Eni: informativa sull’acquisto di azioni proprie nel periodo compreso tra il 29 giugno e il 3 luglio 2026

Eni: informativa sull’acquisto di azioni proprie nel periodo compreso tra il 29 giugno e il 3 luglio 2026

San Donato Milanese (MI), 8 luglio 2026 – Eni ha acquistato nel periodo compreso tra il 29 giugno e il 3 luglio 2026 sull’Euronext Milan n. 4.897.905 azioni proprie (pari allo 0,16% del capitale sociale) , al prezzo medio ponderato di euro 20,4169 per azione, per un controvalore complessivo di euro 99.999.951,39 , nell’ambito della seconda tranche del programma di buyback deliberat o dall’Assemblea il 6 maggio 202 6, finalizzata a riconoscere agli azionisti Eni un’ulteriore remunerazione rispetto alla distribuzione dei dividendi , deliberato dalla stessa Assemblea .

Di seguito una sintesi delle operazioni di acquisto su base giornaliera:

Data Operazione Numero azioni ordinarie acquistate Prezzo medio ponderato (euro) Controvalore

(euro)

29/06/2026 974.687 € 20,5194 € 19.999.992,43 30/06/2026 974.293 € 20,5277 € 19.999.994,42 01/07/2026 985.032 € 20,3039 € 19.999.991,22 02/07/2026 986.047 € 20,2830 € 19.999.991,30 03/07/2026 977.846 € 20,4531 € 19.999.982,02 Totale 4.897.905 € 20,4169 € 99.999.951,39

A partire dall’avvio l’8 maggio 2026 del programma di buyback, Eni ha acquistato n.

29.691.495 azioni proprie (pari allo 0,98% del capitale sociale) per un controvalore complessivo di 659.916.367,00 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati , Eni detiene n.

116.519.602 azioni proprie pari al 3,85% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate .

Dettaglio delle Operazioni

Data

Operazione Orario (UK) Numero azioni ordinarie acquistate Prezzo 29/06/2026 08:01:35 1.233 € 20,4650

29/06/2026 08:01:35 1.156 € 20,4650 29/06/2026 08:01:35 717 € 20,4650 29/06/2026 08:01:35 439 € 20,4650 29/06/2026 08:01:35 318 € 20,4650 29/06/2026 08:01:35 63 € 20,4650 29/06/2026 08:01:35 327 € 20,4650 29/06/2026 08:01:35 1.029 € 20,4650 29/06/2026 08:01:35 1.092 € 20,4650 29/06/2026 08:01:35 703 € 20,4650 29/06/2026 08:01:35 626 € 20,4650 29/06/2026 08:01:35 1.030 € 20,4650 29/06/2026 08:01:35 99 € 20,4650 29/06/2026 08:01:35 504 € 20,4650 29/06/2026 08:01:39 1.619 € 20,4600 29/06/2026 08:01:52 1.244 € 20,4450 29/06/2026 08:01:52 773 € 20,4350 29/06/2026 08:01:52 721 € 20,4350 29/06/2026 08:01:52 67 € 20,4350 29/06/2026 08:02:06 415 € 20,4350 29/06/2026 08:03:14 1.199 € 20,4450 29/06/2026 08:03:14 1.231 € 20,4450 29/06/2026 08:03:14 71 € 20,4450 29/06/2026 08:03:40 1.537 € 20,4400 29/06/2026 08:03:50 106 € 20,4350 29/06/2026 08:05:26 1.345 € 20,4850 29/06/2026 08:05:26 1.101 € 20,4850 29/06/2026 08:05:26 2.344 € 20,4800 29/06/2026 08:05:26 1.073 € 20,4800 29/06/2026 08:05:26 141 € 20,4800 29/06/2026 08:05:26 4.727 € 20,4850 29/06/2026 08:05:26 1.719 € 20,4750 29/06/2026 08:06:57 329 € 20,5000 29/06/2026 08:06:57 75 € 20,5000 29/06/2026 08:07:27 1.227 € 20,5000 29/06/2026 08:07:27 2.238 € 20,5000 29/06/2026 08:07:27 1.215 € 20,5000 29/06/2026 08:07:27 1.200 € 20,5000 29/06/2026 08:07:30 2.637 € 20,4950 29/06/2026 08:07:30 1.305 € 20,4950 29/06/2026 08:07:35 1.449 € 20,4900 29/06/2026 08:07:40 1.286 € 20,4800 29/06/2026 08:07:40 1.179 € 20,4750 29/06/2026 08:07:40 1.349 € 20,4700 29/06/2026 08:07:40 1.196 € 20,4700 29/06/2026 08:09:09 500 € 20,4850 29/06/2026 08:09:09 585 € 20,4850 29/06/2026 08:09:30 1.465 € 20,5050 29/06/2026 08:09:30 1.302 € 20,5050 29/06/2026 08:09:30 1.278 € 20,4950

