/2026 17:08:03 1.000 € 21,8900 21/07/2026 17:08:20 2.484 € 21,8800 21/07/2026 17:09:54 462 € 21,8850 21/07/2026 17:09:54 960 € 21,8850 21/07/2026 17:09:55 1.274 € 21,8800 21/07/2026 17:10:45 6.114 € 21,8800 21/07/2026 17:11:08 914 € 21,8750 21/07/2026 17:11:09 443 € 21,8750 21/07/2026 17:13:00 205 € 21,8700 21/07/2026 17:13:00 1.124 € 21,8700 21/07/2026 17:13:16 238 € 21,8650 21/07/2026 17:13:16 981 € 21,8650 21/07/2026 17:13:49 723 € 21,8550 21/07/2026 17:13:49 1.245 € 21,8550 21/07/2026 17:13:49 699 € 21,8550 21/07/2026 17:13:49 1.146 € 21,8550

21/07/2026 17:15:08 1.364 € 21,8700 21/07/2026 17:15:11 542 € 21,8650 21/07/2026 17:15:11 548 € 21,8650 21/07/2026 17:15:11 1.090 € 21,8650 21/07/2026 17:15:11 58 € 21,8650 21/07/2026 17:15:11 541 € 21,8650 21/07/2026 17:15:59 1.161 € 21,8650 21/07/2026 17:16:59 1.395 € 21,8700 21/07/2026 17:17:48 50 € 21,8700 21/07/2026 17:17:50 1.293 € 21,8700 21/07/2026 17:17:50 2.740 € 21,8700 21/07/2026 17:17:50 2.532 € 21,8700 21/07/2026 17:17:50 208 € 21,8700 21/07/2026 17:17:50 221 € 21,8700 21/07/2026 17:17:50 986 € 21,8700 21/07/2026 17:18:33 346 € 21,8650 21/07/2026 17:18:59 991 € 21,8700 21/07/2026 17:18:59 174 € 21,8700 21/07/2026 17:18:59 153 € 21,8700 21/07/2026 17:19:19 750 € 21,8650 21/07/2026 17:19:19 72 € 21,8650 21/07/2026 17:20:00 1.336 € 21,8600 21/07/2026 17:20:50 1.216 € 21,8500 21/07/2026 17:20:50 142 € 21,8450 21/07/2026 17:20:51 1.079 € 21,8450 21/07/2026 17:20:51 1.079 € 21,8450 21/07/2026 17:20:51 25 € 21,8450 21/07/2026 17:20:51 2.080 € 21,8450 21/07/2026 17:20:51 2.242 € 21,8450 21/07/2026 17:21:32 537 € 21,8600 21/07/2026 17:21:32 626 € 21,8600 21/07/2026 17:21:50 173 € 21,8500 21/07/2026 17:21:50 1.210 € 21,8500 21/07/2026 17:22:28 370 € 21,8600 21/07/2026 17:22:28 875 € 21,8600 21/07/2026 17:23:05 2.019 € 21,8700 21/07/2026 17:23:05 15 € 21,8700 21/07/2026 17:23:25 1.135 € 21,8750 21/07/2026 17:25:31 400 € 21,8950 21/07/2026 17:25:39 400 € 21,8950 21/07/2026 17:25:39 98 € 21,8950 21/07/2026 17:25:39 400 € 21,8950 21/07/2026 17:25:39 400 € 21,8950 21/07/2026 17:25:39 400 € 21,8950 21/07/2026 17:25:39 400 € 21,8950 21/07/2026 17:25:39 395 € 21,8950 21/07/2026 17:25:39 5 € 21,8950 21/07/2026 17:25:39 5 € 21,8950 21/07/2026 17:25:39 186 € 21,8950

21/07/2026 17:25:39 209 € 21,8950 21/07/2026 17:25:39 181 € 21,8950 21/07/2026 17:25:39 209 € 21,8950 21/07/2026 17:25:39 191 € 21,8950 21/07/2026 17:25:39 121 € 21,8950 21/07/2026 17:26:02 156 € 21,8900 21/07/2026 17:26:02 579 € 21,8900 21/07/2026 17:26:02 809 € 21,8900 21/07/2026 17:26:02 815 € 21,8900 21/07/2026 17:26:02 87 € 21,8900 21/07/2026 17:26:02 254 € 21,8900 21/07/2026 17:26:02 1.800 € 21,8950 21/07/2026 17:26:27 162 € 21,8900 21/07/2026 17:26:27 54 € 21,8900 21/07/2026 17:27:18 2 € 21,8900 21/07/2026 17:27:47 3 € 21,8850 22/07/2026 09:01:00 245 € 22,0600 22/07/2026 09:01:21 13 € 22,0750 22/07/2026 09:01:21 1.128 € 22,0750 22/07/2026 09:01:21 286 € 22,0750 22/07/2026 09:01:28 1 € 22,0800 22/07/2026 09:01:59 200 € 22,0800 22/07/2026 09:01:59 1.054 € 22,0800 22/07/2026 09:02:04 50 € 22,0750 22/07/2026 09:02:08 600 € 22,0750 22/07/2026 09:02:08 486 € 22,0750 22/07/2026 09:02:08 254 € 22,0750 22/07/2026 09:02:08 232 € 22,0750 22/07/2026 09:02:08 486 € 22,0750 22/07/2026 09:02:08 486 € 22,0750 22/07/2026 09:02:13 1.521 € 22,0750 22/07/2026 09:02:13 104 € 22,0750 22/07/2026 09:02:34 1.768 € 22,1200 22/07/2026 09:02:34 1.768 € 22,1200 22/07/2026 09:02:34 1.768 € 22,1200 22/07/2026 09:02:34 1.517 € 22,1200 22/07/2026 09:02:34 1.418 € 22,1100 22/07/2026 09:02:56 1.344 € 22,1050 22/07/2026 09:02:56 500 € 22,0950 22/07/2026 09:02:56 248 € 22,0950 22/07/2026 09:02:56 234 € 22,0950 22/07/2026 09:02:56 295 € 22,0950 22/07/2026 09:02:56 1.053 € 22,0950 22/07/2026 09:03:47 1.399 € 22,0650 22/07/2026 09:03:48 974 € 22,0550 22/07/2026 09:03:48 465 € 22,0550 22/07/2026 09:03:48 1.334 € 22,0500 22/07/2026 09:03:48 417 € 22,0550 22/07/2026 09:03:48 1.431 € 22,0550

22/07/2026 09:03:48 877 € 22,0550 22/07/2026 09:04:47 1.196 € 22,0700 22/07/2026 09:05:28 1.186 € 22,0900 22/07/2026 09:05:34 1.305 € 22,0850 22/07/2026 09:05:58 1.161 € 22,0800 22/07/2026 09:05:58 873 € 22,0800 22/07/2026 09:05:58 857 € 22,0800 22/07/2026 09:05:58 16 € 22,0800 22/07/2026 09:05:58 516 € 22,0800 22/07/2026 09:06:00 1.236 € 22,0750 22/07/2026 09:06:52 832 € 22,0800 22/07/2026 09:07:05 200 € 22,0800 22/07/2026 09:07:06 960 € 22,0800 22/07/2026 09:07:06 229 € 22,0800 22/07/2026 09:07:06 271 € 22,0800 22/07/2026 09:07:06 484 € 22,0800 22/07/2026 09:07:06 755 € 22,0800 22/07/2026 09:07:06 627 € 22,0800 22/07/2026 09:07:06 2.147 € 22,0700 22/07/2026 09:07:23 462 € 22,0650 22/07/2026 09:07:23 804 € 22,0650 22/07/2026 09:08:43 1.413 € 22,0700 22/07/2026 09:08:43 1.479 € 22,0700 22/07/2026 09:08:46 464 € 22,0650 22/07/2026 09:08:51 699 € 22,0650 22/07/2026 09:09:01 1.322 € 22,0550 22/07/2026 09:09:47 500 € 22,0900 22/07/2026 09:09:49 554 € 22,0900 22/07/2026 09:10:02 206 € 22,0900 22/07/2026 09:10:02 308 € 22,0900 22/07/2026 09:10:16 625 € 22,0900 22/07/2026 09:10:29 1.291 € 22,0950 22/07/2026 09:10:29 1.176 € 22,1000 22/07/2026 09:10:29 1.314 € 22,0950 22/07/2026 09:10:29 1.200 € 22,0950 22/07/2026 09:10:31 1.311 € 22,0900 22/07/2026 09:11:02 207 € 22,0650 22/07/2026 09:11:30 1.187 € 22,0650 22/07/2026 09:12:02 677 € 22,0450 22/07/2026 09:12:02 321 € 22,0450 22/07/2026 09:12:02 264 € 22,0450 22/07/2026 09:12:02 660 € 22,0450 22/07/2026 09:12:04 357 € 22,0450 22/07/2026 09:12:29 1.239 € 22,0300 22/07/2026 09:12:29 1.285 € 22,0300 22/07/2026 09:12:29 1.446 € 22,0300 22/07/2026 09:14:50 159 € 22,0550 22/07/2026 09:14:52 437 € 22,0550 22/07/2026 09:14:55 173 € 22,0550

22/07/2026 09:14:55 1.332 € 22,0550 22/07/2026 09:14:55 622 € 22,0550 22/07/2026 09:14:55 1.073 € 22,0550 22/07/2026 09:14:55 62 € 22,0550 22/07/2026 09:14:57 1.207 € 22,0500 22/07/2026 09:15:00 236 € 22,0500 22/07/2026 09:16:01 463 € 22,0700 22/07/2026 09:16:01 257 € 22,0700 22/07/2026 09:16:03 413 € 22,0700 22/07/2026 09:16:08 1.000 € 22,0700 22/07/2026 09:16:15 65 € 22,0700 22/07/2026 09:16:25 560 € 22,0750 22/07/2026 09:17:12 493 € 22,0900 22/07/2026 09:17:19 1.298 € 22,1050 22/07/2026 09:17:27 1.414 € 22,1050 22/07/2026 09:17:27 831 € 22,1000 22/07/2026 09:17:27 386 € 22,1000 22/07/2026 09:17:27 147 € 22,1000 22/07/2026 09:17:42 1.235 € 22,1050 22/07/2026 09:18:12 1.344 € 22,1250 22/07/2026 09:18:25 1.112 € 22,1150 22/07/2026 09:18:51 156 € 22,1150 22/07/2026 09:18:51 1.079 € 22,1150 22/07/2026 09:18:51 1.143 € 22,1050 22/07/2026 09:18:51 1.076 € 22,1050 22/07/2026 09:18:51 1.166 € 22,1050 22/07/2026 09:21:27 183 € 22,1150 22/07/2026 09:21:27 1.050 € 22,1150 22/07/2026 09:21:27 887 € 22,1150 22/07/2026 09:21:27 87 € 22,1150 22/07/2026 09:22:20 1.381 € 22,1250 22/07/2026 09:22:20 306 € 22,1250 22/07/2026 09:22:20 637 € 22,1250 22/07/2026 09:22:50 1.503 € 22,1250 22/07/2026 09:22:50 1.281 € 22,1200 22/07/2026 09:22:50 930 € 22,1250 22/07/2026 09:22:50 945 € 22,1200 22/07/2026 09:24:07 524 € 22,1400 22/07/2026 09:24:07 440 € 22,1400 22/07/2026 09:24:48 1.225 € 22,1350 22/07/2026 09:24:48 933 € 22,1350 22/07/2026 09:24:48 68 € 22,1350 22/07/2026 09:25:28 1.325 € 22,1300 22/07/2026 09:26:07 376 € 22,1350 22/07/2026 09:27:26 1.460 € 22,1400 22/07/2026 09:27:26 1.040 € 22,1400 22/07/2026 09:27:26 1.130 € 22,1400 22/07/2026 09:28:00 1.252 € 22,1400 22/07/2026 09:28:00 793 € 22,1400

22/07/2026 09:28:00 520 € 22,1400 22/07/2026 09:30:43 343 € 22,1700 22/07/2026 09:30:43 453 € 22,1700 22/07/2026 09:30:43 220 € 22,1700 22/07/2026 09:31:06 1.794 € 22,1700 22/07/2026 09:31:06 1.458 € 22,1700 22/07/2026 09:31:07 2.348 € 22,1650 22/07/2026 09:31:12 1.700 € 22,1600 22/07/2026 09:31:14 480 € 22,1550 22/07/2026 09:31:19 100 € 22,1550 22/07/2026 09:32:51 1.572 € 22,1650 22/07/2026 09:32:51 1.197 € 22,1650 22/07/2026 09:32:58 730 € 22,1600 22/07/2026 09:32:58 664 € 22,1600 22/07/2026 09:33:11 100 € 22,1550 22/07/2026 09:33:37 181 € 22,1650 22/07/2026 09:33:37 1.219 € 22,1650 22/07/2026 09:33:51 250 € 22,1650 22/07/2026 09:34:39 100 € 22,1750 22/07/2026 09:34:50 600 € 22,1750 22/07/2026 09:34:50 598 € 22,1750 22/07/2026 09:34:50 1.357 € 22,1750 22/07/2026 09:35:09 1.292 € 22,1800 22/07/2026 09:36:18 496 € 22,2200 22/07/2026 09:36:18 233 € 22,2200 22/07/2026 09:36:57 587 € 22,2250 22/07/2026 09:36:57 234 € 22,2250 22/07/2026 09:37:12 1.558 € 22,2150 22/07/2026 09:37:12 1.192 € 22,2100 22/07/2026 09:37:12 504 € 22,2100 22/07/2026 09:37:12 737 € 22,2100 22/07/2026 09:37:14 144 € 22,2050 22/07/2026 09:37:14 1.157 € 22,2050 22/07/2026 09:37:14 2.146 € 22,2050 22/07/2026 09:39:02 1.290 € 22,2200 22/07/2026 09:40:17 350 € 22,2350 22/07/2026 09:40:17 688 € 22,2350 22/07/2026 09:40:17 408 € 22,2350 22/07/2026 09:40:48 1.286 € 22,2400 22/07/2026 09:41:12 307 € 22,2650 22/07/2026 09:41:12 600 € 22,2650 22/07/2026 09:41:23 907 € 22,2650 22/07/2026 09:41:28 1.439 € 22,2650 22/07/2026 09:42:48 1.223 € 22,2750 22/07/2026 09:42:48 2.188 € 22,2800 22/07/2026 09:44:20 1.275 € 22,2800 22/07/2026 09:44:32 668 € 22,2900 22/07/2026 09:45:11 430 € 22,2900 22/07/2026 09:45:26 613 € 22,2900

22/07/2026 09:45:43 341 € 22,2900 22/07/2026 09:45:43 2.498 € 22,2950 22/07/2026 09:46:31 1.320 € 22,2850 22/07/2026 09:46:31 455 € 22,2850 22/07/2026 09:46:40 1.267 € 22,2800 22/07/2026 09:47:27 1.297 € 22,2650 22/07/2026 09:47:27 1.193 € 22,2650 22/07/2026 09:47:27 1.251 € 22,2700 22/07/2026 09:47:47 1.177 € 22,2500 22/07/2026 09:48:45 129 € 22,2450 22/07/2026 09:48:45 264 € 22,2450 22/07/2026 09:48:45 1.043 € 22,2450 22/07/2026 09:48:45 1.365 € 22,2400 22/07/2026 09:48:46 1.352 € 22,2350 22/07/2026 09:52:09 1.355 € 22,2750 22/07/2026 09:52:18 949 € 22,2700 22/07/2026 09:52:21 406 € 22,2700 22/07/2026 09:55:11 1.022 € 22,2950 22/07/2026 09:55:11 3.578 € 22,2900 22/07/2026 09:55:12 330 € 22,2900 22/07/2026 09:55:42 1.230 € 22,2900 22/07/2026 09:55:57 1.355 € 22,2850 22/07/2026 09:57:02 1.389 € 22,2800 22/07/2026 09:58:05 1.390 € 22,2950 22/07/2026 09:58:05 1.235 € 22,2950 22/07/2026 09:58:05 1.181 € 22,2950 22/07/2026 09:58:05 1.216 € 22,2950 22/07/2026 09:59:43 285 € 22,2850 22/07/2026 10:00:00 149 € 22,2850 22/07/2026 10:00:00 867 € 22,2850 22/07/2026 10:00:00 810 € 22,2850 22/07/2026 10:00:43 1.280 € 22,2900 22/07/2026 10:01:52 1.381 € 22,3100 22/07/2026 10:01:54 1.411 € 22,2950 22/07/2026 10:01:54 1.411 € 22,2900 22/07/2026 10:02:32 1.312 € 22,3050 22/07/2026 10:04:08 875 € 22,3100 22/07/2026 10:04:16 299 € 22,3100 22/07/2026 10:04:31 1.300 € 22,3100 22/07/2026 10:04:31 1.035 € 22,3050 22/07/2026 10:04:31 120 € 22,3050 22/07/2026 10:04:31 1.121 € 22,3050 22/07/2026 10:05:37 220 € 22,3100 22/07/2026 10:06:02 1.179 € 22,3300 22/07/2026 10:07:11 1.135 € 22,3450 22/07/2026 10:07:11 1.126 € 22,3450 22/07/2026 10:07:11 1.192 € 22,3400 22/07/2026 10:07:32 1.243 € 22,3500 22/07/2026 10:09:01 1.189 € 22,3600

22/07/2026 10:09:02 905 € 22,3500 22/07/2026 10:09:02 1.144 € 22,3500 22/07/2026 10:10:28 1.245 € 22,3500 22/07/2026 10:12:19 684 € 22,3550 22/07/2026 10:12:19 704 € 22,3550 22/07/2026 10:13:26 301 € 22,3500 22/07/2026 10:13:26 708 € 22,3500 22/07/2026 10:14:17 1.194 € 22,3450 22/07/2026 10:14:17 988 € 22,3450 22/07/2026 10:14:30 575 € 22,3450 22/07/2026 10:14:43 861 € 22,3450 22/07/2026 10:15:20 822 € 22,3400 22/07/2026 10:15:53 1.393 € 22,3400 22/07/2026 10:15:53 979 € 22,3400 22/07/2026 10:15:53 1.007 € 22,3350 22/07/2026 10:15:53 933 € 22,3300 22/07/2026 10:19:41 142 € 22,3450 22/07/2026 10:20:03 35 € 22,3450 22/07/2026 10:20:29 1.072 € 22,3450 22/07/2026 10:20:29 885 € 22,3450 22/07/2026 10:20:47 211 € 22,3400 22/07/2026 10:20:47 1.286 € 22,3400 22/07/2026 10:20:47 908 € 22,3350 22/07/2026 10:21:02 1.349 € 22,3400 22/07/2026 10:22:59 120 € 22,3400 22/07/2026 10:23:04 1.194 € 22,3400 22/07/2026 10:23:15 1.419 € 22,3400 22/07/2026 10:24:53 1.224 € 22,3600 22/07/2026 10:24:53 48 € 22,3600 22/07/2026 10:25:15 935 € 22,3600 22/07/2026 10:25:15 374 € 22,3600 22/07/2026 10:25:15 1.458 € 22,3600 22/07/2026 10:27:34 1.679 € 22,3650 22/07/2026 10:27:48 250 € 22,3600 22/07/2026 10:27:52 1.111 € 22,3600 22/07/2026 10:28:17 3.019 € 22,3600 22/07/2026 10:28:28 1.393 € 22,3550 22/07/2026 10:30:42 1.403 € 22,3500 22/07/2026 10:30:47 1.178 € 22,3450 22/07/2026 10:32:31 1.303 € 22,3550 22/07/2026 10:32:51 738 € 22,3550 22/07/2026 10:32:51 63 € 22,3550 22/07/2026 10:33:19 250 € 22,3550 22/07/2026 10:33:19 1.188 € 22,3550 22/07/2026 10:33:24 600 € 22,3500 22/07/2026 10:33:24 503 € 22,3500 22/07/2026 10:33:24 1.043 € 22,3500 22/07/2026 10:33:24 264 € 22,3500 22/07/2026 10:35:04 1.414 € 22,3450