29/06/2026 08:09:30 1.359 € 20,4950 29/06/2026 08:09:30 1.281 € 20,4950 29/06/2026 08:09:31 1.278 € 20,4900 29/06/2026 08:09:31 1.080 € 20,4900 29/06/2026 08:09:31 250 € 20,4900 29/06/2026 08:10:16 1.303 € 20,4350 29/06/2026 08:11:11 1.204 € 20,4400 29/06/2026 08:11:54 162 € 20,4450 29/06/2026 08:11:54 1.086 € 20,4450 29/06/2026 08:11:54 4 € 20,4450 29/06/2026 08:11:54 1.288 € 20,4450 29/06/2026 08:12:23 79 € 20,4350 29/06/2026 08:12:23 1.263 € 20,4350 29/06/2026 08:12:23 1.416 € 20,4250 29/06/2026 08:12:55 1.218 € 20,4300 29/06/2026 08:13:51 1.089 € 20,4300 29/06/2026 08:13:51 1.326 € 20,4300 29/06/2026 08:15:00 1.073 € 20,4350 29/06/2026 08:15:00 2.627 € 20,4350 29/06/2026 08:15:06 1.605 € 20,4300 29/06/2026 08:15:47 1.115 € 20,4500 29/06/2026 08:15:47 1.651 € 20,4500 29/06/2026 08:16:33 104 € 20,4450 29/06/2026 08:16:33 168 € 20,4450 29/06/2026 08:16:33 1.041 € 20,4450 29/06/2026 08:16:54 1.286 € 20,4550 29/06/2026 08:18:02 749 € 20,4600 29/06/2026 08:18:02 749 € 20,4600 29/06/2026 08:18:02 324 € 20,4600 29/06/2026 08:18:02 749 € 20,4600 29/06/2026 08:18:02 157 € 20,4600 29/06/2026 08:18:07 1.104 € 20,4550 29/06/2026 08:20:03 1.163 € 20,5300 29/06/2026 08:20:03 1.372 € 20,5250 29/06/2026 08:20:03 851 € 20,5300 29/06/2026 08:20:03 851 € 20,5300 29/06/2026 08:20:03 823 € 20,5300 29/06/2026 08:20:03 1.263 € 20,5250 29/06/2026 08:20:03 1.857 € 20,5250 29/06/2026 08:20:03 1.166 € 20,5200 29/06/2026 08:20:03 353 € 20,5200 29/06/2026 08:20:03 235 € 20,5200 29/06/2026 08:20:03 1.035 € 20,5200 29/06/2026 08:21:55 1.316 € 20,5350 29/06/2026 08:21:56 1.494 € 20,5300 29/06/2026 08:22:11 131 € 20,5250 29/06/2026 08:22:11 1.011 € 20,5250 29/06/2026 08:23:08 197 € 20,5250 29/06/2026 08:23:08 883 € 20,5250

29/06/2026 08:23:08 262 € 20,5250 29/06/2026 08:23:33 1.078 € 20,5200 29/06/2026 08:24:30 1.142 € 20,5300 29/06/2026 08:24:30 1.159 € 20,5300 29/06/2026 08:25:05 1.427 € 20,5350 29/06/2026 08:25:06 190 € 20,5300 29/06/2026 08:25:12 625 € 20,5300 29/06/2026 08:25:12 337 € 20,5300 29/06/2026 08:25:12 219 € 20,5250 29/06/2026 08:25:12 984 € 20,5250 29/06/2026 08:25:12 1.411 € 20,5200 29/06/2026 08:25:12 1.366 € 20,5200 29/06/2026 08:25:12 1.013 € 20,5150 29/06/2026 08:27:52 1.436 € 20,5300 29/06/2026 08:28:03 1.220 € 20,5250 29/06/2026 08:30:00 1.315 € 20,5400 29/06/2026 08:30:00 779 € 20,5400 29/06/2026 08:30:00 785 € 20,5400 29/06/2026 08:30:00 2.332 € 20,5400 29/06/2026 08:30:01 1.392 € 20,5350 29/06/2026 08:30:02 1.174 € 20,5300 29/06/2026 08:30:02 949 € 20,5300 29/06/2026 08:30:02 915 € 20,5300 29/06/2026 08:30:02 204 € 20,5300 29/06/2026 08:30:02 794 € 20,5300 29/06/2026 08:30:02 949 € 20,5300 29/06/2026 08:30:02 774 € 20,5300 29/06/2026 08:31:41 784 € 20,5250 29/06/2026 08:32:14 332 € 20,5250 29/06/2026 08:32:14 893 € 20,5250 29/06/2026 08:32:14 321 € 20,5250 29/06/2026 08:32:17 1.189 € 20,5200 29/06/2026 08:33:41 700 € 20,5150 29/06/2026 08:33:41 385 € 20,5150 29/06/2026 08:34:55 308 € 20,5100 29/06/2026 08:34:55 835 € 20,5100 29/06/2026 08:36:53 1.396 € 20,5150 29/06/2026 08:36:53 3.662 € 20,5150 29/06/2026 08:36:53 840 € 20,5150 29/06/2026 08:36:54 1.535 € 20,5100 29/06/2026 08:36:54 781 € 20,5050 29/06/2026 08:36:59 91 € 20,5050 29/06/2026 08:36:59 1.018 € 20,5050 29/06/2026 08:38:21 825 € 20,4850 29/06/2026 08:38:24 471 € 20,4850 29/06/2026 08:39:12 553 € 20,4800 29/06/2026 08:40:13 109 € 20,4950 29/06/2026 08:40:13 1.191 € 20,4950 29/06/2026 08:40:13 700 € 20,4950

29/06/2026 08:40:13 2.495 € 20,4950 29/06/2026 08:40:48 1.333 € 20,4900 29/06/2026 08:42:02 1.250 € 20,4850 29/06/2026 08:42:02 751 € 20,4850 29/06/2026 08:42:54 15 € 20,4850 29/06/2026 08:42:55 1.103 € 20,4850 29/06/2026 08:42:55 1.176 € 20,4800 29/06/2026 08:42:55 1.176 € 20,4800 29/06/2026 08:42:55 1.182 € 20,4800 29/06/2026 08:46:02 214 € 20,5000 29/06/2026 08:46:02 121 € 20,5000 29/06/2026 08:46:02 745 € 20,5000 29/06/2026 08:46:02 397 € 20,5000 29/06/2026 08:47:44 200 € 20,5100 29/06/2026 08:47:46 58 € 20,5100 29/06/2026 08:47:46 1.677 € 20,5100 29/06/2026 08:47:46 642 € 20,5100 29/06/2026 08:47:46 891 € 20,5100 29/06/2026 08:47:46 842 € 20,5100 29/06/2026 08:47:46 1.880 € 20,5100 29/06/2026 08:48:26 1.424 € 20,5100 29/06/2026 08:49:06 546 € 20,5050 29/06/2026 08:49:06 711 € 20,5050 29/06/2026 08:50:34 357 € 20,5000 29/06/2026 08:50:34 491 € 20,5000 29/06/2026 08:51:01 1.173 € 20,5100 29/06/2026 08:51:01 818 € 20,5100 29/06/2026 08:51:01 1.309 € 20,5100 29/06/2026 08:51:37 869 € 20,5100 29/06/2026 08:51:37 429 € 20,5100 29/06/2026 08:51:37 191 € 20,5100 29/06/2026 08:51:37 129 € 20,5100 29/06/2026 08:51:37 168 € 20,5100 29/06/2026 08:51:37 1.503 € 20,5100 29/06/2026 08:52:57 17 € 20,5050 29/06/2026 08:53:16 579 € 20,5050 29/06/2026 08:53:16 608 € 20,5050 29/06/2026 08:53:16 90 € 20,5050 29/06/2026 08:53:16 880 € 20,5050 29/06/2026 08:53:16 564 € 20,5050 29/06/2026 08:53:16 861 € 20,5050 29/06/2026 08:55:19 1.267 € 20,5150 29/06/2026 08:55:19 700 € 20,5150 29/06/2026 08:55:19 260 € 20,5150 29/06/2026 08:55:19 1.414 € 20,5150 29/06/2026 08:55:21 1.312 € 20,5100 29/06/2026 08:55:21 2.278 € 20,5100 29/06/2026 08:55:21 1.067 € 20,5100 29/06/2026 08:55:21 1.067 € 20,5100

29/06/2026 08:55:21 614 € 20,5100 29/06/2026 08:55:21 647 € 20,5100 29/06/2026 08:56:05 700 € 20,5050 29/06/2026 08:56:05 394 € 20,5050 29/06/2026 08:58:21 632 € 20,5100 29/06/2026 08:58:21 618 € 20,5100 29/06/2026 08:58:29 1.100 € 20,5050 29/06/2026 08:59:20 489 € 20,5050 29/06/2026 08:59:20 700 € 20,5050 29/06/2026 08:59:20 113 € 20,5050 29/06/2026 09:00:00 1.182 € 20,4900 29/06/2026 09:02:11 1.249 € 20,5100 29/06/2026 09:02:11 350 € 20,5050 29/06/2026 09:02:11 2.612 € 20,5100 29/06/2026 09:04:20 700 € 20,5200 29/06/2026 09:04:20 970 € 20,5200 29/06/2026 09:07:10 1.120 € 20,5250 29/06/2026 09:07:10 1.131 € 20,5250 29/06/2026 09:07:10 700 € 20,5250 29/06/2026 09:07:10 3.126 € 20,5250 29/06/2026 09:07:10 2.376 € 20,5250 29/06/2026 09:08:31 1.393 € 20,5250 29/06/2026 09:08:34 1.580 € 20,5200 29/06/2026 09:08:34 1.845 € 20,5200 29/06/2026 09:08:34 1.784 € 20,5200 29/06/2026 09:08:36 164 € 20,5150 29/06/2026 09:08:36 527 € 20,5150 29/06/2026 09:08:36 527 € 20,5150 29/06/2026 09:08:36 87 € 20,5150 29/06/2026 09:11:35 250 € 20,5150 29/06/2026 09:12:10 1.093 € 20,5150 29/06/2026 09:12:10 2.275 € 20,5150 29/06/2026 09:12:18 1.289 € 20,5100 29/06/2026 09:15:31 200 € 20,5350 29/06/2026 09:16:46 326 € 20,5750 29/06/2026 09:16:46 582 € 20,5750 29/06/2026 09:17:06 2.241 € 20,5700 29/06/2026 09:17:06 2.408 € 20,5700 29/06/2026 09:17:08 1.741 € 20,5650 29/06/2026 09:17:08 982 € 20,5650 29/06/2026 09:17:08 982 € 20,5650 29/06/2026 09:17:08 363 € 20,5650 29/06/2026 09:17:08 2.290 € 20,5600 29/06/2026 09:17:32 1.104 € 20,5550 29/06/2026 09:18:16 1.300 € 20,5600 29/06/2026 09:19:48 329 € 20,5450 29/06/2026 09:19:48 527 € 20,5450 29/06/2026 09:19:48 431 € 20,5450 29/06/2026 09:21:14 323 € 20,5650