22/07/2026 10:35:04 1.951 € 22,3400 22/07/2026 10:35:04 1.928 € 22,3400 22/07/2026 10:37:24 1.301 € 22,3250 22/07/2026 10:39:01 1.207 € 22,3100 22/07/2026 10:39:16 151 € 22,3100 22/07/2026 10:40:41 1.379 € 22,3150 22/07/2026 10:40:41 285 € 22,3150 22/07/2026 10:40:41 581 € 22,3150 22/07/2026 10:40:41 600 € 22,3150 22/07/2026 10:40:41 266 € 22,3150 22/07/2026 10:40:41 646 € 22,3150 22/07/2026 10:40:42 200 € 22,3100 22/07/2026 10:40:42 245 € 22,3100 22/07/2026 10:42:39 536 € 22,3050 22/07/2026 10:42:58 889 € 22,3200 22/07/2026 10:43:03 240 € 22,3200 22/07/2026 10:43:58 1.385 € 22,3250 22/07/2026 10:43:58 691 € 22,3250 22/07/2026 10:43:58 369 € 22,3250 22/07/2026 10:43:58 392 € 22,3250 22/07/2026 10:44:01 415 € 22,3200 22/07/2026 10:44:01 707 € 22,3200 22/07/2026 10:44:01 998 € 22,3200 22/07/2026 10:44:01 65 € 22,3200 22/07/2026 10:44:01 600 € 22,3200 22/07/2026 10:44:01 63 € 22,3200 22/07/2026 10:44:58 100 € 22,3150 22/07/2026 10:45:29 1.348 € 22,3200 22/07/2026 10:46:55 1.658 € 22,3250 22/07/2026 10:48:41 1.434 € 22,3300 22/07/2026 10:49:58 300 € 22,3300 22/07/2026 10:49:58 936 € 22,3300 22/07/2026 10:50:23 1.347 € 22,3250 22/07/2026 10:52:22 1.318 € 22,3450 22/07/2026 10:52:38 288 € 22,3450 22/07/2026 10:52:38 992 € 22,3450 22/07/2026 10:53:02 1.411 € 22,3400 22/07/2026 10:55:44 1.161 € 22,3500 22/07/2026 10:55:44 805 € 22,3500 22/07/2026 10:55:44 1.973 € 22,3500 22/07/2026 10:56:10 1.283 € 22,3450 22/07/2026 10:59:22 1.353 € 22,3550 22/07/2026 10:59:22 1.676 € 22,3550 22/07/2026 10:59:53 1.222 € 22,3550 22/07/2026 11:01:32 1.196 € 22,3650 22/07/2026 11:02:21 233 € 22,3650 22/07/2026 11:02:21 559 € 22,3650 22/07/2026 11:02:21 1.129 € 22,3650 22/07/2026 11:02:24 192 € 22,3650

22/07/2026 11:02:24 648 € 22,3650 22/07/2026 11:02:24 1.209 € 22,3650 22/07/2026 11:02:24 413 € 22,3650 22/07/2026 11:02:24 1.783 € 22,3650 22/07/2026 11:02:25 1.047 € 22,3600 22/07/2026 11:02:25 1.796 € 22,3600 22/07/2026 11:03:42 1.363 € 22,3700 22/07/2026 11:05:23 14 € 22,3550 22/07/2026 11:05:23 1.414 € 22,3550 22/07/2026 11:07:36 297 € 22,3650 22/07/2026 11:07:36 1.126 € 22,3650 22/07/2026 11:11:13 1.376 € 22,3750 22/07/2026 11:12:21 1.329 € 22,3800 22/07/2026 11:12:40 350 € 22,3750 22/07/2026 11:13:21 1.288 € 22,3750 22/07/2026 11:13:21 988 € 22,3750 22/07/2026 11:13:37 1.295 € 22,3750 22/07/2026 11:13:52 3 € 22,3700 22/07/2026 11:13:52 274 € 22,3700 22/07/2026 11:13:52 1.152 € 22,3700 22/07/2026 11:15:16 181 € 22,3700 22/07/2026 11:15:16 1.008 € 22,3700 22/07/2026 11:17:51 1.000 € 22,3650 22/07/2026 11:18:13 661 € 22,3650 22/07/2026 11:19:28 1.376 € 22,3750 22/07/2026 11:19:28 1.301 € 22,3750 22/07/2026 11:19:39 150 € 22,3700 22/07/2026 11:20:46 1.285 € 22,3750 22/07/2026 11:20:46 1.323 € 22,3750 22/07/2026 11:21:33 1.249 € 22,3850 22/07/2026 11:22:58 1.419 € 22,3950 22/07/2026 11:22:58 1.264 € 22,3950 22/07/2026 11:22:58 1.187 € 22,3900 22/07/2026 11:22:58 1.176 € 22,3900 22/07/2026 11:23:01 691 € 22,3850 22/07/2026 11:23:01 1.350 € 22,3850 22/07/2026 11:24:04 120 € 22,3850 22/07/2026 11:24:04 1.297 € 22,3850 22/07/2026 11:25:34 161 € 22,3850 22/07/2026 11:25:34 13 € 22,3850 22/07/2026 11:25:34 1.227 € 22,3850 22/07/2026 11:27:48 1.000 € 22,3800 22/07/2026 11:30:08 1.393 € 22,4200 22/07/2026 11:30:48 1.295 € 22,4200 22/07/2026 11:32:41 1.488 € 22,4150 22/07/2026 11:32:41 813 € 22,4150 22/07/2026 11:32:41 124 € 22,4150 22/07/2026 11:32:49 600 € 22,4100 22/07/2026 11:32:49 5 € 22,4100

22/07/2026 11:32:49 800 € 22,4100 22/07/2026 11:34:47 574 € 22,4200 22/07/2026 11:34:47 558 € 22,4200 22/07/2026 11:34:47 275 € 22,4200 22/07/2026 11:34:47 1.283 € 22,4200 22/07/2026 11:34:49 600 € 22,4150 22/07/2026 11:36:28 1.214 € 22,4050 22/07/2026 11:36:30 600 € 22,4000 22/07/2026 11:36:30 1.172 € 22,4000 22/07/2026 11:39:02 1.248 € 22,3900 22/07/2026 11:41:12 31 € 22,4100 22/07/2026 11:41:12 864 € 22,4100 22/07/2026 11:41:18 1.381 € 22,4050 22/07/2026 11:41:18 1.359 € 22,4050 22/07/2026 11:41:21 1.377 € 22,4000 22/07/2026 11:43:20 1.248 € 22,3950 22/07/2026 11:43:20 168 € 22,3900 22/07/2026 11:43:20 704 € 22,3900 22/07/2026 11:43:20 551 € 22,3900 22/07/2026 11:44:52 170 € 22,3850 22/07/2026 11:44:52 484 € 22,3850 22/07/2026 11:44:52 457 € 22,3850 22/07/2026 11:44:52 132 € 22,3850 22/07/2026 11:45:54 1.671 € 22,3700 22/07/2026 11:45:54 1.706 € 22,3650 22/07/2026 11:45:54 1.691 € 22,3650 22/07/2026 11:47:20 1.421 € 22,3650 22/07/2026 11:48:30 1.492 € 22,3500 22/07/2026 11:48:30 1.074 € 22,3500 22/07/2026 11:49:04 333 € 22,3200 22/07/2026 11:49:04 988 € 22,3200 22/07/2026 11:52:08 1.342 € 22,3300 22/07/2026 11:53:54 1 € 22,3200 22/07/2026 11:53:59 100 € 22,3200 22/07/2026 11:54:00 25 € 22,3200 22/07/2026 11:54:04 900 € 22,3200 22/07/2026 11:54:04 373 € 22,3200 22/07/2026 11:55:37 1.414 € 22,3100 22/07/2026 11:56:37 1.442 € 22,3050 22/07/2026 11:56:37 1.474 € 22,3000 22/07/2026 11:56:37 1.401 € 22,3050 22/07/2026 11:56:37 716 € 22,2950 22/07/2026 11:58:02 1.167 € 22,3450 22/07/2026 11:59:09 1.417 € 22,3350 22/07/2026 12:01:34 1.263 € 22,3150 22/07/2026 12:01:34 1.257 € 22,3100 22/07/2026 12:01:36 1.265 € 22,3050 22/07/2026 12:01:36 923 € 22,3050 22/07/2026 12:04:33 234 € 22,2850

22/07/2026 12:04:33 967 € 22,2850 22/07/2026 12:05:50 1.275 € 22,2650 22/07/2026 12:07:02 1.327 € 22,2700 22/07/2026 12:09:50 1.403 € 22,2900 22/07/2026 12:09:50 1.361 € 22,2900 22/07/2026 12:09:50 285 € 22,2850 22/07/2026 12:09:50 888 € 22,2850 22/07/2026 12:11:58 1.014 € 22,2500 22/07/2026 12:11:58 186 € 22,2500 22/07/2026 12:13:37 997 € 22,2700 22/07/2026 12:13:37 326 € 22,2700 22/07/2026 12:13:38 1.186 € 22,2650 22/07/2026 12:13:38 461 € 22,2650 22/07/2026 12:13:38 709 € 22,2650 22/07/2026 12:14:30 1.285 € 22,2400 22/07/2026 12:16:27 725 € 22,2350 22/07/2026 12:16:27 619 € 22,2350 22/07/2026 12:18:01 1.405 € 22,2250 22/07/2026 12:19:00 1.217 € 22,2150 22/07/2026 12:20:26 1.229 € 22,2000 22/07/2026 12:20:26 1.013 € 22,2000 22/07/2026 12:21:28 10 € 22,2000 22/07/2026 12:21:28 11 € 22,2000 22/07/2026 12:21:28 1.065 € 22,2000 22/07/2026 12:23:23 1.214 € 22,1950 22/07/2026 12:24:05 1.353 € 22,1900 22/07/2026 12:25:40 361 € 22,1850 22/07/2026 12:25:40 849 € 22,1850 22/07/2026 12:25:51 1.162 € 22,1800 22/07/2026 12:27:34 1.277 € 22,1750 22/07/2026 12:27:52 20 € 22,1750 22/07/2026 12:28:33 924 € 22,1850 22/07/2026 12:28:33 395 € 22,1800 22/07/2026 12:30:01 46 € 22,2050 22/07/2026 12:31:24 7 € 22,2250 22/07/2026 12:32:11 1.372 € 22,2300 22/07/2026 12:32:11 602 € 22,2300 22/07/2026 12:32:11 16 € 22,2300 22/07/2026 12:32:11 898 € 22,2300 22/07/2026 12:32:11 143 € 22,2300 22/07/2026 12:32:11 745 € 22,2300 22/07/2026 12:32:11 271 € 22,2300 22/07/2026 12:32:11 42 € 22,2300 22/07/2026 12:32:58 1.361 € 22,2350 22/07/2026 12:33:38 844 € 22,2350 22/07/2026 12:34:01 486 € 22,2350 22/07/2026 12:34:42 900 € 22,2450 22/07/2026 12:36:11 375 € 22,2450 22/07/2026 12:36:11 556 € 22,2450

22/07/2026 12:37:10 1.189 € 22,2550 22/07/2026 12:37:11 887 € 22,2500 22/07/2026 12:37:16 1.429 € 22,2350 22/07/2026 12:41:08 1.356 € 22,2500 22/07/2026 12:41:08 1.396 € 22,2450 22/07/2026 12:41:08 1.179 € 22,2450 22/07/2026 12:41:08 247 € 22,2450 22/07/2026 12:41:08 407 € 22,2450 22/07/2026 12:41:08 576 € 22,2450 22/07/2026 12:44:47 1.270 € 22,2500 22/07/2026 12:45:42 1 € 22,2500 22/07/2026 12:45:42 99 € 22,2500 22/07/2026 12:45:42 810 € 22,2500 22/07/2026 12:45:42 97 € 22,2500 22/07/2026 12:45:54 1.438 € 22,2450 22/07/2026 12:48:06 1.089 € 22,2400 22/07/2026 12:48:06 1.118 € 22,2350 22/07/2026 12:49:03 1.264 € 22,2350 22/07/2026 12:51:43 312 € 22,2400 22/07/2026 12:51:43 1.082 € 22,2400 22/07/2026 12:52:05 1.323 € 22,2400 22/07/2026 12:56:29 1.324 € 22,2550 22/07/2026 12:56:29 896 € 22,2550 22/07/2026 12:56:29 1.020 € 22,2550 22/07/2026 12:56:30 1.163 € 22,2450 22/07/2026 12:56:30 1.061 € 22,2450 22/07/2026 12:59:44 1.384 € 22,2450 22/07/2026 13:00:36 1.614 € 22,2450 22/07/2026 13:00:36 193 € 22,2400 22/07/2026 13:00:38 1.261 € 22,2400 22/07/2026 13:00:38 120 € 22,2400 22/07/2026 13:00:38 886 € 22,2400 22/07/2026 13:00:39 587 € 22,2350 22/07/2026 13:00:39 612 € 22,2350 22/07/2026 13:03:33 1.187 € 22,2350 22/07/2026 13:08:11 1.344 € 22,2600 22/07/2026 13:08:11 789 € 22,2600 22/07/2026 13:08:11 487 € 22,2600 22/07/2026 13:08:38 235 € 22,2550 22/07/2026 13:08:38 1.086 € 22,2550 22/07/2026 13:10:43 1.014 € 22,2550 22/07/2026 13:10:43 227 € 22,2550 22/07/2026 13:10:43 486 € 22,2550 22/07/2026 13:10:43 2.971 € 22,2550 22/07/2026 13:11:25 1.134 € 22,2450 22/07/2026 13:11:25 1.170 € 22,2450 22/07/2026 13:13:47 1.210 € 22,2500 22/07/2026 13:14:13 968 € 22,2450 22/07/2026 13:14:13 160 € 22,2450

22/07/2026 13:14:13 68 € 22,2450 22/07/2026 13:16:43 1.301 € 22,2500 22/07/2026 13:20:32 512 € 22,2550 22/07/2026 13:21:48 163 € 22,2600 22/07/2026 13:21:48 1.272 € 22,2600 22/07/2026 13:21:48 1.133 € 22,2600 22/07/2026 13:21:48 328 € 22,2600 22/07/2026 13:21:48 973 € 22,2550 22/07/2026 13:21:48 1.002 € 22,2550 22/07/2026 13:24:47 314 € 22,2550 22/07/2026 13:24:47 481 € 22,2550 22/07/2026 13:24:47 542 € 22,2550 22/07/2026 13:26:25 1.431 € 22,2500 22/07/2026 13:27:32 942 € 22,2550 22/07/2026 13:27:37 521 € 22,2500 22/07/2026 13:27:37 434 € 22,2500 22/07/2026 13:29:15 130 € 22,2600 22/07/2026 13:29:15 616 € 22,2600 22/07/2026 13:29:15 553 € 22,2600 22/07/2026 13:34:33 1.391 € 22,2700 22/07/2026 13:34:33 903 € 22,2700 22/07/2026 13:34:33 946 € 22,2700 22/07/2026 13:35:21 398 € 22,2700 22/07/2026 13:35:21 4 € 22,2700 22/07/2026 13:35:21 203 € 22,2700 22/07/2026 13:35:21 720 € 22,2700 22/07/2026 13:35:21 968 € 22,2700 22/07/2026 13:35:57 1.363 € 22,2650 22/07/2026 13:37:09 1.018 € 22,2650 22/07/2026 13:37:47 2.265 € 22,2650 22/07/2026 13:39:03 1.250 € 22,2550 22/07/2026 13:41:55 140 € 22,2600 22/07/2026 13:41:58 426 € 22,2600 22/07/2026 13:41:58 594 € 22,2600 22/07/2026 13:41:58 17 € 22,2600 22/07/2026 13:43:02 1.031 € 22,2750 22/07/2026 13:43:02 159 € 22,2750 22/07/2026 13:44:59 1.410 € 22,3050 22/07/2026 13:47:21 1.217 € 22,3150 22/07/2026 13:47:21 1.194 € 22,3150 22/07/2026 13:47:23 175 € 22,3100 22/07/2026 13:48:25 1.167 € 22,3200 22/07/2026 13:48:40 1.282 € 22,3200 22/07/2026 13:51:42 450 € 22,3250 22/07/2026 13:51:42 940 € 22,3250 22/07/2026 13:51:42 1.074 € 22,3250 22/07/2026 13:51:42 1.114 € 22,3250 22/07/2026 13:54:53 1.294 € 22,3350 22/07/2026 13:54:53 1.015 € 22,3300

22/07/2026 13:54:53 1.045 € 22,3300 22/07/2026 14:02:07 900 € 22,3250 22/07/2026 14:02:07 60 € 22,3250 22/07/2026 14:02:12 1.407 € 22,3200 22/07/2026 14:02:12 912 € 22,3200 22/07/2026 14:02:41 318 € 22,3200 22/07/2026 14:02:41 1.016 € 22,3200 22/07/2026 14:03:14 1.200 € 22,3150 22/07/2026 14:04:30 1.329 € 22,3150 22/07/2026 14:04:30 1.921 € 22,3150 22/07/2026 14:05:58 150 € 22,3100 22/07/2026 14:05:58 1.174 € 22,3100 22/07/2026 14:07:41 1.044 € 22,3100 22/07/2026 14:09:50 1.351 € 22,3150 22/07/2026 14:09:50 1.022 € 22,3150 22/07/2026 14:09:51 574 € 22,3100 22/07/2026 14:11:28 1.239 € 22,3200 22/07/2026 14:13:04 1.282 € 22,3100 22/07/2026 14:13:04 1.788 € 22,3100 22/07/2026 14:13:04 1.251 € 22,3050 22/07/2026 14:13:04 97 € 22,3050 22/07/2026 14:13:06 1.208 € 22,3000 22/07/2026 14:13:06 1.338 € 22,3000 22/07/2026 14:15:00 1.161 € 22,2900 22/07/2026 14:16:49 139 € 22,2750 22/07/2026 14:16:49 776 € 22,2750 22/07/2026 14:16:49 527 € 22,2700 22/07/2026 14:16:49 156 € 22,2700 22/07/2026 14:16:49 664 € 22,2700 22/07/2026 14:17:14 1.251 € 22,2900 22/07/2026 14:20:13 600 € 22,2850 22/07/2026 14:20:13 763 € 22,2850 22/07/2026 14:22:32 744 € 22,2900 22/07/2026 14:22:32 599 € 22,2900 22/07/2026 14:24:25 1.238 € 22,2850 22/07/2026 14:25:48 1.358 € 22,3000 22/07/2026 14:26:14 1.317 € 22,2950 22/07/2026 14:28:02 1.361 € 22,2850 22/07/2026 14:28:02 1.201 € 22,2800 22/07/2026 14:28:02 1.311 € 22,2800 22/07/2026 14:28:02 70 € 22,2800 22/07/2026 14:29:21 1.270 € 22,2800 22/07/2026 14:31:17 1.361 € 22,2700 22/07/2026 14:31:54 1.341 € 22,2700 22/07/2026 14:31:54 98 € 22,2700 22/07/2026 14:34:41 1.281 € 22,2850 22/07/2026 14:35:39 230 € 22,2850 22/07/2026 14:35:39 719 € 22,2850 22/07/2026 14:35:56 1.293 € 22,2800

22/07/2026 14:37:47 1.181 € 22,2900 22/07/2026 14:37:47 1.383 € 22,2900 22/07/2026 14:39:35 1.372 € 22,2850 22/07/2026 14:39:35 1.216 € 22,2850 22/07/2026 14:41:04 1.197 € 22,2700 22/07/2026 14:41:04 1.276 € 22,2700 22/07/2026 14:42:44 1.231 € 22,2700 22/07/2026 14:42:44 1.214 € 22,2650 22/07/2026 14:42:47 1.334 € 22,2600 22/07/2026 14:46:05 1.440 € 22,2650 22/07/2026 14:46:05 1.416 € 22,2600 22/07/2026 14:46:58 1.178 € 22,2550 22/07/2026 14:49:37 1.435 € 22,2700 22/07/2026 14:49:37 1.617 € 22,2700 22/07/2026 14:49:40 1.708 € 22,2650 22/07/2026 14:49:40 1.590 € 22,2650 22/07/2026 14:50:55 1.089 € 22,2500 22/07/2026 14:50:55 33 € 22,2500 22/07/2026 14:50:55 257 € 22,2500 22/07/2026 14:56:48 319 € 22,2600 22/07/2026 14:56:52 1.518 € 22,2600 22/07/2026 14:56:52 4 € 22,2600 22/07/2026 14:56:52 1.170 € 22,2600 22/07/2026 14:56:52 340 € 22,2600 22/07/2026 14:56:52 1.831 € 22,2550 22/07/2026 14:57:00 1.318 € 22,2600 22/07/2026 14:57:00 1.334 € 22,2600 22/07/2026 14:57:00 699 € 22,2600 22/07/2026 14:57:00 592 € 22,2600 22/07/2026 14:58:13 1.253 € 22,2950 22/07/2026 15:00:33 139 € 22,2750 22/07/2026 15:00:33 1.187 € 22,2750 22/07/2026 15:01:42 188 € 22,2800 22/07/2026 15:01:42 639 € 22,2800 22/07/2026 15:02:16 1.359 € 22,2850 22/07/2026 15:02:16 151 € 22,2850 22/07/2026 15:02:16 1.549 € 22,2850 22/07/2026 15:04:10 527 € 22,2850 22/07/2026 15:04:10 618 € 22,2850 22/07/2026 15:04:10 185 € 22,2850 22/07/2026 15:04:32 1.945 € 22,2850 22/07/2026 15:04:32 246 € 22,2800 22/07/2026 15:04:32 1.472 € 22,2800 22/07/2026 15:04:32 1.661 € 22,2750 22/07/2026 15:05:06 69 € 22,2700 22/07/2026 15:05:06 1.369 € 22,2700 22/07/2026 15:07:53 598 € 22,2950 22/07/2026 15:07:53 433 € 22,2950 22/07/2026 15:08:01 57 € 22,2950