29/06/2026 09:21:14 627 € 20,5650 29/06/2026 09:21:14 207 € 20,5650 29/06/2026 09:21:49 1.345 € 20,5650 29/06/2026 09:23:05 263 € 20,5550 29/06/2026 09:23:05 2.440 € 20,5550 29/06/2026 09:23:33 113 € 20,5500 29/06/2026 09:24:30 1.183 € 20,5650 29/06/2026 09:25:15 1.157 € 20,5650 29/06/2026 09:27:00 433 € 20,5750 29/06/2026 09:27:01 270 € 20,5750 29/06/2026 09:27:08 325 € 20,5750 29/06/2026 09:27:08 158 € 20,5750 29/06/2026 09:27:08 2.260 € 20,5750 29/06/2026 09:27:34 1.197 € 20,5700 29/06/2026 09:27:56 1.276 € 20,5650 29/06/2026 09:29:27 3.066 € 20,5700 29/06/2026 09:30:45 1.000 € 20,5650 29/06/2026 09:30:45 100 € 20,5650 29/06/2026 09:32:18 1.452 € 20,5700 29/06/2026 09:32:18 2.748 € 20,5700 29/06/2026 09:33:13 1.317 € 20,5600 29/06/2026 09:33:15 1.084 € 20,5550 29/06/2026 09:33:15 1.608 € 20,5550 29/06/2026 09:33:15 384 € 20,5550 29/06/2026 09:34:28 1.144 € 20,5400 29/06/2026 09:37:03 1.159 € 20,5500 29/06/2026 09:37:03 2.683 € 20,5500 29/06/2026 09:39:06 414 € 20,5750 29/06/2026 09:39:06 919 € 20,5750 29/06/2026 09:39:45 1.120 € 20,5750 29/06/2026 09:39:45 700 € 20,5750 29/06/2026 09:40:16 1.133 € 20,5750 29/06/2026 09:40:34 1.165 € 20,5750 29/06/2026 09:41:03 990 € 20,5650 29/06/2026 09:41:03 990 € 20,5650 29/06/2026 09:41:03 252 € 20,5650 29/06/2026 09:45:45 852 € 20,5700 29/06/2026 09:46:50 626 € 20,5950 29/06/2026 09:46:50 271 € 20,5950 29/06/2026 09:47:08 251 € 20,5950 29/06/2026 09:47:08 145 € 20,5950 29/06/2026 09:47:08 491 € 20,5950 29/06/2026 09:48:08 906 € 20,5950 29/06/2026 09:49:14 885 € 20,6050 29/06/2026 09:49:24 1.000 € 20,6050 29/06/2026 09:49:24 410 € 20,6050 29/06/2026 09:50:06 2.865 € 20,6100 29/06/2026 09:50:06 2.207 € 20,6100 29/06/2026 09:50:27 1.906 € 20,6050

29/06/2026 09:50:27 2.520 € 20,6050 29/06/2026 09:50:29 1.307 € 20,6000 29/06/2026 09:50:29 870 € 20,6000 29/06/2026 09:50:32 1.743 € 20,5950 29/06/2026 09:50:32 1.221 € 20,5950 29/06/2026 09:50:32 1.221 € 20,5950 29/06/2026 09:50:32 99 € 20,5950 29/06/2026 09:52:20 413 € 20,6000 29/06/2026 09:52:20 812 € 20,6000 29/06/2026 09:54:33 1.371 € 20,6200 29/06/2026 09:54:33 1.332 € 20,6150 29/06/2026 09:54:33 1.674 € 20,6100 29/06/2026 09:57:10 1.107 € 20,6250 29/06/2026 09:57:41 1.148 € 20,6250 29/06/2026 09:57:56 1.697 € 20,6200 29/06/2026 09:57:56 351 € 20,6200 29/06/2026 09:57:56 414 € 20,6200 29/06/2026 09:57:56 1.007 € 20,6200 29/06/2026 09:57:56 63 € 20,6200 29/06/2026 09:57:57 827 € 20,6150 29/06/2026 09:58:32 1.315 € 20,5900 29/06/2026 10:00:11 1.296 € 20,6050 29/06/2026 10:00:11 1.188 € 20,6000 29/06/2026 10:00:11 340 € 20,5900 29/06/2026 10:00:12 500 € 20,5900 29/06/2026 10:03:03 1.293 € 20,5850 29/06/2026 10:05:45 700 € 20,5700 29/06/2026 10:06:03 351 € 20,5700 29/06/2026 10:06:03 87 € 20,5700 29/06/2026 10:06:03 1.333 € 20,5700 29/06/2026 10:08:01 1.289 € 20,5700 29/06/2026 10:09:27 1.181 € 20,5700 29/06/2026 10:09:27 1.597 € 20,5700 29/06/2026 10:09:38 1.583 € 20,5600 29/06/2026 10:11:03 712 € 20,5550 29/06/2026 10:11:03 382 € 20,5550 29/06/2026 10:12:12 1.112 € 20,5350 29/06/2026 10:13:19 1.101 € 20,5350 29/06/2026 10:13:19 1.574 € 20,5350 29/06/2026 10:14:40 314 € 20,5300 29/06/2026 10:14:40 1.003 € 20,5300 29/06/2026 10:15:42 679 € 20,5350 29/06/2026 10:15:42 55 € 20,5350 29/06/2026 10:15:42 1.026 € 20,5350 29/06/2026 10:18:21 282 € 20,5550 29/06/2026 10:18:21 427 € 20,5550 29/06/2026 10:18:50 1.185 € 20,5600 29/06/2026 10:18:50 886 € 20,5600 29/06/2026 10:18:50 33 € 20,5600

29/06/2026 10:20:17 917 € 20,5650 29/06/2026 10:20:31 790 € 20,5650 29/06/2026 10:20:31 790 € 20,5650 29/06/2026 10:20:31 741 € 20,5650 29/06/2026 10:20:31 790 € 20,5650 29/06/2026 10:20:31 705 € 20,5650 29/06/2026 10:21:44 1.246 € 20,5600 29/06/2026 10:21:44 1.139 € 20,5600 29/06/2026 10:24:02 1.462 € 20,5700 29/06/2026 10:26:24 1.562 € 20,5750 29/06/2026 10:26:24 1.927 € 20,5750 29/06/2026 10:27:41 1.406 € 20,5750 29/06/2026 10:29:05 47 € 20,5850 29/06/2026 10:29:05 849 € 20,5850 29/06/2026 10:30:18 809 € 20,5900 29/06/2026 10:30:48 1.241 € 20,5850 29/06/2026 10:30:48 792 € 20,5850 29/06/2026 10:30:48 792 € 20,5850 29/06/2026 10:30:48 1.141 € 20,5850 29/06/2026 10:32:39 1.603 € 20,5900 29/06/2026 10:32:42 1.444 € 20,5850 29/06/2026 10:32:42 1.826 € 20,5850 29/06/2026 10:36:05 550 € 20,5800 29/06/2026 10:36:05 697 € 20,5800 29/06/2026 10:36:05 725 € 20,5800 29/06/2026 10:36:05 700 € 20,5800 29/06/2026 10:36:05 216 € 20,5800 29/06/2026 10:37:24 1.371 € 20,5850 29/06/2026 10:39:30 170 € 20,5900 29/06/2026 10:39:30 11 € 20,5900 29/06/2026 10:39:30 746 € 20,5900 29/06/2026 10:40:46 10 € 20,5950 29/06/2026 10:41:00 700 € 20,5950 29/06/2026 10:41:00 181 € 20,5950 29/06/2026 10:41:00 4.054 € 20,5950 29/06/2026 10:41:11 1.417 € 20,5900 29/06/2026 10:42:41 1.259 € 20,5900 29/06/2026 10:43:58 1.616 € 20,5850 29/06/2026 10:44:09 1.815 € 20,5800 29/06/2026 10:44:09 1.351 € 20,5800 29/06/2026 10:44:15 94 € 20,5800 29/06/2026 10:44:15 294 € 20,5800 29/06/2026 10:44:15 71 € 20,5800 29/06/2026 10:44:15 8 € 20,5800 29/06/2026 10:49:01 1.997 € 20,5900 29/06/2026 10:50:41 1.325 € 20,5950 29/06/2026 10:50:41 1.218 € 20,5950 29/06/2026 10:50:41 1.442 € 20,5950 29/06/2026 10:51:27 1.110 € 20,5900

29/06/2026 10:51:27 1.383 € 20,5900 29/06/2026 10:51:55 100 € 20,5950 29/06/2026 10:52:13 1.083 € 20,5950 29/06/2026 10:52:24 986 € 20,5900 29/06/2026 10:52:24 827 € 20,5900 29/06/2026 10:54:22 1.067 € 20,5900 29/06/2026 10:54:22 180 € 20,5900 29/06/2026 10:56:19 1.252 € 20,5850 29/06/2026 10:56:19 339 € 20,5850 29/06/2026 10:56:19 30 € 20,5850 29/06/2026 10:57:09 244 € 20,5850 29/06/2026 10:57:09 92 € 20,5850 29/06/2026 10:57:09 324 € 20,5850 29/06/2026 10:57:09 544 € 20,5850 29/06/2026 10:57:09 2.851 € 20,5850 29/06/2026 10:58:49 1.273 € 20,5750 29/06/2026 10:58:49 1.532 € 20,5750 29/06/2026 11:02:20 249 € 20,5700 29/06/2026 11:02:20 12 € 20,5700 29/06/2026 11:02:20 961 € 20,5700 29/06/2026 11:02:20 1.550 € 20,5700 29/06/2026 11:03:36 1.345 € 20,5650 29/06/2026 11:03:36 117 € 20,5650 29/06/2026 11:03:36 1.345 € 20,5650 29/06/2026 11:04:31 1.328 € 20,5600 29/06/2026 11:06:01 1.251 € 20,5700 29/06/2026 11:06:01 340 € 20,5700 29/06/2026 11:06:01 1.136 € 20,5700 29/06/2026 11:08:27 1.165 € 20,5800 29/06/2026 11:08:27 1.413 € 20,5800 29/06/2026 11:09:09 1.161 € 20,5750 29/06/2026 11:09:12 1.414 € 20,5700 29/06/2026 11:12:03 1.099 € 20,5700 29/06/2026 11:12:03 1.376 € 20,5700 29/06/2026 11:16:14 225 € 20,5750 29/06/2026 11:16:14 569 € 20,5750 29/06/2026 11:16:37 1.377 € 20,5700 29/06/2026 11:16:37 1.498 € 20,5700 29/06/2026 11:16:37 43 € 20,5700 29/06/2026 11:16:37 1.436 € 20,5700 29/06/2026 11:16:44 1.273 € 20,5650 29/06/2026 11:16:44 1.389 € 20,5650 29/06/2026 11:19:23 40 € 20,5450 29/06/2026 11:22:31 1.540 € 20,5750 29/06/2026 11:23:14 34 € 20,5750 29/06/2026 11:23:14 439 € 20,5750 29/06/2026 11:23:14 175 € 20,5750 29/06/2026 11:23:14 255 € 20,5750 29/06/2026 11:23:31 1.727 € 20,5700