22/07/2026 15:08:01 116 € 22,2950 22/07/2026 15:09:09 181 € 22,3000 22/07/2026 15:09:09 1.266 € 22,3000 22/07/2026 15:11:06 100 € 22,2950 22/07/2026 15:12:22 1.002 € 22,3100 22/07/2026 15:13:52 876 € 22,3100 22/07/2026 15:14:16 1.334 € 22,3050 22/07/2026 15:14:16 2.623 € 22,3050 22/07/2026 15:14:31 1.469 € 22,3000 22/07/2026 15:14:55 1.335 € 22,3000 22/07/2026 15:16:19 764 € 22,3000 22/07/2026 15:16:19 600 € 22,3000 22/07/2026 15:16:19 164 € 22,3000 22/07/2026 15:16:32 311 € 22,2950 22/07/2026 15:16:48 600 € 22,2950 22/07/2026 15:16:48 489 € 22,2950 22/07/2026 15:18:53 1.239 € 22,2900 22/07/2026 15:18:53 1.666 € 22,2900 22/07/2026 15:19:59 395 € 22,2750 22/07/2026 15:19:59 805 € 22,2750 22/07/2026 15:22:02 1.212 € 22,2750 22/07/2026 15:22:02 487 € 22,2750 22/07/2026 15:22:02 1.101 € 22,2750 22/07/2026 15:22:31 3.762 € 22,2800 22/07/2026 15:23:39 1.293 € 22,2700 22/07/2026 15:25:00 1.196 € 22,2750 22/07/2026 15:26:09 1.399 € 22,2850 22/07/2026 15:27:05 666 € 22,2900 22/07/2026 15:27:05 1.685 € 22,2900 22/07/2026 15:27:08 1.313 € 22,2800 22/07/2026 15:27:08 172 € 22,2800 22/07/2026 15:27:08 2.056 € 22,2800 22/07/2026 15:30:00 351 € 22,2850 22/07/2026 15:30:00 517 € 22,2850 22/07/2026 15:30:00 361 € 22,2850 22/07/2026 15:30:05 1.251 € 22,2800 22/07/2026 15:30:06 154 € 22,2650 22/07/2026 15:30:06 189 € 22,2650 22/07/2026 15:30:06 1.687 € 22,2650 22/07/2026 15:30:33 1.250 € 22,2750 22/07/2026 15:31:14 1.215 € 22,2900 22/07/2026 15:31:30 1.202 € 22,2800 22/07/2026 15:32:52 765 € 22,3000 22/07/2026 15:32:52 195 € 22,3000 22/07/2026 15:32:52 386 € 22,3000 22/07/2026 15:32:52 87 € 22,3000 22/07/2026 15:32:57 1.440 € 22,2950 22/07/2026 15:33:07 2.154 € 22,2850 22/07/2026 15:33:43 1.170 € 22,2700

22/07/2026 15:34:14 794 € 22,2550 22/07/2026 15:34:24 150 € 22,2550 22/07/2026 15:34:26 464 € 22,2550 22/07/2026 15:35:21 1.241 € 22,2500 22/07/2026 15:35:21 76 € 22,2500 22/07/2026 15:35:24 648 € 22,2300 22/07/2026 15:35:25 32 € 22,2300 22/07/2026 15:36:20 495 € 22,2450 22/07/2026 15:36:20 269 € 22,2450 22/07/2026 15:36:20 495 € 22,2450 22/07/2026 15:36:37 576 € 22,2350 22/07/2026 15:36:37 1.353 € 22,2350 22/07/2026 15:37:21 1.374 € 22,2150 22/07/2026 15:38:01 626 € 22,2050 22/07/2026 15:38:02 995 € 22,2050 22/07/2026 15:38:45 629 € 22,2200 22/07/2026 15:38:45 174 € 22,2200 22/07/2026 15:38:45 183 € 22,2200 22/07/2026 15:38:45 204 € 22,2200 22/07/2026 15:38:46 153 € 22,2200 22/07/2026 15:38:46 89 € 22,2200 22/07/2026 15:39:00 68 € 22,2150 22/07/2026 15:39:02 1.092 € 22,2150 22/07/2026 15:39:32 160 € 22,2250 22/07/2026 15:39:32 495 € 22,2250 22/07/2026 15:39:39 863 € 22,2250 22/07/2026 15:39:39 426 € 22,2250 22/07/2026 15:40:36 1.126 € 22,2400 22/07/2026 15:40:52 100 € 22,2400 22/07/2026 15:41:57 600 € 22,2600 22/07/2026 15:41:57 2.515 € 22,2600 22/07/2026 15:42:00 294 € 22,2550 22/07/2026 15:43:23 957 € 22,2900 22/07/2026 15:43:23 326 € 22,2900 22/07/2026 15:43:40 2.029 € 22,2900 22/07/2026 15:43:43 1.000 € 22,2850 22/07/2026 15:43:48 585 € 22,2850 22/07/2026 15:43:48 1.177 € 22,2850 22/07/2026 15:44:10 723 € 22,2800 22/07/2026 15:44:10 821 € 22,2800 22/07/2026 15:44:36 1.444 € 22,2700 22/07/2026 15:45:20 1.265 € 22,2500 22/07/2026 15:45:53 128 € 22,2500 22/07/2026 15:45:53 1.179 € 22,2500 22/07/2026 15:45:54 266 € 22,2450 22/07/2026 15:45:54 539 € 22,2450 22/07/2026 15:45:54 696 € 22,2450 22/07/2026 15:49:09 133 € 22,2900 22/07/2026 15:49:23 1.793 € 22,3000

22/07/2026 15:49:23 865 € 22,3000 22/07/2026 15:49:23 865 € 22,3000 22/07/2026 15:49:23 723 € 22,3000 22/07/2026 15:49:48 1.625 € 22,3050 22/07/2026 15:50:41 506 € 22,3200 22/07/2026 15:50:43 138 € 22,3200 22/07/2026 15:50:43 1.196 € 22,3200 22/07/2026 15:51:37 1.383 € 22,3350 22/07/2026 15:51:37 1.803 € 22,3350 22/07/2026 15:52:02 1.000 € 22,3350 22/07/2026 15:52:07 182 € 22,3350 22/07/2026 15:52:07 158 € 22,3350 22/07/2026 15:52:26 1.429 € 22,3350 22/07/2026 15:52:43 801 € 22,3300 22/07/2026 15:52:43 669 € 22,3300 22/07/2026 15:53:04 1.000 € 22,3250 22/07/2026 15:53:04 158 € 22,3250 22/07/2026 15:54:19 1.267 € 22,3350 22/07/2026 15:55:02 363 € 22,3300 22/07/2026 15:55:02 865 € 22,3300 22/07/2026 15:55:02 850 € 22,3300 22/07/2026 15:55:02 451 € 22,3300 22/07/2026 15:55:42 1.409 € 22,3250 22/07/2026 15:55:42 913 € 22,3250 22/07/2026 15:55:42 1.335 € 22,3250 22/07/2026 15:57:50 683 € 22,3450 22/07/2026 15:57:50 736 € 22,3450 22/07/2026 15:58:29 1.172 € 22,3500 22/07/2026 15:58:29 1.563 € 22,3500 22/07/2026 15:59:04 585 € 22,3500 22/07/2026 15:59:04 169 € 22,3500 22/07/2026 15:59:08 459 € 22,3500 22/07/2026 15:59:44 440 € 22,3450 22/07/2026 15:59:44 662 € 22,3450 22/07/2026 15:59:44 202 € 22,3450 22/07/2026 16:00:14 753 € 22,3350 22/07/2026 16:00:14 352 € 22,3350 22/07/2026 16:00:14 70 € 22,3350 22/07/2026 16:02:30 3.625 € 22,3600 22/07/2026 16:02:30 1.042 € 22,3600 22/07/2026 16:03:09 620 € 22,3650 22/07/2026 16:03:09 117 € 22,3650 22/07/2026 16:03:21 324 € 22,3650 22/07/2026 16:03:21 823 € 22,3650 22/07/2026 16:03:21 44 € 22,3650 22/07/2026 16:03:21 821 € 22,3650 22/07/2026 16:03:35 262 € 22,3600 22/07/2026 16:04:03 950 € 22,3600 22/07/2026 16:04:10 1.224 € 22,3550

22/07/2026 16:06:19 111 € 22,3500 22/07/2026 16:06:57 10 € 22,3500 22/07/2026 16:07:29 170 € 22,3500 22/07/2026 16:08:00 206 € 22,3550 22/07/2026 16:08:00 64 € 22,3550 22/07/2026 16:08:01 15 € 22,3550 22/07/2026 16:08:01 1.660 € 22,3550 22/07/2026 16:08:01 476 € 22,3550 22/07/2026 16:08:01 746 € 22,3550 22/07/2026 16:08:01 210 € 22,3550 22/07/2026 16:08:01 746 € 22,3550 22/07/2026 16:08:01 1.659 € 22,3550 22/07/2026 16:08:01 26 € 22,3550 22/07/2026 16:08:59 186 € 22,3600 22/07/2026 16:08:59 1.113 € 22,3600 22/07/2026 16:11:49 1.202 € 22,3700 22/07/2026 16:11:49 1.194 € 22,3700 22/07/2026 16:11:49 600 € 22,3650 22/07/2026 16:11:49 600 € 22,3650 22/07/2026 16:11:49 53 € 22,3650 22/07/2026 16:11:49 402 € 22,3650 22/07/2026 16:11:49 1.444 € 22,3700 22/07/2026 16:11:49 1.481 € 22,3650 22/07/2026 16:11:49 1.552 € 22,3650 22/07/2026 16:16:30 600 € 22,4000 22/07/2026 16:16:34 86 € 22,3950 22/07/2026 16:16:34 746 € 22,3950 22/07/2026 16:16:34 1.571 € 22,3950 22/07/2026 16:16:34 1.317 € 22,3950 22/07/2026 16:16:34 2.169 € 22,3950 22/07/2026 16:16:41 1.423 € 22,3900 22/07/2026 16:17:00 1.295 € 22,3850 22/07/2026 16:18:07 1.388 € 22,3750 22/07/2026 16:19:10 2.042 € 22,3600 22/07/2026 16:19:48 819 € 22,3600 22/07/2026 16:19:48 349 € 22,3600 22/07/2026 16:19:51 310 € 22,3550 22/07/2026 16:21:33 1.626 € 22,3650 22/07/2026 16:22:54 1.573 € 22,3650 22/07/2026 16:23:12 219 € 22,3700 22/07/2026 16:23:48 90 € 22,3700 22/07/2026 16:24:03 1.181 € 22,3700 22/07/2026 16:24:03 1.647 € 22,3700 22/07/2026 16:24:03 1.411 € 22,3650 22/07/2026 16:24:03 400 € 22,3650 22/07/2026 16:24:03 1.422 € 22,3650 22/07/2026 16:25:31 713 € 22,3700 22/07/2026 16:25:31 651 € 22,3700 22/07/2026 16:25:31 600 € 22,3650

22/07/2026 16:25:33 851 € 22,3600 22/07/2026 16:25:34 413 € 22,3600 22/07/2026 16:27:25 100 € 22,3550 22/07/2026 16:27:39 1.143 € 22,3550 22/07/2026 16:27:51 1.176 € 22,3500 22/07/2026 16:29:00 1.876 € 22,3500 22/07/2026 16:29:08 1.421 € 22,3450 22/07/2026 16:30:21 1.877 € 22,3400 22/07/2026 16:30:46 529 € 22,3350 22/07/2026 16:30:48 500 € 22,3350 22/07/2026 16:30:49 211 € 22,3350 22/07/2026 16:31:52 202 € 22,3350 22/07/2026 16:31:52 177 € 22,3350 22/07/2026 16:31:52 550 € 22,3350 22/07/2026 16:31:52 353 € 22,3350 22/07/2026 16:32:33 1.699 € 22,3250 22/07/2026 16:32:49 600 € 22,3150 22/07/2026 16:32:49 767 € 22,3150 22/07/2026 16:32:49 1.988 € 22,3150 22/07/2026 16:34:45 1.446 € 22,3250 22/07/2026 16:34:45 1.976 € 22,3250 22/07/2026 16:35:59 1.179 € 22,3250 22/07/2026 16:37:05 1.178 € 22,3050 22/07/2026 16:37:05 250 € 22,3050 22/07/2026 16:39:02 1.014 € 22,3050 22/07/2026 16:39:02 324 € 22,3050 22/07/2026 16:39:02 807 € 22,3050 22/07/2026 16:39:02 807 € 22,3050 22/07/2026 16:39:02 165 € 22,3050 22/07/2026 16:39:10 1.855 € 22,2950 22/07/2026 16:40:39 1.430 € 22,2850 22/07/2026 16:41:37 1.333 € 22,2750 22/07/2026 16:42:07 50 € 22,2750 22/07/2026 16:42:24 380 € 22,2750 22/07/2026 16:42:36 1.424 € 22,2750 22/07/2026 16:42:36 600 € 22,2750 22/07/2026 16:42:36 768 € 22,2750 22/07/2026 16:42:40 1.726 € 22,2750 22/07/2026 16:45:43 1.392 € 22,2900 22/07/2026 16:45:43 1.553 € 22,2900 22/07/2026 16:47:48 2.095 € 22,3300 22/07/2026 16:47:50 1.536 € 22,3250 22/07/2026 16:47:50 74 € 22,3250 22/07/2026 16:47:50 611 € 22,3250 22/07/2026 16:47:50 1.395 € 22,3250 22/07/2026 16:48:16 1.300 € 22,3200 22/07/2026 16:49:22 139 € 22,3100 22/07/2026 16:49:22 1.296 € 22,3100 22/07/2026 16:50:50 1.448 € 22,3500

22/07/2026 16:51:13 260 € 22,3550 22/07/2026 16:51:53 1.402 € 22,3500 22/07/2026 16:51:53 840 € 22,3550 22/07/2026 16:51:53 840 € 22,3550 22/07/2026 16:51:53 266 € 22,3550 22/07/2026 16:53:32 830 € 22,3500 22/07/2026 16:53:32 452 € 22,3500 22/07/2026 16:53:32 378 € 22,3500 22/07/2026 16:55:54 193 € 22,3700 22/07/2026 16:55:54 716 € 22,3700 22/07/2026 16:56:08 1.464 € 22,3650 22/07/2026 16:56:08 2.321 € 22,3650 22/07/2026 16:56:43 1.412 € 22,3600 22/07/2026 16:56:44 1.414 € 22,3550 22/07/2026 16:56:44 884 € 22,3550 22/07/2026 16:56:44 926 € 22,3550 22/07/2026 16:56:44 902 € 22,3500 22/07/2026 16:56:44 905 € 22,3500 22/07/2026 16:56:44 4 € 22,3500 22/07/2026 16:56:44 449 € 22,3500 22/07/2026 16:56:44 4 € 22,3500 22/07/2026 16:56:44 1.355 € 22,3500 22/07/2026 16:56:44 3 € 22,3500 22/07/2026 16:56:44 703 € 22,3500 22/07/2026 16:59:02 1.318 € 22,3300 22/07/2026 17:00:47 1.274 € 22,3200 22/07/2026 17:00:47 1.333 € 22,3200 22/07/2026 17:00:47 926 € 22,3200 22/07/2026 17:00:47 879 € 22,3200 22/07/2026 17:00:51 600 € 22,3150 22/07/2026 17:00:51 756 € 22,3150 22/07/2026 17:02:11 600 € 22,3150 22/07/2026 17:02:11 620 € 22,3150 22/07/2026 17:03:21 1.438 € 22,3100 22/07/2026 17:05:42 1.338 € 22,3150 22/07/2026 17:06:01 103 € 22,3100 22/07/2026 17:06:01 1.327 € 22,3100 22/07/2026 17:06:01 2.688 € 22,3100 22/07/2026 17:07:53 600 € 22,3200 22/07/2026 17:07:53 779 € 22,3200 22/07/2026 17:08:03 762 € 22,3150 22/07/2026 17:08:03 462 € 22,3150 22/07/2026 17:08:49 2.724 € 22,3200 22/07/2026 17:10:06 1.335 € 22,3200 22/07/2026 17:10:12 442 € 22,3150 22/07/2026 17:11:05 1.524 € 22,3200 22/07/2026 17:11:05 2.464 € 22,3200 22/07/2026 17:13:07 1.444 € 22,3400 22/07/2026 17:13:07 1.548 € 22,3350

22/07/2026 17:13:07 133 € 22,3350 22/07/2026 17:13:07 747 € 22,3400 22/07/2026 17:13:07 747 € 22,3400 22/07/2026 17:13:07 702 € 22,3400 22/07/2026 17:13:07 2.259 € 22,3350 22/07/2026 17:13:07 2.128 € 22,3300 22/07/2026 17:13:07 797 € 22,3300 22/07/2026 17:13:07 797 € 22,3300 22/07/2026 17:13:07 229 € 22,3300 22/07/2026 17:13:07 509 € 22,3300 22/07/2026 17:13:07 1.302 € 22,3250 22/07/2026 17:14:14 127 € 22,3100 22/07/2026 17:14:14 486 € 22,3100 22/07/2026 17:14:14 760 € 22,3100 22/07/2026 17:15:31 1.165 € 22,3050 22/07/2026 17:16:59 1.224 € 22,2950 22/07/2026 17:16:59 1.206 € 22,2950 22/07/2026 17:17:57 553 € 22,3000 22/07/2026 17:17:57 889 € 22,3000 22/07/2026 17:18:39 1.410 € 22,3050 22/07/2026 17:18:39 1.022 € 22,3050 22/07/2026 17:18:39 861 € 22,3050 22/07/2026 17:18:39 928 € 22,3050 22/07/2026 17:18:39 861 € 22,3050 22/07/2026 17:18:39 229 € 22,3050 22/07/2026 17:18:40 9 € 22,3050 22/07/2026 17:18:40 1.951 € 22,3000 22/07/2026 17:18:40 1.979 € 22,3000 22/07/2026 17:20:00 1.403 € 22,2850 22/07/2026 17:20:40 655 € 22,2900 22/07/2026 17:20:40 602 € 22,2900 22/07/2026 17:21:45 566 € 22,3050 22/07/2026 17:21:45 768 € 22,3050 22/07/2026 17:22:10 896 € 22,3000 22/07/2026 17:22:10 460 € 22,3000 22/07/2026 17:22:10 1.106 € 22,3000 22/07/2026 17:22:10 1.141 € 22,3000 22/07/2026 17:22:12 1.179 € 22,2950 22/07/2026 17:22:12 904 € 22,2950 22/07/2026 17:22:45 810 € 22,3050 22/07/2026 17:22:45 563 € 22,3050 22/07/2026 17:22:45 186 € 22,3050 22/07/2026 17:22:45 200 € 22,3050 22/07/2026 17:22:45 1.185 € 22,3050 22/07/2026 17:23:01 916 € 22,3050 22/07/2026 17:23:16 789 € 22,3000 22/07/2026 17:23:48 816 € 22,3050 22/07/2026 17:23:48 573 € 22,3050 22/07/2026 17:23:48 1.548 € 22,3050

22/07/2026 17:23:48 120 € 22,3050 22/07/2026 17:23:48 449 € 22,3050 22/07/2026 17:23:48 800 € 22,3050 22/07/2026 17:23:48 800 € 22,3050 22/07/2026 17:23:48 800 € 22,3050 22/07/2026 17:23:52 583 € 22,3050 22/07/2026 17:23:53 217 € 22,3050 22/07/2026 17:23:53 294 € 22,3050 22/07/2026 17:24:37 370 € 22,2900 22/07/2026 17:24:42 4 € 22,2900 22/07/2026 17:24:44 126 € 22,2900 22/07/2026 17:25:22 65 € 22,3000 22/07/2026 17:25:47 1 € 22,3050 22/07/2026 17:25:52 1 € 22,3050 22/07/2026 17:26:39 2 € 22,3050 23/07/2026 09:01:31 1.507 € 22,5050 23/07/2026 09:01:31 1.720 € 22,5000 23/07/2026 09:01:31 1.346 € 22,5000 23/07/2026 09:01:31 1.134 € 22,5000 23/07/2026 09:01:38 1.110 € 22,5050 23/07/2026 09:01:38 1.110 € 22,5050 23/07/2026 09:01:38 443 € 22,5050 23/07/2026 09:01:38 1.983 € 22,5050 23/07/2026 09:01:38 994 € 22,4950 23/07/2026 09:01:38 727 € 22,4950 23/07/2026 09:01:45 1.426 € 22,4800 23/07/2026 09:02:11 1.378 € 22,4750 23/07/2026 09:02:11 913 € 22,4800 23/07/2026 09:02:48 1.499 € 22,4550 23/07/2026 09:03:21 1.305 € 22,4850 23/07/2026 09:03:28 642 € 22,4800 23/07/2026 09:03:28 783 € 22,4800 23/07/2026 09:04:14 293 € 22,5200 23/07/2026 09:04:14 1.143 € 22,5200 23/07/2026 09:04:17 58 € 22,5100 23/07/2026 09:04:17 1.410 € 22,5100 23/07/2026 09:04:17 1.040 € 22,5100 23/07/2026 09:04:42 527 € 22,5050 23/07/2026 09:04:42 222 € 22,5050 23/07/2026 09:04:42 575 € 22,5050 23/07/2026 09:04:42 95 € 22,5050 23/07/2026 09:04:42 201 € 22,5050 23/07/2026 09:04:42 465 € 22,5050 23/07/2026 09:04:42 1.228 € 22,5050 23/07/2026 09:04:43 1.245 € 22,5000 23/07/2026 09:04:55 1.948 € 22,4900 23/07/2026 09:04:55 2.013 € 22,4850 23/07/2026 09:05:47 1.289 € 22,5200 23/07/2026 09:06:17 1.287 € 22,5050

23/07/2026 09:06:30 458 € 22,4900 23/07/2026 09:06:30 1.016 € 22,4900 23/07/2026 09:06:54 1.587 € 22,4850 23/07/2026 09:06:54 50 € 22,4850 23/07/2026 09:07:07 1.240 € 22,4800 23/07/2026 09:07:41 366 € 22,5150 23/07/2026 09:07:41 1.059 € 22,5150 23/07/2026 09:08:11 1.456 € 22,5350 23/07/2026 09:08:50 1.500 € 22,5600 23/07/2026 09:09:16 1.306 € 22,5700 23/07/2026 09:09:17 30 € 22,5650 23/07/2026 09:09:18 1.435 € 22,5650 23/07/2026 09:09:40 1.323 € 22,5650 23/07/2026 09:09:40 1.237 € 22,5650 23/07/2026 09:09:40 68 € 22,5650 23/07/2026 09:09:43 1.399 € 22,5600 23/07/2026 09:10:19 430 € 22,5800 23/07/2026 09:10:19 427 € 22,5800 23/07/2026 09:10:19 1.016 € 22,5800 23/07/2026 09:10:19 1.009 € 22,5800 23/07/2026 09:10:20 28 € 22,5750 23/07/2026 09:10:21 1.349 € 22,5750 23/07/2026 09:10:49 1.124 € 22,5700 23/07/2026 09:11:32 467 € 22,5900 23/07/2026 09:11:32 614 € 22,5900 23/07/2026 09:11:47 366 € 22,5950 23/07/2026 09:11:47 218 € 22,5950 23/07/2026 09:11:47 871 € 22,5950 23/07/2026 09:12:13 1.063 € 22,5950 23/07/2026 09:12:34 1.446 € 22,5900 23/07/2026 09:12:34 1.137 € 22,5900 23/07/2026 09:12:34 139 € 22,5900 23/07/2026 09:12:34 982 € 22,5800 23/07/2026 09:12:34 1.033 € 22,5750 23/07/2026 09:13:09 301 € 22,5500 23/07/2026 09:13:09 1.132 € 22,5500 23/07/2026 09:13:52 1.469 € 22,5400 23/07/2026 09:13:52 258 € 22,5450 23/07/2026 09:13:52 800 € 22,5450 23/07/2026 09:14:31 406 € 22,5500 23/07/2026 09:14:32 634 € 22,5500 23/07/2026 09:15:23 1.129 € 22,5700 23/07/2026 09:15:57 1.105 € 22,5850 23/07/2026 09:16:03 565 € 22,5750 23/07/2026 09:16:03 448 € 22,5750 23/07/2026 09:16:03 403 € 22,5750 23/07/2026 09:16:10 1.311 € 22,5750 23/07/2026 09:16:10 166 € 22,5750 23/07/2026 09:16:34 274 € 22,5750

23/07/2026 09:16:34 679 € 22,5750 23/07/2026 09:17:20 1.074 € 22,5850 23/07/2026 09:17:44 905 € 22,5800 23/07/2026 09:17:44 302 € 22,5800 23/07/2026 09:17:44 22 € 22,5800 23/07/2026 09:17:44 1.077 € 22,5800 23/07/2026 09:18:22 907 € 22,6000 23/07/2026 09:18:38 1.212 € 22,6000 23/07/2026 09:18:38 969 € 22,6000 23/07/2026 09:19:21 184 € 22,6200 23/07/2026 09:19:21 731 € 22,6200 23/07/2026 09:19:34 1.489 € 22,6150 23/07/2026 09:19:43 50 € 22,6150 23/07/2026 09:19:46 929 € 22,6150 23/07/2026 09:19:46 1.365 € 22,6100 23/07/2026 09:20:03 1.064 € 22,6250 23/07/2026 09:20:17 1.274 € 22,6150 23/07/2026 09:20:49 1.172 € 22,6150 23/07/2026 09:20:49 223 € 22,6150 23/07/2026 09:21:29 486 € 22,6200 23/07/2026 09:21:29 554 € 22,6200 23/07/2026 09:21:57 1.212 € 22,6600 23/07/2026 09:23:31 923 € 22,7000 23/07/2026 09:23:34 1.379 € 22,6900 23/07/2026 09:23:34 1.080 € 22,6900 23/07/2026 09:23:42 1.279 € 22,6850 23/07/2026 09:24:35 971 € 22,7050 23/07/2026 09:25:02 1.208 € 22,7100 23/07/2026 09:25:03 1.092 € 22,7000 23/07/2026 09:25:03 377 € 22,7000 23/07/2026 09:25:03 1.133 € 22,7000 23/07/2026 09:25:30 521 € 22,7000 23/07/2026 09:25:30 220 € 22,7000 23/07/2026 09:25:30 217 € 22,7000 23/07/2026 09:25:39 291 € 22,7000 23/07/2026 09:26:33 1.000 € 22,7150 23/07/2026 09:26:43 302 € 22,7150 23/07/2026 09:26:43 957 € 22,7150 23/07/2026 09:27:26 913 € 22,7250 23/07/2026 09:27:39 1.039 € 22,7200 23/07/2026 09:27:39 202 € 22,7200 23/07/2026 09:28:05 904 € 22,7200 23/07/2026 09:28:05 1.263 € 22,7150 23/07/2026 09:29:00 218 € 22,7150 23/07/2026 09:29:00 981 € 22,7200 23/07/2026 09:29:04 14 € 22,7050 23/07/2026 09:29:04 929 € 22,7050 23/07/2026 09:29:04 874 € 22,7050 23/07/2026 09:29:19 1.256 € 22,6950

23/07/2026 09:29:19 316 € 22,6950 23/07/2026 09:29:20 604 € 22,6950 23/07/2026 09:31:31 600 € 22,7650 23/07/2026 09:31:31 627 € 22,7650 23/07/2026 09:31:31 933 € 22,7650 23/07/2026 09:31:49 1.335 € 22,7600 23/07/2026 09:31:49 148 € 22,7500 23/07/2026 09:31:55 939 € 22,7450 23/07/2026 09:31:55 1.377 € 22,7400 23/07/2026 09:31:55 914 € 22,7400 23/07/2026 09:33:16 1.467 € 22,7400 23/07/2026 09:33:16 614 € 22,7300 23/07/2026 09:34:05 130 € 22,7600 23/07/2026 09:34:05 1.232 € 22,7600 23/07/2026 09:34:10 891 € 22,7550 23/07/2026 09:34:10 157 € 22,7550 23/07/2026 09:34:56 1.056 € 22,7400 23/07/2026 09:35:33 1.384 € 22,7450 23/07/2026 09:35:50 448 € 22,7550 23/07/2026 09:35:51 55 € 22,7550 23/07/2026 09:35:51 601 € 22,7550 23/07/2026 09:36:54 200 € 22,7500 23/07/2026 09:37:01 1.011 € 22,7550 23/07/2026 09:37:32 1.000 € 22,7500 23/07/2026 09:37:59 66 € 22,7500 23/07/2026 09:37:59 1.216 € 22,7500 23/07/2026 09:37:59 921 € 22,7500 23/07/2026 09:38:11 985 € 22,7650 23/07/2026 09:38:31 784 € 22,7700 23/07/2026 09:38:50 20 € 22,7850 23/07/2026 09:38:50 915 € 22,7850 23/07/2026 09:39:42 138 € 22,7900 23/07/2026 09:40:11 1.354 € 22,7950 23/07/2026 09:40:11 936 € 22,7950 23/07/2026 09:40:32 670 € 22,7950 23/07/2026 09:40:37 1.209 € 22,7950 23/07/2026 09:40:54 69 € 22,7850 23/07/2026 09:40:54 522 € 22,7850 23/07/2026 09:40:54 370 € 22,7850 23/07/2026 09:41:22 941 € 22,7950 23/07/2026 09:41:22 917 € 22,7950 23/07/2026 09:42:52 1.403 € 22,8200 23/07/2026 09:43:07 1.275 € 22,8100 23/07/2026 09:43:07 1.204 € 22,8100 23/07/2026 09:43:07 143 € 22,8050 23/07/2026 09:43:10 600 € 22,8050 23/07/2026 09:43:10 153 € 22,8050 23/07/2026 09:44:26 10 € 22,8150 23/07/2026 09:44:26 386 € 22,8150

23/07/2026 09:44:32 500 € 22,8150 23/07/2026 09:44:37 421 € 22,8150 23/07/2026 09:45:04 1.438 € 22,8200 23/07/2026 09:45:04 422 € 22,8200 23/07/2026 09:45:04 574 € 22,8200 23/07/2026 09:45:58 924 € 22,8250 23/07/2026 09:46:28 470 € 22,8300 23/07/2026 09:46:28 474 € 22,8300 23/07/2026 09:47:35 387 € 22,8400 23/07/2026 09:47:36 500 € 22,8400 23/07/2026 09:47:37 1.465 € 22,8400 23/07/2026 09:47:38 61 € 22,8350 23/07/2026 09:47:38 99 € 22,8350 23/07/2026 09:47:38 635 € 22,8350 23/07/2026 09:47:38 279 € 22,8350 23/07/2026 09:48:09 300 € 22,8350 23/07/2026 09:48:09 941 € 22,8350 23/07/2026 09:49:39 827 € 22,8500 23/07/2026 09:49:40 80 € 22,8500 23/07/2026 09:50:44 1.239 € 22,8700 23/07/2026 09:50:44 1.126 € 22,8700 23/07/2026 09:50:44 600 € 22,8650 23/07/2026 09:50:44 806 € 22,8650 23/07/2026 09:51:22 1.050 € 22,8850 23/07/2026 09:51:30 1.103 € 22,8600 23/07/2026 09:52:28 1.460 € 22,8600 23/07/2026 09:52:28 948 € 22,8550 23/07/2026 09:52:28 943 € 22,8550 23/07/2026 09:53:21 1.504 € 22,8200 23/07/2026 09:54:35 1.029 € 22,8400 23/07/2026 09:55:06 363 € 22,8400 23/07/2026 09:55:06 976 € 22,8400 23/07/2026 09:56:02 1.020 € 22,8350 23/07/2026 09:56:24 1.501 € 22,8300 23/07/2026 09:56:53 1.000 € 22,8250 23/07/2026 09:56:53 995 € 22,8200 23/07/2026 09:56:53 958 € 22,8200 23/07/2026 09:58:01 1.265 € 22,7850 23/07/2026 09:59:24 1.346 € 22,7850 23/07/2026 09:59:47 945 € 22,8300 23/07/2026 10:00:24 1.401 € 22,8250 23/07/2026 10:00:47 225 € 22,8200 23/07/2026 10:00:47 790 € 22,8200 23/07/2026 10:01:59 991 € 22,8400 23/07/2026 10:02:12 1.242 € 22,8350 23/07/2026 10:02:32 388 € 22,8100 23/07/2026 10:02:32 500 € 22,8100 23/07/2026 10:02:32 463 € 22,8100 23/07/2026 10:03:05 940 € 22,8350

23/07/2026 10:03:49 1.016 € 22,8100 23/07/2026 10:04:18 600 € 22,8100 23/07/2026 10:04:18 737 € 22,8100 23/07/2026 10:04:44 991 € 22,8100 23/07/2026 10:05:35 600 € 22,8050 23/07/2026 10:05:35 825 € 22,8050 23/07/2026 10:05:35 1.099 € 22,8050 23/07/2026 10:07:43 34 € 22,7900 23/07/2026 10:07:48 1.490 € 22,7900 23/07/2026 10:07:48 971 € 22,7900 23/07/2026 10:07:48 1.032 € 22,7900 23/07/2026 10:10:12 1.275 € 22,8200 23/07/2026 10:10:12 354 € 22,8200 23/07/2026 10:10:12 653 € 22,8200 23/07/2026 10:10:12 1.026 € 22,8200 23/07/2026 10:10:38 255 € 22,8200 23/07/2026 10:10:38 1.148 € 22,8200 23/07/2026 10:11:27 1.051 € 22,8200 23/07/2026 10:11:29 1.420 € 22,8150 23/07/2026 10:13:10 1.289 € 22,8050 23/07/2026 10:13:48 30 € 22,8200 23/07/2026 10:13:48 211 € 22,8200 23/07/2026 10:13:48 1.141 € 22,8200 23/07/2026 10:14:37 371 € 22,8200 23/07/2026 10:14:37 1.055 € 22,8200 23/07/2026 10:14:37 1.341 € 22,8200 23/07/2026 10:15:23 100 € 22,8200 23/07/2026 10:15:26 1.017 € 22,8200 23/07/2026 10:15:26 214 € 22,8200 23/07/2026 10:16:21 209 € 22,8300 23/07/2026 10:16:21 1.000 € 22,8300 23/07/2026 10:16:53 1.249 € 22,8350 23/07/2026 10:17:42 1.327 € 22,8450 23/07/2026 10:18:41 331 € 22,8400 23/07/2026 10:18:41 881 € 22,8400 23/07/2026 10:19:03 600 € 22,8350 23/07/2026 10:19:03 798 € 22,8350 23/07/2026 10:19:27 1.261 € 22,8300 23/07/2026 10:20:37 1.065 € 22,8100 23/07/2026 10:20:50 165 € 22,8200 23/07/2026 10:20:50 940 € 22,8200 23/07/2026 10:21:17 204 € 22,8100 23/07/2026 10:21:17 104 € 22,8100 23/07/2026 10:22:44 250 € 22,8250 23/07/2026 10:23:30 1.302 € 22,8400 23/07/2026 10:23:30 1.142 € 22,8400 23/07/2026 10:25:06 2.022 € 22,8400 23/07/2026 10:25:29 360 € 22,8400 23/07/2026 10:25:29 1.073 € 22,8400

23/07/2026 10:27:09 300 € 22,8450 23/07/2026 10:27:10 1.228 € 22,8450 23/07/2026 10:27:10 2.148 € 22,8450 23/07/2026 10:27:10 1.315 € 22,8400 23/07/2026 10:27:10 1.368 € 22,8400 23/07/2026 10:27:10 718 € 22,8350 23/07/2026 10:27:41 412 € 22,8400 23/07/2026 10:27:41 845 € 22,8400 23/07/2026 10:28:25 1.359 € 22,8350 23/07/2026 10:28:25 13 € 22,8350 23/07/2026 10:31:54 1.230 € 22,8500 23/07/2026 10:31:54 34 € 22,8550 23/07/2026 10:31:54 600 € 22,8550 23/07/2026 10:31:54 2.623 € 22,8550 23/07/2026 10:31:54 1.722 € 22,8500 23/07/2026 10:32:45 1.274 € 22,8500 23/07/2026 10:33:42 201 € 22,8500 23/07/2026 10:33:42 1.141 € 22,8500 23/07/2026 10:36:33 250 € 22,8600 23/07/2026 10:36:57 1.106 € 22,8600 23/07/2026 10:37:05 86 € 22,8600 23/07/2026 10:37:38 600 € 22,8600 23/07/2026 10:37:38 773 € 22,8600 23/07/2026 10:39:02 628 € 22,8550 23/07/2026 10:39:23 45 € 22,8550 23/07/2026 10:39:25 200 € 22,8550 23/07/2026 10:39:37 1.099 € 22,8550 23/07/2026 10:39:37 101 € 22,8550 23/07/2026 10:39:37 1.530 € 22,8550 23/07/2026 10:40:27 1.370 € 22,8550 23/07/2026 10:40:50 54 € 22,8500 23/07/2026 10:40:50 523 € 22,8500 23/07/2026 10:40:50 781 € 22,8500 23/07/2026 10:40:52 254 € 22,8450 23/07/2026 10:40:52 142 € 22,8450 23/07/2026 10:40:53 600 € 22,8450 23/07/2026 10:40:53 673 € 22,8450 23/07/2026 10:40:53 1.437 € 22,8450 23/07/2026 10:43:22 1.275 € 22,8600 23/07/2026 10:44:25 604 € 22,8600 23/07/2026 10:44:25 333 € 22,8600 23/07/2026 10:44:25 393 € 22,8600 23/07/2026 10:45:24 618 € 22,8500 23/07/2026 10:45:24 965 € 22,8500 23/07/2026 10:46:49 1.230 € 22,8650 23/07/2026 10:46:53 67 € 22,8600 23/07/2026 10:49:56 1.335 € 22,8950 23/07/2026 10:50:20 75 € 22,8950 23/07/2026 10:50:20 1.247 € 22,8950

23/07/2026 10:50:20 730 € 22,8950 23/07/2026 10:50:20 111 € 22,8950 23/07/2026 10:50:21 1.271 € 22,8950 23/07/2026 10:50:21 897 € 22,8950 23/07/2026 10:52:29 1.339 € 22,8950 23/07/2026 10:52:29 1.672 € 22,8950 23/07/2026 10:53:15 1.291 € 22,9000 23/07/2026 10:53:15 1.544 € 22,9000 23/07/2026 10:56:37 1.221 € 22,8850 23/07/2026 10:56:37 1.098 € 22,8850 23/07/2026 10:56:37 467 € 22,8850 23/07/2026 10:58:09 1.207 € 22,8900 23/07/2026 10:58:09 775 € 22,8900 23/07/2026 10:58:09 775 € 22,8900 23/07/2026 10:58:09 91 € 22,8900 23/07/2026 10:59:42 1.307 € 22,8850 23/07/2026 11:01:49 774 € 22,9000 23/07/2026 11:02:03 147 € 22,9000 23/07/2026 11:02:32 1.185 € 22,9000 23/07/2026 11:02:32 774 € 22,9000 23/07/2026 11:02:32 142 € 22,9000 23/07/2026 11:02:32 1.453 € 22,9000 23/07/2026 11:03:18 1.376 € 22,9200 23/07/2026 11:04:26 1.425 € 22,9200 23/07/2026 11:04:51 1.380 € 22,9200 23/07/2026 11:05:15 262 € 22,9150 23/07/2026 11:05:42 1.219 € 22,9150 23/07/2026 11:05:42 399 € 22,9050 23/07/2026 11:05:42 1.238 € 22,9050 23/07/2026 11:05:42 904 € 22,9000 23/07/2026 11:07:42 1.458 € 22,9050 23/07/2026 11:10:43 1.486 € 22,8700 23/07/2026 11:10:43 1.224 € 22,8600 23/07/2026 11:10:43 1.223 € 22,8650 23/07/2026 11:11:20 551 € 22,8700 23/07/2026 11:11:20 159 € 22,8700 23/07/2026 11:11:20 695 € 22,8700 23/07/2026 11:13:21 343 € 22,8700 23/07/2026 11:13:21 1.085 € 22,8700 23/07/2026 11:13:21 1.530 € 22,8600 23/07/2026 11:13:21 1.135 € 22,8550 23/07/2026 11:15:44 1.386 € 22,8550 23/07/2026 11:18:24 40 € 22,8600 23/07/2026 11:18:24 1.347 € 22,8600 23/07/2026 11:22:43 1.422 € 22,9050 23/07/2026 11:22:43 1.432 € 22,9050 23/07/2026 11:23:16 1.370 € 22,9050 23/07/2026 11:23:50 255 € 22,9000 23/07/2026 11:23:50 1.051 € 22,9000