29/06/2026 11:23:31 983 € 20,5700 29/06/2026 11:23:34 1.464 € 20,5700 29/06/2026 11:23:34 1.869 € 20,5700 29/06/2026 11:23:53 1.248 € 20,5650 29/06/2026 11:23:53 856 € 20,5600 29/06/2026 11:23:53 265 € 20,5600 29/06/2026 11:23:53 636 € 20,5600 29/06/2026 11:24:08 1.338 € 20,5550 29/06/2026 11:24:08 1.429 € 20,5550 29/06/2026 11:27:14 714 € 20,5300 29/06/2026 11:28:34 298 € 20,5300 29/06/2026 11:30:05 110 € 20,5300 29/06/2026 11:30:05 1.106 € 20,5300 29/06/2026 11:31:12 544 € 20,5300 29/06/2026 11:31:12 8 € 20,5300 29/06/2026 11:31:12 711 € 20,5300 29/06/2026 11:32:12 1.206 € 20,5300 29/06/2026 11:33:43 1.289 € 20,5300 29/06/2026 11:33:43 613 € 20,5300 29/06/2026 11:33:43 780 € 20,5300 29/06/2026 11:37:42 430 € 20,5300 29/06/2026 11:37:42 358 € 20,5300 29/06/2026 11:38:32 482 € 20,5300 29/06/2026 11:38:32 425 € 20,5300 29/06/2026 11:39:54 774 € 20,5300 29/06/2026 11:41:01 1.123 € 20,5250 29/06/2026 11:41:01 1.208 € 20,5250 29/06/2026 11:41:01 780 € 20,5250 29/06/2026 11:41:01 520 € 20,5250 29/06/2026 11:41:01 260 € 20,5250 29/06/2026 11:41:01 520 € 20,5250 29/06/2026 11:41:01 1.385 € 20,5250 29/06/2026 11:41:01 780 € 20,5250 29/06/2026 11:41:01 721 € 20,5250 29/06/2026 11:41:42 1.460 € 20,5200 29/06/2026 11:41:42 1.175 € 20,5150 29/06/2026 11:44:20 175 € 20,5250 29/06/2026 11:47:14 140 € 20,5250 29/06/2026 11:47:14 733 € 20,5250 29/06/2026 11:47:14 270 € 20,5250 29/06/2026 11:47:14 1.560 € 20,5250 29/06/2026 11:49:39 1.319 € 20,5350 29/06/2026 11:49:39 1.483 € 20,5350 29/06/2026 11:53:51 632 € 20,5350 29/06/2026 11:53:51 253 € 20,5350 29/06/2026 11:54:07 1.388 € 20,5300 29/06/2026 11:54:07 603 € 20,5300 29/06/2026 11:54:07 1.353 € 20,5300 29/06/2026 11:54:07 251 € 20,5300

29/06/2026 11:54:07 316 € 20,5300 29/06/2026 11:54:18 226 € 20,5300 29/06/2026 11:54:18 27 € 20,5300 29/06/2026 11:54:18 1.275 € 20,5300 29/06/2026 11:57:31 806 € 20,5300 29/06/2026 11:58:08 922 € 20,5350 29/06/2026 11:59:12 308 € 20,5300 29/06/2026 11:59:12 1.138 € 20,5300 29/06/2026 11:59:12 730 € 20,5300 29/06/2026 11:59:12 730 € 20,5300 29/06/2026 11:59:12 107 € 20,5300 29/06/2026 11:59:24 1.278 € 20,5250 29/06/2026 12:02:20 808 € 20,5300 29/06/2026 12:05:01 1.398 € 20,5300 29/06/2026 12:05:01 148 € 20,5300 29/06/2026 12:05:01 309 € 20,5300 29/06/2026 12:05:01 822 € 20,5300 29/06/2026 12:05:01 477 € 20,5300 29/06/2026 12:05:01 4.828 € 20,5300 29/06/2026 12:06:34 1.526 € 20,5300 29/06/2026 12:06:36 52 € 20,5250 29/06/2026 12:06:36 8 € 20,5250 29/06/2026 12:07:02 640 € 20,5250 29/06/2026 12:07:02 2 € 20,5250 29/06/2026 12:07:02 8 € 20,5250 29/06/2026 12:14:14 127 € 20,5400 29/06/2026 12:14:14 113 € 20,5400 29/06/2026 12:14:14 148 € 20,5400 29/06/2026 12:14:14 9 € 20,5400 29/06/2026 12:14:14 633 € 20,5400 29/06/2026 12:14:14 104 € 20,5400 29/06/2026 12:14:32 1.864 € 20,5350 29/06/2026 12:14:32 532 € 20,5350 29/06/2026 12:14:32 711 € 20,5350 29/06/2026 12:14:32 1.225 € 20,5350 29/06/2026 12:14:32 1.262 € 20,5350 29/06/2026 12:17:16 1.230 € 20,5350 29/06/2026 12:17:16 1.134 € 20,5350 29/06/2026 12:17:16 1.855 € 20,5350 29/06/2026 12:18:56 700 € 20,5350 29/06/2026 12:18:56 590 € 20,5350 29/06/2026 12:18:56 2.263 € 20,5350 29/06/2026 12:21:04 1.310 € 20,5300 29/06/2026 12:21:05 1.193 € 20,5250 29/06/2026 12:21:05 1.220 € 20,5200 29/06/2026 12:21:05 1.251 € 20,5200 29/06/2026 12:25:57 1.173 € 20,5100 29/06/2026 12:29:29 132 € 20,5100 29/06/2026 12:30:56 1.750 € 20,5150