23/07/2026 11:23:50 126 € 22,9000 23/07/2026 11:23:50 951 € 22,9000 23/07/2026 11:23:50 253 € 22,9000 23/07/2026 11:25:54 508 € 22,9100 23/07/2026 11:25:59 1.233 € 22,9100 23/07/2026 11:25:59 1.396 € 22,9050 23/07/2026 11:26:02 140 € 22,9000 23/07/2026 11:26:02 967 € 22,9000 23/07/2026 11:26:02 1.303 € 22,9000 23/07/2026 11:27:14 290 € 22,8950 23/07/2026 11:27:14 1.101 € 22,8950 23/07/2026 11:30:25 438 € 22,8900 23/07/2026 11:30:25 239 € 22,8900 23/07/2026 11:30:25 606 € 22,8900 23/07/2026 11:32:04 200 € 22,9000 23/07/2026 11:32:04 1.009 € 22,9000 23/07/2026 11:32:53 933 € 22,8950 23/07/2026 11:33:00 1.283 € 22,8900 23/07/2026 11:33:43 755 € 22,8850 23/07/2026 11:33:43 1.692 € 22,8850 23/07/2026 11:34:45 1.250 € 22,8900 23/07/2026 11:37:26 1.391 € 22,8950 23/07/2026 11:37:26 1.346 € 22,8950 23/07/2026 11:37:26 1.346 € 22,8950 23/07/2026 11:37:26 131 € 22,8950 23/07/2026 11:37:26 304 € 22,8950 23/07/2026 11:40:01 166 € 22,9200 23/07/2026 11:40:04 80 € 22,9200 23/07/2026 11:40:13 1.248 € 22,9200 23/07/2026 11:41:14 1.366 € 22,9200 23/07/2026 11:42:28 2.254 € 22,9200 23/07/2026 11:43:43 61 € 22,9100 23/07/2026 11:43:47 41 € 22,9150 23/07/2026 11:43:47 448 € 22,9150 23/07/2026 11:43:47 3.372 € 22,9150 23/07/2026 11:44:00 301 € 22,9100 23/07/2026 11:44:00 133 € 22,9100 23/07/2026 11:44:00 467 € 22,9100 23/07/2026 11:44:00 373 € 22,9100 23/07/2026 11:46:41 500 € 22,9050 23/07/2026 11:47:11 1.457 € 22,9100 23/07/2026 11:47:11 1.091 € 22,9100 23/07/2026 11:48:46 1.276 € 22,9000 23/07/2026 11:50:25 1.284 € 22,9000 23/07/2026 11:52:15 2.466 € 22,9150 23/07/2026 11:53:10 1.235 € 22,9200 23/07/2026 11:55:12 1.992 € 22,9300 23/07/2026 11:55:12 128 € 22,9300 23/07/2026 11:55:12 216 € 22,9250

23/07/2026 11:56:46 1.068 € 22,9250 23/07/2026 11:57:46 266 € 22,9250 23/07/2026 11:57:47 655 € 22,9250 23/07/2026 11:58:27 75 € 22,9250 23/07/2026 11:58:35 1.131 € 22,9300 23/07/2026 11:58:35 324 € 22,9250 23/07/2026 11:58:35 26 € 22,9250 23/07/2026 11:58:52 1.291 € 22,9250 23/07/2026 11:59:43 225 € 22,9200 23/07/2026 11:59:43 820 € 22,9200 23/07/2026 12:01:23 149 € 22,9200 23/07/2026 12:01:23 534 € 22,9200 23/07/2026 12:01:23 129 € 22,9200 23/07/2026 12:01:23 108 € 22,9200 23/07/2026 12:01:23 296 € 22,9200 23/07/2026 12:01:23 55 € 22,9200 23/07/2026 12:01:23 80 € 22,9200 23/07/2026 12:01:23 942 € 22,9200 23/07/2026 12:01:23 905 € 22,9150 23/07/2026 12:01:23 954 € 22,9150 23/07/2026 12:01:23 1.029 € 22,9150 23/07/2026 12:03:37 39 € 22,9250 23/07/2026 12:03:37 1.349 € 22,9250 23/07/2026 12:04:33 1.255 € 22,9100 23/07/2026 12:06:31 1.300 € 22,9050 23/07/2026 12:06:40 1.584 € 22,9000 23/07/2026 12:08:26 365 € 22,9050 23/07/2026 12:08:26 775 € 22,9050 23/07/2026 12:08:26 107 € 22,9050 23/07/2026 12:08:27 230 € 22,9000 23/07/2026 12:08:28 1.334 € 22,9000 23/07/2026 12:08:28 448 € 22,9000 23/07/2026 12:08:28 1.137 € 22,9000 23/07/2026 12:10:23 1.412 € 22,9100 23/07/2026 12:13:05 1.274 € 22,9100 23/07/2026 12:13:05 503 € 22,9100 23/07/2026 12:13:05 223 € 22,9100 23/07/2026 12:13:05 585 € 22,9100 23/07/2026 12:15:38 1.507 € 22,9150 23/07/2026 12:15:41 201 € 22,9100 23/07/2026 12:15:41 1.269 € 22,9100 23/07/2026 12:15:58 873 € 22,9000 23/07/2026 12:15:58 525 € 22,9000 23/07/2026 12:18:29 4 € 22,9150 23/07/2026 12:18:29 1.208 € 22,9150 23/07/2026 12:20:31 448 € 22,9200 23/07/2026 12:20:31 281 € 22,9200 23/07/2026 12:20:31 700 € 22,9200 23/07/2026 12:21:04 448 € 22,9200

23/07/2026 12:21:04 439 € 22,9200 23/07/2026 12:21:04 637 € 22,9200 23/07/2026 12:22:29 1.258 € 22,9200 23/07/2026 12:22:36 1.472 € 22,9150 23/07/2026 12:24:37 369 € 22,9350 23/07/2026 12:24:46 50 € 22,9350 23/07/2026 12:25:27 1.244 € 22,9400 23/07/2026 12:25:27 1.625 € 22,9350 23/07/2026 12:26:42 1.463 € 22,9250 23/07/2026 12:27:39 1.235 € 22,9200 23/07/2026 12:29:50 100 € 22,9200 23/07/2026 12:29:53 1.185 € 22,9200 23/07/2026 12:29:53 736 € 22,9200 23/07/2026 12:29:53 736 € 22,9200 23/07/2026 12:29:53 140 € 22,9200 23/07/2026 12:29:53 596 € 22,9200 23/07/2026 12:29:53 596 € 22,9200 23/07/2026 12:33:19 500 € 22,9250 23/07/2026 12:34:18 843 € 22,9250 23/07/2026 12:35:00 487 € 22,9250 23/07/2026 12:35:00 2.361 € 22,9250 23/07/2026 12:35:00 51 € 22,9250 23/07/2026 12:36:08 1.300 € 22,9250 23/07/2026 12:37:20 1.304 € 22,9300 23/07/2026 12:39:08 1.307 € 22,9400 23/07/2026 12:40:08 85 € 22,9350 23/07/2026 12:40:12 500 € 22,9350 23/07/2026 12:41:01 1.365 € 22,9350 23/07/2026 12:41:01 300 € 22,9400 23/07/2026 12:41:01 850 € 22,9400 23/07/2026 12:41:01 549 € 22,9350 23/07/2026 12:41:01 1.239 € 22,9350 23/07/2026 12:41:01 1.635 € 22,9300 23/07/2026 12:41:01 212 € 22,9300 23/07/2026 12:41:01 754 € 22,9300 23/07/2026 12:43:06 801 € 22,9000 23/07/2026 12:43:06 655 € 22,9000 23/07/2026 12:47:06 143 € 22,9150 23/07/2026 12:47:06 1.168 € 22,9150 23/07/2026 12:47:15 1.239 € 22,9100 23/07/2026 12:47:15 600 € 22,9100 23/07/2026 12:47:15 538 € 22,9100 23/07/2026 12:49:14 1.506 € 22,9100 23/07/2026 12:52:10 480 € 22,9100 23/07/2026 12:52:10 982 € 22,9100 23/07/2026 12:52:10 1.062 € 22,9100 23/07/2026 12:55:19 1.462 € 22,9000 23/07/2026 12:55:19 1.031 € 22,8950 23/07/2026 12:55:19 1.108 € 22,8950

23/07/2026 12:57:00 1.468 € 22,8850 23/07/2026 13:00:17 180 € 22,8750 23/07/2026 13:00:17 160 € 22,8750 23/07/2026 13:00:17 1.159 € 22,8750 23/07/2026 13:00:17 750 € 22,8750 23/07/2026 13:00:17 335 € 22,8750 23/07/2026 13:02:12 52 € 22,8700 23/07/2026 13:02:19 1.378 € 22,8700 23/07/2026 13:03:45 1.503 € 22,8850 23/07/2026 13:03:48 1.473 € 22,8800 23/07/2026 13:05:22 1.488 € 22,8700 23/07/2026 13:08:40 1.018 € 22,8750 23/07/2026 13:08:40 277 € 22,8750 23/07/2026 13:08:40 1.287 € 22,8750 23/07/2026 13:11:10 375 € 22,8800 23/07/2026 13:12:30 10 € 22,8850 23/07/2026 13:12:52 387 € 22,8900 23/07/2026 13:12:52 627 € 22,8900 23/07/2026 13:13:04 1.245 € 22,8850 23/07/2026 13:13:28 1.006 € 22,8850 23/07/2026 13:13:31 1.458 € 22,8800 23/07/2026 13:13:31 1.052 € 22,8800 23/07/2026 13:13:31 1.076 € 22,8750 23/07/2026 13:13:31 73 € 22,8750 23/07/2026 13:13:31 1.019 € 22,8750 23/07/2026 13:13:32 1.142 € 22,8700 23/07/2026 13:18:08 572 € 22,8800 23/07/2026 13:18:12 60 € 22,8800 23/07/2026 13:18:15 622 € 22,8800 23/07/2026 13:18:53 1.288 € 22,8850 23/07/2026 13:22:02 744 € 22,8900 23/07/2026 13:22:02 588 € 22,8900 23/07/2026 13:22:03 1.089 € 22,8850 23/07/2026 13:22:45 1.373 € 22,8850 23/07/2026 13:27:37 300 € 22,8900 23/07/2026 13:27:43 200 € 22,8900 23/07/2026 13:27:54 10 € 22,8900 23/07/2026 13:28:40 122 € 22,8950 23/07/2026 13:28:40 810 € 22,8950 23/07/2026 13:30:11 1.330 € 22,8950 23/07/2026 13:30:11 222 € 22,8950 23/07/2026 13:30:11 1.324 € 22,8950 23/07/2026 13:30:11 35 € 22,8900 23/07/2026 13:30:19 200 € 22,8900 23/07/2026 13:30:19 1.239 € 22,8900 23/07/2026 13:32:28 57 € 22,8950 23/07/2026 13:32:50 750 € 22,8950 23/07/2026 13:33:17 22 € 22,8950 23/07/2026 13:33:17 1.223 € 22,8950

23/07/2026 13:33:17 1.134 € 22,8950 23/07/2026 13:33:17 578 € 22,8950 23/07/2026 13:33:49 1.399 € 22,8900 23/07/2026 13:36:13 1.446 € 22,9050 23/07/2026 13:37:02 250 € 22,9000 23/07/2026 13:37:14 448 € 22,9000 23/07/2026 13:37:14 482 € 22,9000 23/07/2026 13:37:59 920 € 22,8950 23/07/2026 13:37:59 920 € 22,8950 23/07/2026 13:37:59 270 € 22,8950 23/07/2026 13:40:17 187 € 22,9200 23/07/2026 13:40:17 402 € 22,9200 23/07/2026 13:40:17 300 € 22,9200 23/07/2026 13:40:17 357 € 22,9200 23/07/2026 14:22:13 1.323 € 22,8900 23/07/2026 14:22:28 2.027 € 22,8950 23/07/2026 14:22:49 1.379 € 22,8950 23/07/2026 14:24:06 1.044 € 22,8850 23/07/2026 14:25:36 433 € 22,8800 23/07/2026 14:25:36 200 € 22,8800 23/07/2026 14:25:44 100 € 22,8800 23/07/2026 14:25:46 634 € 22,8800 23/07/2026 14:26:51 1.156 € 22,8750 23/07/2026 14:26:51 335 € 22,8700 23/07/2026 14:27:04 1.271 € 22,8700 23/07/2026 14:28:38 1.134 € 22,8750 23/07/2026 14:31:42 1.566 € 22,8800 23/07/2026 14:31:42 2.436 € 22,8800 23/07/2026 14:32:03 591 € 22,8800 23/07/2026 14:32:03 622 € 22,8800 23/07/2026 14:32:03 138 € 22,8800 23/07/2026 14:32:34 1.383 € 22,8800 23/07/2026 14:33:16 168 € 22,8750 23/07/2026 14:33:16 935 € 22,8750 23/07/2026 14:33:16 1.244 € 22,8700 23/07/2026 14:33:16 1.101 € 22,8700 23/07/2026 14:34:37 1.464 € 22,8750 23/07/2026 14:36:25 1.335 € 22,8700 23/07/2026 14:38:29 874 € 22,8700 23/07/2026 14:38:29 544 € 22,8700 23/07/2026 14:40:20 1.248 € 22,8850 23/07/2026 14:40:20 1.228 € 22,8850 23/07/2026 14:40:20 1.211 € 22,8800 23/07/2026 14:40:20 1.179 € 22,8800 23/07/2026 14:42:03 1.217 € 22,8850 23/07/2026 14:43:14 1.445 € 22,8800 23/07/2026 14:43:51 50 € 22,8800 23/07/2026 14:44:48 1.167 € 22,8850 23/07/2026 14:45:27 208 € 22,8850

23/07/2026 14:45:27 48 € 22,8850 23/07/2026 14:45:40 180 € 22,8800 23/07/2026 14:45:40 635 € 22,8800 23/07/2026 14:45:40 416 € 22,8800 23/07/2026 14:46:57 917 € 22,8750 23/07/2026 14:46:57 425 € 22,8750 23/07/2026 14:46:57 1.774 € 22,8750 23/07/2026 14:47:12 1.222 € 22,8650 23/07/2026 14:49:06 691 € 22,8700 23/07/2026 14:49:06 1.078 € 22,8700 23/07/2026 14:50:23 1.366 € 22,8750 23/07/2026 14:51:23 500 € 22,8750 23/07/2026 14:52:00 1.266 € 22,8800 23/07/2026 14:52:16 1.322 € 22,8750 23/07/2026 14:53:42 915 € 22,8800 23/07/2026 14:53:42 778 € 22,8800 23/07/2026 14:54:59 1.332 € 22,8900 23/07/2026 14:55:04 308 € 22,8850 23/07/2026 14:55:04 375 € 22,8850 23/07/2026 14:55:04 633 € 22,8850 23/07/2026 14:55:04 375 € 22,8850 23/07/2026 14:55:04 1.316 € 22,8850 23/07/2026 14:55:04 158 € 22,8850 23/07/2026 14:55:04 343 € 22,8850 23/07/2026 14:55:04 973 € 22,8850 23/07/2026 14:55:04 343 € 22,8850 23/07/2026 14:55:04 167 € 22,8850 23/07/2026 14:57:06 1.209 € 22,8900 23/07/2026 14:57:12 1.476 € 22,8800 23/07/2026 14:57:12 1.858 € 22,8800 23/07/2026 14:57:12 1.787 € 22,8800 23/07/2026 14:58:39 1.282 € 22,8750 23/07/2026 14:59:50 1.252 € 22,8650 23/07/2026 14:59:50 83 € 22,8650 23/07/2026 15:00:19 2.045 € 22,8500 23/07/2026 15:00:19 891 € 22,8500 23/07/2026 15:01:23 1.364 € 22,8800 23/07/2026 15:02:30 370 € 22,8700 23/07/2026 15:02:31 454 € 22,8700 23/07/2026 15:02:32 398 € 22,8700 23/07/2026 15:04:32 1.248 € 22,8650 23/07/2026 15:04:32 1.016 € 22,8600 23/07/2026 15:06:06 1.389 € 22,8600 23/07/2026 15:07:05 1.000 € 22,8550 23/07/2026 15:07:05 421 € 22,8550 23/07/2026 15:10:04 235 € 22,8500 23/07/2026 15:13:20 414 € 22,8750 23/07/2026 15:13:20 418 € 22,8750 23/07/2026 15:13:20 832 € 22,8750

23/07/2026 15:13:20 214 € 22,8750 23/07/2026 15:15:06 2.994 € 22,8650 23/07/2026 15:15:06 1.217 € 22,8600 23/07/2026 15:15:06 1.217 € 22,8600 23/07/2026 15:17:37 1.346 € 22,8650 23/07/2026 15:17:37 1.295 € 22,8650 23/07/2026 15:17:37 170 € 22,8650 23/07/2026 15:18:38 1.108 € 22,8600 23/07/2026 15:18:38 1.108 € 22,8600 23/07/2026 15:18:38 416 € 22,8600 23/07/2026 15:18:38 1.108 € 22,8600 23/07/2026 15:18:38 669 € 22,8600 23/07/2026 15:18:38 1.108 € 22,8600 23/07/2026 15:18:38 34 € 22,8600 23/07/2026 15:19:34 98 € 22,8500 23/07/2026 15:19:34 1.043 € 22,8500 23/07/2026 15:19:34 600 € 22,8500 23/07/2026 15:19:34 541 € 22,8500 23/07/2026 15:19:34 600 € 22,8500 23/07/2026 15:19:34 343 € 22,8500 23/07/2026 15:24:36 250 € 22,8750 23/07/2026 15:24:36 2.039 € 22,8750 23/07/2026 15:24:36 531 € 22,8750 23/07/2026 15:27:17 2.104 € 22,8800 23/07/2026 15:27:17 79 € 22,8800 23/07/2026 15:27:17 2.573 € 22,8800 23/07/2026 15:27:17 600 € 22,8800 23/07/2026 15:27:17 1.524 € 22,8800 23/07/2026 15:27:17 1.128 € 22,8800 23/07/2026 15:27:17 955 € 22,8800 23/07/2026 15:29:10 1.127 € 22,8850 23/07/2026 15:29:10 3.560 € 22,8850 23/07/2026 15:29:10 1.017 € 22,8850 23/07/2026 15:29:59 2.097 € 22,8800 23/07/2026 15:29:59 242 € 22,8800 23/07/2026 15:29:59 700 € 22,8800 23/07/2026 15:29:59 1.364 € 22,8800 23/07/2026 15:29:59 600 € 22,8800 23/07/2026 15:29:59 1.364 € 22,8800 23/07/2026 15:29:59 997 € 22,8800 23/07/2026 15:29:59 735 € 22,8800 23/07/2026 15:30:00 1.279 € 22,8750 23/07/2026 15:30:00 1.279 € 22,8750 23/07/2026 15:30:00 1.279 € 22,8750 23/07/2026 15:30:00 600 € 22,8750 23/07/2026 15:30:00 439 € 22,8750 23/07/2026 15:30:00 240 € 22,8750 23/07/2026 15:30:00 8 € 22,8750 23/07/2026 15:30:03 269 € 22,8600

23/07/2026 15:30:03 1.167 € 22,8600 23/07/2026 15:32:34 34 € 22,8700 23/07/2026 15:32:38 600 € 22,8700 23/07/2026 15:32:38 461 € 22,8700 23/07/2026 15:32:38 1.208 € 22,8700 23/07/2026 15:32:38 1.208 € 22,8700 23/07/2026 15:32:38 461 € 22,8700 23/07/2026 15:32:38 830 € 22,8700 23/07/2026 15:32:38 378 € 22,8700 23/07/2026 15:32:38 1.050 € 22,8700 23/07/2026 15:39:20 940 € 22,8500 23/07/2026 15:39:54 1.425 € 22,8600 23/07/2026 15:39:54 771 € 22,8600 23/07/2026 15:39:54 654 € 22,8600 23/07/2026 15:39:54 870 € 22,8600 23/07/2026 15:39:54 1.425 € 22,8600 23/07/2026 15:39:54 816 € 22,8600 23/07/2026 15:41:01 1.137 € 22,8300 23/07/2026 15:41:01 191 € 22,8300 23/07/2026 15:41:01 946 € 22,8300 23/07/2026 15:41:01 227 € 22,8300 23/07/2026 15:42:21 1.489 € 22,8050 23/07/2026 15:42:21 2.542 € 22,8050 23/07/2026 15:42:45 448 € 22,7900 23/07/2026 15:42:45 808 € 22,7900 23/07/2026 15:42:45 402 € 22,7900 23/07/2026 15:42:45 1.210 € 22,7900 23/07/2026 15:42:45 46 € 22,7900 23/07/2026 15:42:45 1.142 € 22,7900 23/07/2026 15:42:46 133 € 22,7850 23/07/2026 15:42:46 1.014 € 22,7850 23/07/2026 15:42:46 536 € 22,7850 23/07/2026 15:42:46 1.139 € 22,7850 23/07/2026 15:42:46 8 € 22,7850 23/07/2026 15:42:46 443 € 22,7850 23/07/2026 15:46:29 448 € 22,8250 23/07/2026 15:46:29 670 € 22,8250 23/07/2026 15:46:29 880 € 22,8250 23/07/2026 15:46:29 1.118 € 22,8250 23/07/2026 15:46:29 432 € 22,8250 23/07/2026 15:46:29 502 € 22,8250 23/07/2026 15:46:30 448 € 22,8200 23/07/2026 15:46:30 530 € 22,8200 23/07/2026 15:46:30 196 € 22,8200 23/07/2026 15:46:30 530 € 22,8200 23/07/2026 15:46:30 239 € 22,8200 23/07/2026 15:46:30 935 € 22,8200 23/07/2026 15:46:30 696 € 22,8200 23/07/2026 15:46:30 478 € 22,8200