29/06/2026 12:30:58 1.041 € 20,5150 29/06/2026 12:30:58 700 € 20,5150 29/06/2026 12:30:58 129 € 20,5150 29/06/2026 12:30:58 538 € 20,5150 29/06/2026 12:31:09 1.526 € 20,5100 29/06/2026 12:31:09 1.284 € 20,5100 29/06/2026 12:31:09 1.141 € 20,5050 29/06/2026 12:31:09 1.125 € 20,5050 29/06/2026 12:31:10 1.214 € 20,5000 29/06/2026 12:36:37 1.339 € 20,5100 29/06/2026 12:37:07 1.345 € 20,5050 29/06/2026 12:39:46 174 € 20,5050 29/06/2026 12:39:46 290 € 20,5050 29/06/2026 12:39:46 695 € 20,5050 29/06/2026 12:41:06 1.226 € 20,5000 29/06/2026 12:41:06 1.096 € 20,5000 29/06/2026 12:42:56 254 € 20,5000 29/06/2026 12:44:59 1.270 € 20,5050 29/06/2026 12:44:59 1.047 € 20,5050 29/06/2026 12:46:58 1.296 € 20,5000 29/06/2026 12:46:58 975 € 20,5000 29/06/2026 12:46:58 1.006 € 20,5000 29/06/2026 12:48:36 700 € 20,5000 29/06/2026 12:48:36 598 € 20,5000 29/06/2026 12:50:23 74 € 20,4900 29/06/2026 12:52:29 700 € 20,5200 29/06/2026 12:52:29 149 € 20,5200 29/06/2026 12:52:30 914 € 20,5200 29/06/2026 12:52:45 1.452 € 20,5150 29/06/2026 12:52:45 2.653 € 20,5150 29/06/2026 12:52:59 74 € 20,5100 29/06/2026 12:52:59 119 € 20,5100 29/06/2026 12:52:59 923 € 20,5100 29/06/2026 12:57:22 367 € 20,5150 29/06/2026 12:57:22 813 € 20,5150 29/06/2026 12:57:22 1.287 € 20,5150 29/06/2026 12:58:39 1.283 € 20,5150 29/06/2026 13:01:31 375 € 20,5150 29/06/2026 13:01:34 142 € 20,5150 29/06/2026 13:03:01 212 € 20,5150 29/06/2026 13:03:01 1.126 € 20,5150 29/06/2026 13:03:01 135 € 20,5150 29/06/2026 13:03:01 635 € 20,5150 29/06/2026 13:03:01 799 € 20,5150 29/06/2026 13:03:01 799 € 20,5150 29/06/2026 13:03:16 1.514 € 20,5100 29/06/2026 13:03:30 290 € 20,5050 29/06/2026 13:03:30 852 € 20,5050 29/06/2026 13:05:19 1.298 € 20,5050

29/06/2026 13:05:19 321 € 20,5050 29/06/2026 13:05:19 909 € 20,5050 29/06/2026 13:07:38 779 € 20,4950 29/06/2026 13:07:38 316 € 20,4950 29/06/2026 13:07:38 840 € 20,4950 29/06/2026 13:07:38 840 € 20,4950 29/06/2026 13:07:38 454 € 20,4950 29/06/2026 13:07:38 967 € 20,4900 29/06/2026 13:09:05 700 € 20,4900 29/06/2026 13:09:05 392 € 20,4900 29/06/2026 13:10:33 500 € 20,4850 29/06/2026 13:10:33 718 € 20,4850 29/06/2026 13:10:33 1.176 € 20,4850 29/06/2026 13:10:33 357 € 20,4800 29/06/2026 13:18:06 415 € 20,5100 29/06/2026 13:18:39 1.992 € 20,5150 29/06/2026 13:18:39 2.530 € 20,5150 29/06/2026 13:18:45 1.612 € 20,5100 29/06/2026 13:19:55 283 € 20,5050 29/06/2026 13:20:46 961 € 20,5050 29/06/2026 13:20:46 879 € 20,5050 29/06/2026 13:20:46 7 € 20,5050 29/06/2026 13:20:46 7 € 20,5050 29/06/2026 13:20:46 879 € 20,5050 29/06/2026 13:20:46 533 € 20,5050 29/06/2026 13:21:19 805 € 20,5000 29/06/2026 13:21:19 514 € 20,5000 29/06/2026 13:24:34 942 € 20,5000 29/06/2026 13:24:55 313 € 20,5000 29/06/2026 13:24:55 1.907 € 20,5000 29/06/2026 13:28:29 473 € 20,5150 29/06/2026 13:28:29 318 € 20,5150 29/06/2026 13:28:29 605 € 20,5150 29/06/2026 13:28:29 673 € 20,5150 29/06/2026 13:28:29 1.657 € 20,5150 29/06/2026 13:28:29 227 € 20,5150 29/06/2026 13:28:55 186 € 20,5100 29/06/2026 13:28:55 1.130 € 20,5100 29/06/2026 13:31:34 1.234 € 20,5100 29/06/2026 13:31:34 385 € 20,5100 29/06/2026 13:31:34 1.361 € 20,5100 29/06/2026 13:32:10 669 € 20,5050 29/06/2026 13:34:02 1.139 € 20,5100 29/06/2026 13:35:37 1.311 € 20,5200 29/06/2026 13:35:37 1.419 € 20,5200 29/06/2026 13:35:37 900 € 20,5200 29/06/2026 13:37:52 72 € 20,5150 29/06/2026 13:38:46 512 € 20,5200 29/06/2026 13:38:46 127 € 20,5200