23/07/2026 15:46:30 357 € 22,8200 23/07/2026 15:50:32 448 € 22,7950 23/07/2026 15:50:32 2.361 € 22,7950 23/07/2026 15:50:32 487 € 22,7950 23/07/2026 15:51:14 2.621 € 22,7850 23/07/2026 15:51:14 364 € 22,7850 23/07/2026 15:52:39 1.385 € 22,8150 23/07/2026 15:53:16 2.957 € 22,8250 23/07/2026 15:54:28 396 € 22,8400 23/07/2026 15:54:28 589 € 22,8400 23/07/2026 15:54:28 1.942 € 22,8400 23/07/2026 15:55:11 2.446 € 22,8500 23/07/2026 15:55:13 448 € 22,8450 23/07/2026 15:55:13 635 € 22,8450 23/07/2026 15:55:13 523 € 22,8450 23/07/2026 15:55:13 560 € 22,8450 23/07/2026 15:55:13 75 € 22,8450 23/07/2026 15:55:13 332 € 22,8450 23/07/2026 15:57:19 1.235 € 22,8400 23/07/2026 15:57:40 1.144 € 22,8400 23/07/2026 15:58:13 2.467 € 22,8350 23/07/2026 15:59:24 767 € 22,8350 23/07/2026 15:59:26 448 € 22,8350 23/07/2026 15:59:26 1.646 € 22,8350 23/07/2026 16:00:08 448 € 22,8300 23/07/2026 16:00:08 801 € 22,8300 23/07/2026 16:00:08 203 € 22,8300 23/07/2026 16:00:08 1.249 € 22,8300 23/07/2026 16:00:08 214 € 22,8300 23/07/2026 16:01:53 2.976 € 22,8650 23/07/2026 16:02:51 2.752 € 22,8700 23/07/2026 16:03:53 2.517 € 22,8750 23/07/2026 16:04:41 2.241 € 22,8800 23/07/2026 16:04:45 1.364 € 22,8750 23/07/2026 16:04:45 1.364 € 22,8750 23/07/2026 16:04:45 536 € 22,8750 23/07/2026 16:04:45 2.139 € 22,8750 23/07/2026 16:04:45 2.204 € 22,8750 23/07/2026 16:05:41 80 € 22,8700 23/07/2026 16:05:41 810 € 22,8700 23/07/2026 16:09:05 2.056 € 22,9000 23/07/2026 16:09:59 481 € 22,9000 23/07/2026 16:11:12 443 € 22,9200 23/07/2026 16:11:22 448 € 22,9200 23/07/2026 16:11:22 2.361 € 22,9200 23/07/2026 16:11:22 998 € 22,9200 23/07/2026 16:11:35 36 € 22,9200 23/07/2026 16:11:35 1.199 € 22,9200 23/07/2026 16:11:35 334 € 22,9200

23/07/2026 16:11:35 709 € 22,9200 23/07/2026 16:11:35 192 € 22,9200 23/07/2026 16:11:35 128 € 22,9200 23/07/2026 16:13:01 197 € 22,9150 23/07/2026 16:13:01 2.233 € 22,9150 23/07/2026 16:14:01 2.465 € 22,9300 23/07/2026 16:14:40 178 € 22,9400 23/07/2026 16:15:09 1.051 € 22,9500 23/07/2026 16:15:50 2.484 € 22,9450 23/07/2026 16:16:16 289 € 22,9400 23/07/2026 16:16:16 448 € 22,9400 23/07/2026 16:16:16 1.666 € 22,9400 23/07/2026 16:17:51 1.524 € 22,9600 23/07/2026 16:18:25 197 € 22,9500 23/07/2026 16:18:25 598 € 22,9500 23/07/2026 16:18:25 340 € 22,9500 23/07/2026 16:18:25 795 € 22,9500 23/07/2026 16:18:25 515 € 22,9500 23/07/2026 16:18:25 386 € 22,9500 23/07/2026 16:19:03 1.194 € 22,9500 23/07/2026 16:19:03 1.194 € 22,9500 23/07/2026 16:19:03 224 € 22,9500 23/07/2026 16:19:03 276 € 22,9500 23/07/2026 16:19:03 249 € 22,9500 23/07/2026 16:20:38 38 € 22,9500 23/07/2026 16:20:48 500 € 22,9500 23/07/2026 16:21:27 80 € 22,9650 23/07/2026 16:21:33 1.000 € 22,9650 23/07/2026 16:21:33 1.593 € 22,9650 23/07/2026 16:22:02 2.428 € 22,9650 23/07/2026 16:22:09 1.154 € 22,9600 23/07/2026 16:23:32 2.264 € 22,9850 23/07/2026 16:24:07 600 € 22,9750 23/07/2026 16:24:07 1.126 € 22,9750 23/07/2026 16:24:07 630 € 22,9750 23/07/2026 16:24:07 1.126 € 22,9750 23/07/2026 16:24:07 1.230 € 22,9750 23/07/2026 16:24:07 359 € 22,9750 23/07/2026 16:24:07 79 € 22,9750 23/07/2026 16:27:08 4.713 € 22,9750 23/07/2026 16:28:36 910 € 22,9700 23/07/2026 16:29:37 361 € 22,9700 23/07/2026 16:29:37 2.244 € 22,9700 23/07/2026 16:29:37 1.843 € 22,9650 23/07/2026 16:29:37 2.567 € 22,9650 23/07/2026 16:29:37 1.322 € 22,9650 23/07/2026 16:29:37 1.322 € 22,9650 23/07/2026 16:29:37 1.512 € 22,9650 23/07/2026 16:29:37 9 € 22,9650

23/07/2026 16:30:07 928 € 22,9350 23/07/2026 16:34:58 739 € 22,9500 23/07/2026 16:34:58 164 € 22,9500 23/07/2026 16:35:04 1.216 € 22,9450 23/07/2026 16:35:04 846 € 22,9450 23/07/2026 16:35:04 1.136 € 22,9450 23/07/2026 16:35:04 894 € 22,9450 23/07/2026 16:37:31 3.841 € 22,9200 23/07/2026 16:37:32 93 € 22,9150 23/07/2026 16:37:32 1.014 € 22,9150 23/07/2026 16:39:15 2.620 € 22,9150 23/07/2026 16:39:15 478 € 22,9150 23/07/2026 16:39:15 22 € 22,9150 23/07/2026 16:41:24 3.149 € 22,9150 23/07/2026 16:43:12 781 € 22,9250 23/07/2026 16:43:12 781 € 22,9250 23/07/2026 16:43:12 915 € 22,9250 23/07/2026 16:43:15 30 € 22,9250 23/07/2026 16:43:15 600 € 22,9250 23/07/2026 16:43:15 151 € 22,9250 23/07/2026 16:43:15 781 € 22,9250 23/07/2026 16:43:15 781 € 22,9250 23/07/2026 16:43:15 781 € 22,9250 23/07/2026 16:44:08 1.370 € 22,9100 23/07/2026 16:44:08 1.370 € 22,9100 23/07/2026 16:44:08 759 € 22,9100 23/07/2026 16:47:13 3.826 € 22,9100 23/07/2026 16:47:13 1.240 € 22,9100 23/07/2026 16:47:13 1.240 € 22,9100 23/07/2026 16:47:13 1.762 € 22,9100 23/07/2026 16:47:13 249 € 22,9100 23/07/2026 16:47:13 71 € 22,9100 23/07/2026 16:52:24 918 € 22,9050 23/07/2026 16:52:40 1.165 € 22,9000 23/07/2026 16:52:40 1.165 € 22,9000 23/07/2026 16:52:40 1.009 € 22,9000 23/07/2026 16:52:40 872 € 22,9000 23/07/2026 16:52:40 7.316 € 22,9000 23/07/2026 16:52:40 746 € 22,8950 23/07/2026 16:52:40 399 € 22,8950 23/07/2026 16:52:40 358 € 22,8950 23/07/2026 16:52:40 787 € 22,8950 23/07/2026 16:52:40 2.031 € 22,8950 23/07/2026 16:52:42 1.144 € 22,8900 23/07/2026 16:52:42 1.144 € 22,8900 23/07/2026 16:52:42 1.144 € 22,8900 23/07/2026 16:52:42 951 € 22,8900 23/07/2026 17:00:03 796 € 22,8950 23/07/2026 17:00:03 796 € 22,8950

23/07/2026 17:00:03 1.455 € 22,8950 23/07/2026 17:00:03 796 € 22,8950 23/07/2026 17:00:03 796 € 22,8950 23/07/2026 17:00:03 796 € 22,8950 23/07/2026 17:00:03 503 € 22,8950 23/07/2026 17:03:09 5.574 € 22,9250 23/07/2026 17:05:27 100 € 22,9250 23/07/2026 17:05:27 6.735 € 22,9250 23/07/2026 17:09:35 579 € 22,9400 23/07/2026 17:09:35 2.108 € 22,9400 23/07/2026 17:10:02 20 € 22,9450 23/07/2026 17:10:02 579 € 22,9450 23/07/2026 17:10:02 926 € 22,9450 23/07/2026 17:10:04 796 € 22,9400 23/07/2026 17:10:04 796 € 22,9400 23/07/2026 17:10:04 266 € 22,9400 23/07/2026 17:10:04 796 € 22,9400 23/07/2026 17:10:04 1.660 € 22,9400 23/07/2026 17:11:41 95 € 22,9450 23/07/2026 17:11:41 757 € 22,9450 23/07/2026 17:11:45 7.807 € 22,9450 23/07/2026 17:11:45 2.365 € 22,9450 23/07/2026 17:14:02 890 € 22,9550 23/07/2026 17:14:07 1.374 € 22,9500 23/07/2026 17:14:07 1.023 € 22,9500 23/07/2026 17:14:07 1.088 € 22,9500 23/07/2026 17:15:05 5.186 € 22,9500 23/07/2026 17:15:29 277 € 22,9600 23/07/2026 17:15:29 56 € 22,9600 23/07/2026 17:15:29 1.450 € 22,9600 23/07/2026 17:15:29 56 € 22,9600 23/07/2026 17:15:29 448 € 22,9600 23/07/2026 17:15:29 1.335 € 22,9600 23/07/2026 17:15:29 1.506 € 22,9600 23/07/2026 17:15:29 277 € 22,9600 23/07/2026 17:15:29 323 € 22,9600 23/07/2026 17:15:32 226 € 22,9600 23/07/2026 17:15:34 448 € 22,9600 23/07/2026 17:15:34 1.109 € 22,9600 23/07/2026 17:15:34 1.720 € 22,9600 23/07/2026 17:15:34 1.398 € 22,9550 23/07/2026 17:15:34 600 € 22,9550 23/07/2026 17:15:34 1.398 € 22,9550 23/07/2026 17:15:34 1.419 € 22,9550 23/07/2026 17:15:34 1.398 € 22,9550 23/07/2026 17:15:34 700 € 22,9550 23/07/2026 17:15:34 1.398 € 22,9550 23/07/2026 17:15:34 1.419 € 22,9550 23/07/2026 17:15:34 1.398 € 22,9550

23/07/2026 17:15:34 468 € 22,9550 23/07/2026 17:21:16 4.206 € 22,9750 23/07/2026 17:21:16 794 € 22,9750 23/07/2026 17:22:19 200 € 22,9800 23/07/2026 17:23:57 28 € 22,9950 23/07/2026 17:25:06 1 € 23,0100 23/07/2026 17:25:25 1 € 23,0200 23/07/2026 17:27:07 2 € 23,0150 24/07/2026 09:01:23 1.415 € 22,7300 24/07/2026 09:01:54 1.285 € 22,7850 24/07/2026 09:01:54 1.393 € 22,7900 24/07/2026 09:01:54 1.309 € 22,7900 24/07/2026 09:01:54 1.325 € 22,7900 24/07/2026 09:01:54 526 € 22,7900 24/07/2026 09:01:54 1.348 € 22,7900 24/07/2026 09:01:54 1.348 € 22,7900 24/07/2026 09:01:54 374 € 22,7900 24/07/2026 09:01:54 1.309 € 22,7900 24/07/2026 09:01:54 799 € 22,7900 24/07/2026 09:01:56 1.445 € 22,7800 24/07/2026 09:02:00 316 € 22,7650 24/07/2026 09:02:00 1.067 € 22,7650 24/07/2026 09:02:32 1.198 € 22,7750 24/07/2026 09:03:09 1.530 € 22,7700 24/07/2026 09:03:10 1.623 € 22,7650 24/07/2026 09:03:10 1.434 € 22,7600 24/07/2026 09:03:56 1.060 € 22,8250 24/07/2026 09:03:56 354 € 22,8250 24/07/2026 09:04:00 1.350 € 22,8150 24/07/2026 09:04:00 1.066 € 22,8000 24/07/2026 09:04:00 1.753 € 22,7950 24/07/2026 09:05:49 1.493 € 22,8000 24/07/2026 09:05:56 111 € 22,7950 24/07/2026 09:05:56 1.285 € 22,7950 24/07/2026 09:06:08 1.375 € 22,7900 24/07/2026 09:06:08 1.865 € 22,7900 24/07/2026 09:06:09 298 € 22,7850 24/07/2026 09:06:09 1.022 € 22,7850 24/07/2026 09:06:43 1.386 € 22,7850 24/07/2026 09:06:43 2.410 € 22,7800 24/07/2026 09:06:43 1.827 € 22,7750 24/07/2026 09:06:43 910 € 22,7750 24/07/2026 09:08:41 886 € 22,8050 24/07/2026 09:08:41 955 € 22,8050 24/07/2026 09:09:29 1.268 € 22,8100 24/07/2026 09:09:29 1.382 € 22,8050 24/07/2026 09:09:29 1.345 € 22,8100 24/07/2026 09:09:33 221 € 22,7950 24/07/2026 09:09:33 1.503 € 22,7950

24/07/2026 09:09:42 1.475 € 22,7900 24/07/2026 09:10:03 1.271 € 22,7800 24/07/2026 09:10:31 23 € 22,7750 24/07/2026 09:10:46 1.434 € 22,7900 24/07/2026 09:10:46 1.213 € 22,7900 24/07/2026 09:11:13 1.415 € 22,7950 24/07/2026 09:11:13 1.529 € 22,8000 24/07/2026 09:12:04 1.207 € 22,7950 24/07/2026 09:12:15 484 € 22,7950 24/07/2026 09:12:15 800 € 22,7950 24/07/2026 09:12:37 1.366 € 22,7750 24/07/2026 09:13:05 1.454 € 22,7650 24/07/2026 09:13:05 1.192 € 22,7700 24/07/2026 09:14:14 2.177 € 22,7850 24/07/2026 09:14:43 1.395 € 22,7700 24/07/2026 09:15:29 1.450 € 22,7750 24/07/2026 09:15:29 960 € 22,7750 24/07/2026 09:15:29 949 € 22,7750 24/07/2026 09:16:00 1.301 € 22,7650 24/07/2026 09:16:00 1.112 € 22,7650 24/07/2026 09:17:16 2.002 € 22,7850 24/07/2026 09:17:20 1.470 € 22,7800 24/07/2026 09:17:20 1.134 € 22,7700 24/07/2026 09:17:54 1.104 € 22,7550 24/07/2026 09:17:54 139 € 22,7550 24/07/2026 09:18:27 1.294 € 22,7500 24/07/2026 09:18:36 223 € 22,7450 24/07/2026 09:18:36 1.187 € 22,7450 24/07/2026 09:19:57 150 € 22,7450 24/07/2026 09:19:58 1.216 € 22,7400 24/07/2026 09:19:58 1.662 € 22,7450 24/07/2026 09:20:00 1.282 € 22,7300 24/07/2026 09:20:27 208 € 22,7300 24/07/2026 09:20:47 972 € 22,7400 24/07/2026 09:21:16 717 € 22,7200 24/07/2026 09:21:16 293 € 22,7200 24/07/2026 09:22:00 1.345 € 22,7250 24/07/2026 09:22:00 1.127 € 22,7250 24/07/2026 09:22:01 610 € 22,7200 24/07/2026 09:22:03 812 € 22,7200 24/07/2026 09:23:21 681 € 22,7400 24/07/2026 09:23:22 341 € 22,7400 24/07/2026 09:23:29 374 € 22,7400 24/07/2026 09:23:29 61 € 22,7400 24/07/2026 09:23:47 694 € 22,7400 24/07/2026 09:24:01 460 € 22,7450 24/07/2026 09:24:03 435 € 22,7450 24/07/2026 09:24:07 150 € 22,7450 24/07/2026 09:24:08 509 € 22,7450

24/07/2026 09:24:08 118 € 22,7450 24/07/2026 09:24:08 492 € 22,7450 24/07/2026 09:24:08 279 € 22,7450 24/07/2026 09:24:08 719 € 22,7450 24/07/2026 09:24:14 288 € 22,7400 24/07/2026 09:24:50 1.048 € 22,7250 24/07/2026 09:25:34 60 € 22,7350 24/07/2026 09:25:37 667 € 22,7350 24/07/2026 09:25:56 962 € 22,7550 24/07/2026 09:25:56 327 € 22,7550 24/07/2026 09:26:06 1.221 € 22,7500 24/07/2026 09:26:36 1.405 € 22,7400 24/07/2026 09:27:01 947 € 22,7350 24/07/2026 09:27:16 905 € 22,7450 24/07/2026 09:27:16 111 € 22,7450 24/07/2026 09:27:58 500 € 22,7400 24/07/2026 09:28:04 717 € 22,7400 24/07/2026 09:28:42 1.141 € 22,7350 24/07/2026 09:29:02 636 € 22,7300 24/07/2026 09:29:14 1.053 € 22,7500 24/07/2026 09:30:24 1.461 € 22,7600 24/07/2026 09:30:24 1.010 € 22,7600 24/07/2026 09:30:26 394 € 22,7500 24/07/2026 09:31:21 1.210 € 22,7650 24/07/2026 09:31:21 1.059 € 22,7650 24/07/2026 09:32:08 1.340 € 22,7850 24/07/2026 09:32:08 1.010 € 22,7850 24/07/2026 09:32:21 1.436 € 22,7800 24/07/2026 09:33:27 1.393 € 22,7700 24/07/2026 09:33:27 1.012 € 22,7700 24/07/2026 09:33:27 1.085 € 22,7650 24/07/2026 09:33:27 1.127 € 22,7600 24/07/2026 09:34:36 1.245 € 22,7350 24/07/2026 09:36:57 1.535 € 22,7700 24/07/2026 09:36:57 1.367 € 22,7700 24/07/2026 09:36:57 625 € 22,7700 24/07/2026 09:36:57 277 € 22,7700 24/07/2026 09:36:57 1.225 € 22,7700 24/07/2026 09:36:57 988 € 22,7700 24/07/2026 09:38:05 963 € 22,7700 24/07/2026 09:39:03 923 € 22,7850 24/07/2026 09:39:10 1.225 € 22,7800 24/07/2026 09:39:10 907 € 22,7800 24/07/2026 09:39:11 1.343 € 22,7700 24/07/2026 09:39:32 907 € 22,7750 24/07/2026 09:40:20 1.334 € 22,7750 24/07/2026 09:40:20 1.123 € 22,7700 24/07/2026 09:41:14 176 € 22,7600 24/07/2026 09:41:14 582 € 22,7600

24/07/2026 09:41:14 612 € 22,7600 24/07/2026 09:42:07 1.276 € 22,7400 24/07/2026 09:42:07 1.043 € 22,7400 24/07/2026 09:42:59 1.109 € 22,7350 24/07/2026 09:43:41 1.040 € 22,7350 24/07/2026 09:43:41 366 € 22,7350 24/07/2026 09:45:33 810 € 22,7550 24/07/2026 09:46:00 410 € 22,7600 24/07/2026 09:46:00 163 € 22,7600 24/07/2026 09:46:00 360 € 22,7600 24/07/2026 09:46:04 412 € 22,7500 24/07/2026 09:46:06 100 € 22,7500 24/07/2026 09:46:35 886 € 22,7650 24/07/2026 09:46:35 886 € 22,7650 24/07/2026 09:46:35 346 € 22,7650 24/07/2026 09:46:57 947 € 22,7700 24/07/2026 09:46:57 403 € 22,7700 24/07/2026 09:46:57 579 € 22,7700 24/07/2026 09:47:12 1.238 € 22,7650 24/07/2026 09:47:35 1.350 € 22,7650 24/07/2026 09:47:35 786 € 22,7600 24/07/2026 09:47:35 466 € 22,7600 24/07/2026 09:49:49 1.208 € 22,7500 24/07/2026 09:49:49 1.004 € 22,7500 24/07/2026 09:49:49 1.923 € 22,7450 24/07/2026 09:49:49 944 € 22,7450 24/07/2026 09:49:49 1.022 € 22,7500 24/07/2026 09:49:49 203 € 22,7450 24/07/2026 09:51:24 167 € 22,7500 24/07/2026 09:51:54 100 € 22,7500 24/07/2026 09:51:56 562 € 22,7500 24/07/2026 09:52:26 340 € 22,7650 24/07/2026 09:52:26 886 € 22,7650 24/07/2026 09:52:30 1.428 € 22,7550 24/07/2026 09:53:28 661 € 22,7500 24/07/2026 09:53:28 583 € 22,7500 24/07/2026 09:54:12 200 € 22,7600 24/07/2026 09:54:36 15 € 22,7700 24/07/2026 09:55:08 475 € 22,7800 24/07/2026 09:55:08 179 € 22,7800 24/07/2026 09:55:08 595 € 22,7800 24/07/2026 09:55:58 158 € 22,7800 24/07/2026 09:56:05 1.469 € 22,7800 24/07/2026 09:56:29 51 € 22,7800 24/07/2026 09:56:29 1.197 € 22,7800 24/07/2026 09:56:29 600 € 22,7750 24/07/2026 09:56:29 619 € 22,7750 24/07/2026 09:56:29 1.370 € 22,7750 24/07/2026 09:58:56 83 € 22,7800

24/07/2026 09:59:48 1.386 € 22,7900 24/07/2026 09:59:48 1.079 € 22,7900 24/07/2026 09:59:48 419 € 22,7900 24/07/2026 10:00:42 880 € 22,8250 24/07/2026 10:00:54 690 € 22,8250 24/07/2026 10:01:08 541 € 22,8250 24/07/2026 10:01:08 1.023 € 22,8250 24/07/2026 10:01:50 352 € 22,8300 24/07/2026 10:01:50 1.382 € 22,8300 24/07/2026 10:02:14 1.303 € 22,8250 24/07/2026 10:03:41 1.376 € 22,8300 24/07/2026 10:03:41 1.688 € 22,8300 24/07/2026 10:04:13 600 € 22,8250 24/07/2026 10:04:13 756 € 22,8250 24/07/2026 10:05:18 1.269 € 22,8250 24/07/2026 10:05:18 157 € 22,8250 24/07/2026 10:05:18 1.269 € 22,8250 24/07/2026 10:06:00 172 € 22,8250 24/07/2026 10:06:23 1.454 € 22,8300 24/07/2026 10:06:23 1.301 € 22,8300 24/07/2026 10:06:23 1.328 € 22,8300 24/07/2026 10:06:23 288 € 22,8300 24/07/2026 10:06:23 1.301 € 22,8300 24/07/2026 10:06:23 85 € 22,8300 24/07/2026 10:06:23 653 € 22,8300 24/07/2026 10:08:06 1.370 € 22,8200 24/07/2026 10:09:50 367 € 22,7950 24/07/2026 10:09:50 953 € 22,7950 24/07/2026 10:09:51 1.293 € 22,7900 24/07/2026 10:09:51 1.350 € 22,7900 24/07/2026 10:10:36 1.371 € 22,7900 24/07/2026 10:12:20 897 € 22,7900 24/07/2026 10:12:20 149 € 22,7900 24/07/2026 10:12:20 269 € 22,7900 24/07/2026 10:13:12 226 € 22,8000 24/07/2026 10:13:12 1.091 € 22,8000 24/07/2026 10:14:52 1.472 € 22,8250 24/07/2026 10:15:35 999 € 22,8100 24/07/2026 10:15:35 410 € 22,8100 24/07/2026 10:15:35 916 € 22,8100 24/07/2026 10:15:35 8 € 22,8100 24/07/2026 10:15:35 663 € 22,8100 24/07/2026 10:18:27 355 € 22,8150 24/07/2026 10:18:31 507 € 22,8100 24/07/2026 10:18:31 756 € 22,8100 24/07/2026 10:18:41 442 € 22,8100 24/07/2026 10:19:01 317 € 22,8100 24/07/2026 10:19:05 128 € 22,8100 24/07/2026 10:19:05 1.319 € 22,8100

24/07/2026 10:19:05 12 € 22,8100 24/07/2026 10:19:05 591 € 22,8100 24/07/2026 10:19:05 153 € 22,8100 24/07/2026 10:19:05 591 € 22,8100 24/07/2026 10:19:05 55 € 22,8100 24/07/2026 10:19:05 429 € 22,8100 24/07/2026 10:19:05 272 € 22,8100 24/07/2026 10:19:05 154 € 22,8100 24/07/2026 10:20:29 739 € 22,8050 24/07/2026 10:21:21 308 € 22,8100 24/07/2026 10:21:40 1.177 € 22,8150 24/07/2026 10:22:21 868 € 22,8100 24/07/2026 10:24:27 793 € 22,8250 24/07/2026 10:24:39 395 € 22,8250 24/07/2026 10:24:39 874 € 22,8250 24/07/2026 10:26:24 853 € 22,8250 24/07/2026 10:26:24 1.430 € 22,8250 24/07/2026 10:26:24 1.650 € 22,8250 24/07/2026 10:26:24 427 € 22,8250 24/07/2026 10:26:24 1.162 € 22,8250 24/07/2026 10:26:30 1.215 € 22,8200 24/07/2026 10:26:31 426 € 22,8050 24/07/2026 10:26:31 1.009 € 22,8050 24/07/2026 10:26:33 1.745 € 22,8000 24/07/2026 10:28:33 930 € 22,8000 24/07/2026 10:28:33 290 € 22,8000 24/07/2026 10:29:47 1.379 € 22,7850 24/07/2026 10:31:33 146 € 22,7850 24/07/2026 10:31:33 1.102 € 22,7850 24/07/2026 10:33:28 53 € 22,8100 24/07/2026 10:33:28 1.285 € 22,8100 24/07/2026 10:34:34 231 € 22,8000 24/07/2026 10:34:34 1.188 € 22,8000 24/07/2026 10:34:34 1.607 € 22,8000 24/07/2026 10:34:34 1.124 € 22,7950 24/07/2026 10:34:34 352 € 22,7900 24/07/2026 10:34:34 1.601 € 22,7900 24/07/2026 10:34:34 1.138 € 22,7900 24/07/2026 10:36:49 65 € 22,7950 24/07/2026 10:37:35 435 € 22,7950 24/07/2026 10:37:35 958 € 22,7950 24/07/2026 10:38:34 600 € 22,7900 24/07/2026 10:38:34 894 € 22,7900 24/07/2026 10:41:35 943 € 22,7550 24/07/2026 10:43:09 1.720 € 22,7600 24/07/2026 10:43:09 1.414 € 22,7550 24/07/2026 10:43:09 331 € 22,7550 24/07/2026 10:43:09 1.565 € 22,7550 24/07/2026 10:43:09 1.132 € 22,7500

24/07/2026 10:43:09 1.682 € 22,7500 24/07/2026 10:44:14 972 € 22,7550 24/07/2026 10:44:14 420 € 22,7550 24/07/2026 10:47:08 1.477 € 22,7500 24/07/2026 10:48:22 435 € 22,7450 24/07/2026 10:48:22 1.183 € 22,7450 24/07/2026 10:49:39 1.493 € 22,7450 24/07/2026 10:50:30 1.493 € 22,7400 24/07/2026 10:50:41 1.278 € 22,7350 24/07/2026 10:52:43 1.677 € 22,7400 24/07/2026 10:52:44 1.223 € 22,7350 24/07/2026 10:55:20 1.472 € 22,7300 24/07/2026 10:56:55 130 € 22,7300 24/07/2026 10:56:55 1.288 € 22,7300 24/07/2026 10:56:55 1.340 € 22,7300 24/07/2026 10:56:55 1.340 € 22,7300 24/07/2026 10:56:55 207 € 22,7300 24/07/2026 10:59:32 1.459 € 22,7400 24/07/2026 11:00:05 1.325 € 22,7300 24/07/2026 11:00:05 1.640 € 22,7300 24/07/2026 11:00:05 513 € 22,7250 24/07/2026 11:00:05 289 € 22,7250 24/07/2026 11:00:05 624 € 22,7250 24/07/2026 11:01:31 817 € 22,7350 24/07/2026 11:01:31 518 € 22,7350 24/07/2026 11:01:52 1.519 € 22,7250 24/07/2026 11:04:35 1.381 € 22,7400 24/07/2026 11:04:35 339 € 22,7350 24/07/2026 11:04:35 1.166 € 22,7350 24/07/2026 11:05:32 309 € 22,7400 24/07/2026 11:05:32 925 € 22,7400 24/07/2026 11:05:34 1.625 € 22,7350 24/07/2026 11:07:40 1.338 € 22,7450 24/07/2026 11:09:16 95 € 22,7450 24/07/2026 11:09:16 138 € 22,7450 24/07/2026 11:09:16 260 € 22,7450 24/07/2026 11:09:16 522 € 22,7450 24/07/2026 11:09:16 270 € 22,7450 24/07/2026 11:09:16 1.620 € 22,7450 24/07/2026 11:09:16 1.603 € 22,7400 24/07/2026 11:09:20 78 € 22,7350 24/07/2026 11:09:20 1.361 € 22,7350 24/07/2026 11:10:50 191 € 22,7250 24/07/2026 11:10:50 1.049 € 22,7250 24/07/2026 11:13:21 1.000 € 22,7300 24/07/2026 11:14:04 425 € 22,7400 24/07/2026 11:14:04 493 € 22,7400 24/07/2026 11:14:04 465 € 22,7400 24/07/2026 11:15:47 1.438 € 22,7450

24/07/2026 11:18:29 2.792 € 22,7500 24/07/2026 11:18:34 640 € 22,7450 24/07/2026 11:18:34 832 € 22,7450 24/07/2026 11:19:54 601 € 22,7450 24/07/2026 11:19:54 695 € 22,7450 24/07/2026 11:19:56 1.444 € 22,7400 24/07/2026 11:19:57 85 € 22,7350 24/07/2026 11:19:57 392 € 22,7350 24/07/2026 11:19:57 199 € 22,7350 24/07/2026 11:19:57 827 € 22,7350 24/07/2026 11:19:57 1.482 € 22,7350 24/07/2026 11:21:36 1.430 € 22,7300 24/07/2026 11:23:48 107 € 22,7050 24/07/2026 11:24:44 1.137 € 22,7050 24/07/2026 11:24:44 961 € 22,6950 24/07/2026 11:24:46 612 € 22,6900 24/07/2026 11:26:45 277 € 22,6900 24/07/2026 11:26:45 217 € 22,6900 24/07/2026 11:26:45 747 € 22,6900 24/07/2026 11:28:57 1.103 € 22,6850 24/07/2026 11:28:57 151 € 22,6850 24/07/2026 11:29:56 1.217 € 22,6900 24/07/2026 11:29:56 1.120 € 22,6900 24/07/2026 11:29:56 267 € 22,6900 24/07/2026 11:31:17 1.316 € 22,6850 24/07/2026 11:31:17 1.595 € 22,6850 24/07/2026 11:35:03 1.362 € 22,6850 24/07/2026 11:35:03 282 € 22,6850 24/07/2026 11:35:03 2.290 € 22,6850 24/07/2026 11:35:03 620 € 22,6850 24/07/2026 11:37:57 1.322 € 22,6800 24/07/2026 11:37:57 671 € 22,6750 24/07/2026 11:37:57 95 € 22,6750 24/07/2026 11:37:57 355 € 22,6750 24/07/2026 11:37:57 1.164 € 22,6750 24/07/2026 11:39:34 1.357 € 22,6700 24/07/2026 11:39:34 752 € 22,6650 24/07/2026 11:39:34 1.568 € 22,6650 24/07/2026 11:39:34 306 € 22,6650 24/07/2026 11:42:44 92 € 22,6700 24/07/2026 11:42:44 1.134 € 22,6700 24/07/2026 11:43:22 1.253 € 22,6700 24/07/2026 11:43:22 1.299 € 22,6600 24/07/2026 11:43:22 1.421 € 22,6650 24/07/2026 11:46:54 1.395 € 22,7000 24/07/2026 11:49:01 344 € 22,7000 24/07/2026 11:49:01 392 € 22,7000 24/07/2026 11:49:01 582 € 22,7000 24/07/2026 11:49:01 1.332 € 22,7000

24/07/2026 11:50:06 209 € 22,6950 24/07/2026 11:50:15 1.341 € 22,6950 24/07/2026 11:51:06 1.708 € 22,6950 24/07/2026 11:51:45 667 € 22,6950 24/07/2026 11:51:55 251 € 22,6950 24/07/2026 11:51:55 364 € 22,6950 24/07/2026 11:52:07 1.177 € 22,6900 24/07/2026 11:52:07 1.544 € 22,6900 24/07/2026 11:52:07 1.612 € 22,6850 24/07/2026 11:52:07 1.050 € 22,6850 24/07/2026 11:54:30 442 € 22,6850 24/07/2026 11:57:14 1.313 € 22,6950 24/07/2026 11:57:37 1.358 € 22,6900 24/07/2026 11:59:19 67 € 22,6900 24/07/2026 11:59:22 1.176 € 22,6900 24/07/2026 12:00:30 1.312 € 22,6900 24/07/2026 12:00:30 2.457 € 22,6900 24/07/2026 12:06:04 1.621 € 22,7200 24/07/2026 12:06:04 1.495 € 22,7200 24/07/2026 12:06:04 2.434 € 22,7200 24/07/2026 12:06:04 1.254 € 22,7150 24/07/2026 12:06:04 1.212 € 22,7100 24/07/2026 12:06:04 1.108 € 22,7100 24/07/2026 12:09:08 1.345 € 22,7200 24/07/2026 12:10:15 1.390 € 22,7150 24/07/2026 12:10:15 1.405 € 22,7100 24/07/2026 12:12:40 807 € 22,7250 24/07/2026 12:12:40 442 € 22,7250 24/07/2026 12:15:56 1.334 € 22,7400 24/07/2026 12:15:56 1.470 € 22,7400 24/07/2026 12:15:56 1.412 € 22,7350 24/07/2026 12:16:05 1.367 € 22,7250 24/07/2026 12:16:06 1.373 € 22,7200 24/07/2026 12:22:50 1.301 € 22,7300 24/07/2026 12:22:50 200 € 22,7300 24/07/2026 12:22:50 1.493 € 22,7300 24/07/2026 12:23:24 1.199 € 22,7300 24/07/2026 12:24:25 1.424 € 22,7200 24/07/2026 12:24:25 1.336 € 22,7200 24/07/2026 12:24:28 1.383 € 22,7150 24/07/2026 12:27:56 320 € 22,7200 24/07/2026 12:31:09 286 € 22,7450 24/07/2026 12:31:09 722 € 22,7450 24/07/2026 12:31:37 1.647 € 22,7400 24/07/2026 12:31:37 2.517 € 22,7400 24/07/2026 12:31:40 1.352 € 22,7350 24/07/2026 12:33:32 1.171 € 22,7400 24/07/2026 12:33:41 227 € 22,7400 24/07/2026 12:34:21 1.207 € 22,7350

24/07/2026 12:34:21 1.243 € 22,7350 24/07/2026 12:36:10 836 € 22,7350 24/07/2026 12:36:51 1.419 € 22,7200 24/07/2026 12:37:48 1.179 € 22,7200 24/07/2026 12:37:48 1.527 € 22,7200 24/07/2026 12:43:24 1.454 € 22,7300 24/07/2026 12:44:50 1.224 € 22,7350 24/07/2026 12:44:50 100 € 22,7350 24/07/2026 12:44:50 1.389 € 22,7350 24/07/2026 12:44:50 1.293 € 22,7350 24/07/2026 12:45:12 315 € 22,7300 24/07/2026 12:45:12 619 € 22,7300 24/07/2026 12:45:12 508 € 22,7300 24/07/2026 12:50:20 213 € 22,7450 24/07/2026 12:50:20 779 € 22,7450 24/07/2026 12:50:28 1.464 € 22,7400 24/07/2026 12:50:28 1.476 € 22,7400 24/07/2026 12:50:29 1.449 € 22,7350 24/07/2026 12:50:29 1.452 € 22,7350 24/07/2026 12:56:00 1.382 € 22,7350 24/07/2026 12:56:00 1.268 € 22,7350 24/07/2026 12:56:01 1.308 € 22,7300 24/07/2026 12:56:01 1.282 € 22,7300 24/07/2026 12:58:39 1.475 € 22,7250 24/07/2026 12:59:11 35 € 22,7200 24/07/2026 12:59:11 1.213 € 22,7200 24/07/2026 12:59:11 1.077 € 22,7200 24/07/2026 12:59:11 93 € 22,7200 24/07/2026 12:59:46 1.170 € 22,7100 24/07/2026 13:00:30 1.359 € 22,7000 24/07/2026 13:02:12 1.194 € 22,6800 24/07/2026 13:02:12 1.185 € 22,6800 24/07/2026 13:04:23 1.214 € 22,6900 24/07/2026 13:05:27 1.425 € 22,6950 24/07/2026 13:11:46 1.406 € 22,6950 24/07/2026 13:11:46 504 € 22,6950 24/07/2026 13:11:46 381 € 22,6950 24/07/2026 13:11:46 537 € 22,6950 24/07/2026 13:13:26 1.468 € 22,6950 24/07/2026 13:13:26 241 € 22,6950 24/07/2026 13:13:26 228 € 22,6950 24/07/2026 13:13:26 541 € 22,6950 24/07/2026 13:15:25 1.001 € 22,7050 24/07/2026 13:16:11 1.359 € 22,6950 24/07/2026 13:16:11 1.090 € 22,6950 24/07/2026 13:19:52 974 € 22,7000 24/07/2026 13:21:11 1.364 € 22,7050 24/07/2026 13:21:11 1.984 € 22,7050 24/07/2026 13:23:52 1.557 € 22,7150

24/07/2026 13:24:04 1.399 € 22,7100 24/07/2026 13:25:09 1.406 € 22,7100 24/07/2026 13:26:43 1.353 € 22,6950 24/07/2026 13:26:43 1.123 € 22,6950 24/07/2026 13:27:27 1.426 € 22,6850 24/07/2026 13:29:52 1.263 € 22,6700 24/07/2026 13:32:12 600 € 22,7050 24/07/2026 13:32:12 628 € 22,7050 24/07/2026 13:32:12 1.219 € 22,7050 24/07/2026 13:32:12 600 € 22,7000 24/07/2026 13:32:12 1.033 € 22,7000 24/07/2026 13:32:12 565 € 22,7000 24/07/2026 13:34:48 1.324 € 22,6950 24/07/2026 13:36:26 1.352 € 22,6900 24/07/2026 13:40:19 425 € 22,6700 24/07/2026 13:41:05 1.422 € 22,6700 24/07/2026 13:41:05 810 € 22,6700 24/07/2026 13:41:05 1.391 € 22,6700 24/07/2026 13:42:27 1.330 € 22,6700 24/07/2026 13:44:18 1.573 € 22,6700 24/07/2026 13:45:31 1.419 € 22,6700 24/07/2026 13:45:31 1.769 € 22,6650 24/07/2026 13:48:27 1.201 € 22,6800 24/07/2026 13:50:03 1.206 € 22,6750 24/07/2026 13:53:34 5 € 22,6900 24/07/2026 13:53:34 1.076 € 22,6900 24/07/2026 13:56:08 1.026 € 22,7000 24/07/2026 13:56:59 200 € 22,7000 24/07/2026 13:57:04 1.541 € 22,7000 24/07/2026 13:57:04 705 € 22,7000 24/07/2026 13:57:18 1.394 € 22,6950 24/07/2026 13:57:33 1.296 € 22,6850 24/07/2026 13:58:34 1.372 € 22,6850 24/07/2026 13:58:34 1.327 € 22,6850 24/07/2026 13:58:34 1.344 € 22,6800 24/07/2026 13:58:34 920 € 22,6750 24/07/2026 14:05:24 1.423 € 22,6800 24/07/2026 14:08:14 1.402 € 22,6900 24/07/2026 14:08:14 1.571 € 22,6850 24/07/2026 14:08:14 970 € 22,6900 24/07/2026 14:08:14 974 € 22,6850 24/07/2026 14:08:18 1.212 € 22,6800 24/07/2026 14:08:18 985 € 22,6800 24/07/2026 14:08:18 944 € 22,6800 24/07/2026 14:12:37 1.460 € 22,6900 24/07/2026 14:12:50 1.236 € 22,6850 24/07/2026 14:15:18 702 € 22,6850 24/07/2026 14:15:18 11 € 22,6850 24/07/2026 14:15:18 747 € 22,6850

24/07/2026 14:15:23 1.295 € 22,6800 24/07/2026 14:15:23 348 € 22,6800 24/07/2026 14:15:23 1.042 € 22,6800 24/07/2026 14:17:40 93 € 22,6800 24/07/2026 14:17:40 149 € 22,6800 24/07/2026 14:17:40 1.136 € 22,6800 24/07/2026 14:22:35 876 € 22,6900 24/07/2026 14:22:35 539 € 22,6900 24/07/2026 14:22:35 931 € 22,6900 24/07/2026 14:22:35 938 € 22,6950 24/07/2026 14:22:35 938 € 22,6950 24/07/2026 14:25:19 1.465 € 22,7000 24/07/2026 14:25:27 1.000 € 22,6950 24/07/2026 14:26:01 215 € 22,6950 24/07/2026 14:26:01 1.458 € 22,6950 24/07/2026 14:26:01 1.501 € 22,6900 24/07/2026 14:29:45 1.234 € 22,6850 24/07/2026 14:29:50 1.453 € 22,6800 24/07/2026 14:31:28 665 € 22,6850 24/07/2026 14:31:28 35 € 22,6850 24/07/2026 14:31:28 343 € 22,6850 24/07/2026 14:31:28 296 € 22,6850 24/07/2026 14:34:16 466 € 22,7000 24/07/2026 14:34:16 21 € 22,7000 24/07/2026 14:34:16 475 € 22,7000 24/07/2026 14:34:55 49 € 22,7000 24/07/2026 14:35:22 871 € 22,7000 24/07/2026 14:35:30 388 € 22,7000 24/07/2026 14:35:30 85 € 22,7000 24/07/2026 14:35:30 2 € 22,7000 24/07/2026 14:35:30 1.306 € 22,7000 24/07/2026 14:35:30 104 € 22,7000 24/07/2026 14:35:30 1.049 € 22,7000 24/07/2026 14:35:30 57 € 22,7000 24/07/2026 14:35:31 1.275 € 22,6950 24/07/2026 14:35:31 1.281 € 22,6950 24/07/2026 14:37:51 166 € 22,7000 24/07/2026 14:37:51 142 € 22,7000 24/07/2026 14:37:51 1.178 € 22,7000 24/07/2026 14:38:41 278 € 22,7000 24/07/2026 14:38:45 1.470 € 22,7000 24/07/2026 14:38:45 928 € 22,7000 24/07/2026 14:40:54 200 € 22,7000 24/07/2026 14:40:54 1.134 € 22,7000 24/07/2026 14:40:57 750 € 22,6950 24/07/2026 14:40:57 419 € 22,6950 24/07/2026 14:40:57 53 € 22,6950 24/07/2026 14:40:57 1.279 € 22,6950 24/07/2026 14:42:31 310 € 22,7000

24/07/2026 14:42:53 264 € 22,7000 24/07/2026 14:42:53 408 € 22,7000 24/07/2026 14:46:12 1.312 € 22,7300 24/07/2026 14:46:12 2.214 € 22,7300 24/07/2026 14:47:12 1.444 € 22,7300 24/07/2026 14:49:29 1.469 € 22,7300 24/07/2026 14:49:29 374 € 22,7300 24/07/2026 14:49:29 1.585 € 22,7300 24/07/2026 14:49:31 1.712 € 22,7250 24/07/2026 14:49:31 1.615 € 22,7250 24/07/2026 14:52:23 49 € 22,7150 24/07/2026 14:52:36 560 € 22,7150 24/07/2026 14:52:38 304 € 22,7150 24/07/2026 14:52:38 371 € 22,7150 24/07/2026 14:56:47 1.220 € 22,7150 24/07/2026 14:56:47 1.399 € 22,7150 24/07/2026 14:56:47 873 € 22,7150 24/07/2026 14:56:47 260 € 22,7150 24/07/2026 14:56:47 205 € 22,7150 24/07/2026 14:56:47 408 € 22,7150 24/07/2026 14:56:47 188 € 22,7150 24/07/2026 14:56:55 2.007 € 22,7100 24/07/2026 15:00:04 975 € 22,7000 24/07/2026 15:00:06 1.362 € 22,6900 24/07/2026 15:00:06 438 € 22,6900 24/07/2026 15:00:06 1.385 € 22,6900 24/07/2026 15:01:46 1.370 € 22,7050 24/07/2026 15:01:46 1.602 € 22,7050 24/07/2026 15:01:46 1.742 € 22,7000 24/07/2026 15:04:18 1.345 € 22,7150 24/07/2026 15:08:23 1.826 € 22,7550 24/07/2026 15:08:23 943 € 22,7550 24/07/2026 15:08:23 2.207 € 22,7550 24/07/2026 15:08:23 1.028 € 22,7550 24/07/2026 15:09:36 1.452 € 22,7550 24/07/2026 15:09:36 1.712 € 22,7500 24/07/2026 15:10:57 309 € 22,7550 24/07/2026 15:11:27 1.029 € 22,7550 24/07/2026 15:11:27 1.485 € 22,7550 24/07/2026 15:12:09 1.348 € 22,7500 24/07/2026 15:14:34 1.455 € 22,7600 24/07/2026 15:14:34 600 € 22,7600 24/07/2026 15:14:34 1.080 € 22,7600 24/07/2026 15:14:34 460 € 22,7550 24/07/2026 15:17:21 1.207 € 22,7850 24/07/2026 15:17:21 816 € 22,7850 24/07/2026 15:17:21 946 € 22,7850 24/07/2026 15:19:15 1.280 € 22,7900 24/07/2026 15:19:15 1.217 € 22,7850

24/07/2026 15:19:15 1.996 € 22,7850 24/07/2026 15:20:00 46 € 22,7850 24/07/2026 15:20:00 215 € 22,7850 24/07/2026 15:20:00 1.215 € 22,7850 24/07/2026 15:22:26 1.799 € 22,8000 24/07/2026 15:22:38 1.434 € 22,7950 24/07/2026 15:23:15 1.379 € 22,7900 24/07/2026 15:28:21 1.986 € 22,8400 24/07/2026 15:28:57 1.354 € 22,8550 24/07/2026 15:28:57 1.293 € 22,8550 24/07/2026 15:28:57 3.220 € 22,8550 24/07/2026 15:29:13 1.577 € 22,8500 24/07/2026 15:30:01 1.110 € 22,8450 24/07/2026 15:30:01 371 € 22,8450 24/07/2026 15:30:02 1.914 € 22,8550 24/07/2026 15:30:02 191 € 22,8500 24/07/2026 15:30:02 1.240 € 22,8500 24/07/2026 15:30:02 955 € 22,8500 24/07/2026 15:30:25 78 € 22,8650 24/07/2026 15:30:25 124 € 22,8650 24/07/2026 15:30:25 1.105 € 22,8650 24/07/2026 15:30:35 1.215 € 22,8600 24/07/2026 15:31:04 1.422 € 22,8500 24/07/2026 15:34:12 1.607 € 22,9050 24/07/2026 15:35:27 1.622 € 22,9150 24/07/2026 15:35:27 1.258 € 22,9150 24/07/2026 15:36:19 208 € 22,9150 24/07/2026 15:36:19 463 € 22,9150 24/07/2026 15:36:19 463 € 22,9150 24/07/2026 15:36:19 286 € 22,9150 24/07/2026 15:36:19 2.398 € 22,9200 24/07/2026 15:36:26 1.452 € 22,9100 24/07/2026 15:36:47 600 € 22,9050 24/07/2026 15:36:47 748 € 22,9050 24/07/2026 15:37:49 2.398 € 22,9100 24/07/2026 15:37:50 1.361 € 22,9050 24/07/2026 15:39:00 656 € 22,9000 24/07/2026 15:39:11 562 € 22,9000 24/07/2026 15:39:11 1.998 € 22,9000 24/07/2026 15:39:23 1.491 € 22,8900 24/07/2026 15:40:57 1.311 € 22,8750 24/07/2026 15:41:44 157 € 22,8700 24/07/2026 15:41:44 348 € 22,8700 24/07/2026 15:41:44 479 € 22,8700 24/07/2026 15:41:44 348 € 22,8700 24/07/2026 15:41:44 796 € 22,8700 24/07/2026 15:41:53 1.180 € 22,8650 24/07/2026 15:41:53 112 € 22,8650 24/07/2026 15:43:02 813 € 22,8850

24/07/2026 15:43:02 813 € 22,8850 24/07/2026 15:43:02 447 € 22,8850 24/07/2026 15:43:05 1.224 € 22,8800 24/07/2026 15:43:34 1.297 € 22,8650 24/07/2026 15:44:31 847 € 22,8700 24/07/2026 15:44:31 847 € 22,8700 24/07/2026 15:44:31 178 € 22,8700 24/07/2026 15:45:37 1.225 € 22,8700 24/07/2026 15:45:47 1.160 € 22,8650 24/07/2026 15:45:47 312 € 22,8650 24/07/2026 15:45:58 2.027 € 22,8600 24/07/2026 15:47:02 1.493 € 22,8550 24/07/2026 15:47:18 2.093 € 22,8450 24/07/2026 15:47:55 1.434 € 22,8350 24/07/2026 15:48:50 1.277 € 22,8150 24/07/2026 15:49:55 193 € 22,8250 24/07/2026 15:50:08 878 € 22,8300 24/07/2026 15:50:08 383 € 22,8300 24/07/2026 15:50:08 598 € 22,8300 24/07/2026 15:50:14 1.000 € 22,8250 24/07/2026 15:51:46 1.275 € 22,8700 24/07/2026 15:51:46 2.639 € 22,8700 24/07/2026 15:51:48 1.248 € 22,8650 24/07/2026 15:54:19 778 € 22,8800 24/07/2026 15:54:19 689 € 22,8800 24/07/2026 15:54:19 1.843 € 22,8800 24/07/2026 15:55:04 1.386 € 22,8950 24/07/2026 15:55:12 1.421 € 22,8900 24/07/2026 15:55:49 1.325 € 22,8900 24/07/2026 15:56:22 1.481 € 22,8850 24/07/2026 15:57:31 1.809 € 22,8950 24/07/2026 15:58:05 1.464 € 22,9050 24/07/2026 16:00:29 938 € 22,9100 24/07/2026 16:00:29 720 € 22,9100 24/07/2026 16:00:29 720 € 22,9100 24/07/2026 16:00:29 587 € 22,9100 24/07/2026 16:00:29 1.024 € 22,9100 24/07/2026 16:00:45 356 € 22,9050 24/07/2026 16:00:45 1.077 € 22,9050 24/07/2026 16:02:16 1.763 € 22,9100 24/07/2026 16:02:18 1.462 € 22,9050 24/07/2026 16:03:48 21 € 22,9150 24/07/2026 16:03:48 1.275 € 22,9150 24/07/2026 16:03:48 1.131 € 22,9150 24/07/2026 16:03:48 48 € 22,9150 24/07/2026 16:03:48 681 € 22,9150 24/07/2026 16:04:46 1.495 € 22,9200 24/07/2026 16:05:25 1.525 € 22,9150 24/07/2026 16:05:49 1.320 € 22,9100

24/07/2026 16:05:49 1.888 € 22,9050 24/07/2026 16:05:49 1.823 € 22,9100 24/07/2026 16:05:55 100 € 22,9000 24/07/2026 16:08:51 100 € 22,9350 24/07/2026 16:09:08 189 € 22,9450 24/07/2026 16:09:08 2.107 € 22,9450 24/07/2026 16:09:21 1.202 € 22,9400 24/07/2026 16:09:21 1.464 € 22,9400 24/07/2026 16:09:21 1.329 € 22,9400 24/07/2026 16:09:21 1.444 € 22,9350 24/07/2026 16:10:34 200 € 22,9400 24/07/2026 16:10:41 200 € 22,9400 24/07/2026 16:10:41 846 € 22,9400 24/07/2026 16:12:08 500 € 22,9350 24/07/2026 16:12:32 462 € 22,9400 24/07/2026 16:12:32 832 € 22,9400 24/07/2026 16:13:21 600 € 22,9450 24/07/2026 16:13:26 1.315 € 22,9450 24/07/2026 16:13:26 1.697 € 22,9400 24/07/2026 16:14:16 1.382 € 22,9300 24/07/2026 16:16:52 500 € 22,9550 24/07/2026 16:16:52 429 € 22,9550 24/07/2026 16:16:53 1.200 € 22,9500 24/07/2026 16:16:53 233 € 22,9500 24/07/2026 16:16:53 1.198 € 22,9500 24/07/2026 16:17:09 500 € 22,9450 24/07/2026 16:17:44 1.336 € 22,9600 24/07/2026 16:17:50 1.256 € 22,9550 24/07/2026 16:18:13 1.233 € 22,9500 24/07/2026 16:19:44 1.340 € 22,9550 24/07/2026 16:19:44 614 € 22,9550 24/07/2026 16:19:44 1.142 € 22,9550 24/07/2026 16:19:44 2.032 € 22,9500 24/07/2026 16:22:16 1.342 € 22,9650 24/07/2026 16:22:16 1.353 € 22,9600 24/07/2026 16:22:16 1.509 € 22,9600 24/07/2026 16:24:05 1.882 € 22,9800 24/07/2026 16:24:28 250 € 22,9750 24/07/2026 16:25:46 1.494 € 22,9900 24/07/2026 16:26:04 1.418 € 22,9850 24/07/2026 16:26:04 1.735 € 22,9850 24/07/2026 16:26:04 1.729 € 22,9800 24/07/2026 16:26:43 1.296 € 22,9700 24/07/2026 16:26:43 1.455 € 22,9600 24/07/2026 16:26:43 1.526 € 22,9600 24/07/2026 16:28:26 127 € 22,9700 24/07/2026 16:28:26 380 € 22,9700 24/07/2026 16:28:26 784 € 22,9700 24/07/2026 16:32:35 754 € 23,0000

24/07/2026 16:32:35 786 € 23,0000 24/07/2026 16:32:50 1.748 € 22,9950 24/07/2026 16:33:03 500 € 22,9950 24/07/2026 16:33:03 845 € 22,9950 24/07/2026 16:33:33 1.409 € 22,9950 24/07/2026 16:37:30 6.727 € 23,0050 24/07/2026 16:39:09 600 € 23,0050 24/07/2026 16:39:09 3.087 € 23,0050 24/07/2026 16:41:48 2.719 € 23,0050 24/07/2026 16:43:21 131 € 22,9950 24/07/2026 16:43:21 3.003 € 22,9950 24/07/2026 16:43:56 500 € 22,9900 24/07/2026 16:43:56 681 € 22,9900 24/07/2026 16:43:56 499 € 22,9900 24/07/2026 16:43:56 1.181 € 22,9900 24/07/2026 16:43:56 60 € 22,9900 24/07/2026 16:43:56 1.124 € 22,9900 24/07/2026 16:43:56 624 € 22,9900 24/07/2026 16:43:56 500 € 22,9900 24/07/2026 16:43:56 447 € 22,9900 24/07/2026 16:46:42 820 € 22,9800 24/07/2026 16:46:42 774 € 22,9800 24/07/2026 16:46:42 774 € 22,9800 24/07/2026 16:46:42 820 € 22,9800 24/07/2026 16:46:42 774 € 22,9800 24/07/2026 16:46:42 820 € 22,9800 24/07/2026 16:46:42 774 € 22,9800 24/07/2026 16:46:42 38 € 22,9800 24/07/2026 16:46:42 446 € 22,9800 24/07/2026 16:46:42 820 € 22,9800 24/07/2026 16:46:42 130 € 22,9800 24/07/2026 16:49:15 1.295 € 22,9850 24/07/2026 16:49:15 1.295 € 22,9850 24/07/2026 16:49:15 1.295 € 22,9850 24/07/2026 16:49:16 1.295 € 22,9850 24/07/2026 16:49:16 961 € 22,9850 24/07/2026 16:52:16 742 € 22,9900 24/07/2026 16:52:16 580 € 22,9900 24/07/2026 16:52:16 742 € 22,9900 24/07/2026 16:52:16 541 € 22,9900 24/07/2026 16:53:42 745 € 22,9850 24/07/2026 16:53:42 745 € 22,9850 24/07/2026 16:53:42 745 € 22,9850 24/07/2026 16:53:42 598 € 22,9850 24/07/2026 16:54:53 1.112 € 22,9750 24/07/2026 16:54:53 429 € 22,9750 24/07/2026 16:54:53 1.102 € 22,9750 24/07/2026 16:54:53 2.154 € 22,9700 24/07/2026 16:57:00 3.016 € 22,9700

24/07/2026 16:57:43 2.719 € 22,9700 24/07/2026 16:58:21 1.111 € 22,9600 24/07/2026 16:58:21 1.111 € 22,9600 24/07/2026 16:58:21 744 € 22,9600 24/07/2026 16:58:21 2.758 € 22,9600 24/07/2026 16:59:58 1.108 € 22,9500 24/07/2026 16:59:58 1.278 € 22,9500 24/07/2026 17:02:23 4.748 € 22,9500 24/07/2026 17:02:23 624 € 22,9500 24/07/2026 17:03:37 800 € 22,9500 24/07/2026 17:03:37 600 € 22,9500 24/07/2026 17:03:37 2.328 € 22,9500 24/07/2026 17:05:04 478 € 22,9550 24/07/2026 17:05:04 189 € 22,9550 24/07/2026 17:05:04 162 € 22,9550 24/07/2026 17:05:04 2.428 € 22,9550 24/07/2026 17:06:03 500 € 22,9550 24/07/2026 17:06:03 3.083 € 22,9550 24/07/2026 17:07:49 2.494 € 22,9550 24/07/2026 17:07:49 230 € 22,9550 24/07/2026 17:07:49 175 € 22,9550 24/07/2026 17:07:49 576 € 22,9550 24/07/2026 17:09:04 3.641 € 22,9550 24/07/2026 17:09:04 2.811 € 22,9550 24/07/2026 17:10:53 622 € 22,9550 24/07/2026 17:10:53 1.342 € 22,9550 24/07/2026 17:10:53 1.220 € 22,9550 24/07/2026 17:10:53 564 € 22,9550 24/07/2026 17:10:53 1.186 € 22,9550 24/07/2026 17:10:53 122 € 22,9550 24/07/2026 17:10:53 958 € 22,9550 24/07/2026 17:10:54 1.342 € 22,9550 24/07/2026 17:10:54 228 € 22,9550 24/07/2026 17:10:54 1.115 € 22,9550 24/07/2026 17:10:54 1.186 € 22,9550 24/07/2026 17:10:54 1.186 € 22,9550 24/07/2026 17:10:54 584 € 22,9550 24/07/2026 17:10:54 1.186 € 22,9550 24/07/2026 17:10:54 611 € 22,9550 24/07/2026 17:10:54 298 € 22,9550 24/07/2026 17:15:06 1.613 € 22,9300 24/07/2026 17:15:08 628 € 22,9000 24/07/2026 17:15:08 12 € 22,9000 24/07/2026 17:15:08 506 € 22,9000 24/07/2026 17:15:08 1.134 € 22,9000 24/07/2026 17:15:08 1.165 € 22,9000 24/07/2026 17:15:08 1.165 € 22,9000 24/07/2026 17:15:08 1.134 € 22,9000 24/07/2026 17:15:08 1.134 € 22,9000

24/07/2026 17:15:08 1.104 € 22,9000 24/07/2026 17:15:08 1.146 € 22,9000 24/07/2026 17:15:08 1.104 € 22,9000 24/07/2026 17:15:08 218 € 22,9000 24/07/2026 17:17:31 435 € 22,8800 24/07/2026 17:17:31 1.025 € 22,8800 24/07/2026 17:17:32 18 € 22,8750 24/07/2026 17:17:32 1.121 € 22,8750 24/07/2026 17:17:32 1.139 € 22,8750 24/07/2026 17:17:32 1.139 € 22,8750 24/07/2026 17:17:32 290 € 22,8750 24/07/2026 17:18:01 127 € 22,8800 24/07/2026 17:18:01 1.309 € 22,8800 24/07/2026 17:18:06 1.483 € 22,8700 24/07/2026 17:18:55 2.746 € 22,8750 24/07/2026 17:19:31 999 € 22,8900 24/07/2026 17:19:31 1 € 22,8900 24/07/2026 17:21:02 563 € 22,8700 24/07/2026 17:21:02 137 € 22,8700 24/07/2026 17:22:22 177 € 22,8950 24/07/2026 17:24:18 4 € 22,8700 24/07/2026 17:25:37 2 € 22,8500 24/07/2026 17:26:16 1 € 22,8450 24/07/2026 17:26:30 1 € 22,8450

Contatti societari Eni:

Ufficio Stampa : Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall’Italia): 800940924 Numero verde azionisti (dall’estero): + 80011223456

Centralino: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Sito internet: www.eni.com