29/06/2026 13:38:46 267 € 20,5200 29/06/2026 13:39:52 929 € 20,5250 29/06/2026 13:40:13 700 € 20,5250 29/06/2026 13:40:13 178 € 20,5250 29/06/2026 13:40:27 2.505 € 20,5200 29/06/2026 13:40:27 1.304 € 20,5200 29/06/2026 13:40:27 837 € 20,5200 29/06/2026 13:40:45 1.626 € 20,5200 29/06/2026 13:40:45 86 € 20,5200 29/06/2026 13:41:47 1.130 € 20,5200 29/06/2026 13:42:19 1.344 € 20,5150 29/06/2026 13:42:19 700 € 20,5150 29/06/2026 13:42:19 1.058 € 20,5150 29/06/2026 13:44:23 100 € 20,5150 29/06/2026 13:45:18 1.094 € 20,5150 29/06/2026 13:45:18 1.349 € 20,5100 29/06/2026 13:45:18 528 € 20,5150 29/06/2026 13:45:18 1.252 € 20,5100 29/06/2026 13:45:18 1.329 € 20,5100 29/06/2026 13:45:18 1.867 € 20,5100 29/06/2026 13:45:18 448 € 20,5050 29/06/2026 13:45:18 782 € 20,5050 29/06/2026 13:45:18 658 € 20,5050 29/06/2026 13:47:42 1.254 € 20,5050 29/06/2026 13:52:51 1.795 € 20,5250 29/06/2026 13:53:12 134 € 20,5200 29/06/2026 13:53:12 844 € 20,5200 29/06/2026 13:57:29 350 € 20,5500 29/06/2026 13:57:29 9 € 20,5500 29/06/2026 13:57:29 633 € 20,5500 29/06/2026 13:57:29 209 € 20,5500 29/06/2026 13:57:35 793 € 20,5500 29/06/2026 13:57:35 14 € 20,5500 29/06/2026 13:58:14 594 € 20,5500 29/06/2026 13:58:14 235 € 20,5500 29/06/2026 13:58:50 595 € 20,5500 29/06/2026 13:58:50 100 € 20,5500 29/06/2026 13:59:21 82 € 20,5500 29/06/2026 13:59:21 812 € 20,5500 29/06/2026 14:00:20 1.041 € 20,5500 29/06/2026 14:00:55 446 € 20,5550 29/06/2026 14:00:55 1.132 € 20,5550 29/06/2026 14:00:55 778 € 20,5550 29/06/2026 14:00:55 1.270 € 20,5550 29/06/2026 14:00:55 45 € 20,5550 29/06/2026 14:00:55 3.299 € 20,5550 29/06/2026 14:00:55 866 € 20,5550 29/06/2026 14:00:55 1.797 € 20,5500 29/06/2026 14:00:55 800 € 20,5500

29/06/2026 14:00:55 433 € 20,5500 29/06/2026 14:01:00 1.184 € 20,5450 29/06/2026 14:01:00 1.184 € 20,5450 29/06/2026 14:01:00 700 € 20,5450 29/06/2026 14:01:00 484 € 20,5450 29/06/2026 14:01:00 36 € 20,5450 29/06/2026 14:02:36 1.187 € 20,5250 29/06/2026 14:03:40 1.125 € 20,5150 29/06/2026 14:06:04 1.265 € 20,5100 29/06/2026 14:06:18 311 € 20,5050 29/06/2026 14:06:18 105 € 20,5050 29/06/2026 14:06:18 362 € 20,5050 29/06/2026 14:06:18 375 € 20,5050 29/06/2026 14:08:45 230 € 20,5200 29/06/2026 14:09:17 1.147 € 20,5200 29/06/2026 14:09:17 1.460 € 20,5200 29/06/2026 14:11:24 1.319 € 20,5200 29/06/2026 14:11:24 300 € 20,5200 29/06/2026 14:11:24 600 € 20,5200 29/06/2026 14:11:24 1.031 € 20,5200 29/06/2026 14:12:12 1.626 € 20,5250 29/06/2026 14:12:12 1.859 € 20,5250 29/06/2026 14:12:26 1.313 € 20,5250 29/06/2026 14:12:33 1.719 € 20,5200 29/06/2026 14:12:33 1.755 € 20,5200 29/06/2026 14:15:06 1.431 € 20,5150 29/06/2026 14:15:27 1.252 € 20,5100 29/06/2026 14:15:59 1.127 € 20,4950 29/06/2026 14:19:12 22 € 20,4950 29/06/2026 14:19:12 200 € 20,4950 29/06/2026 14:19:12 81 € 20,4950 29/06/2026 14:19:12 88 € 20,4950 29/06/2026 14:19:25 400 € 20,4950 29/06/2026 14:19:48 458 € 20,4950 29/06/2026 14:19:48 454 € 20,4950 29/06/2026 14:19:48 44 € 20,4950 29/06/2026 14:19:48 704 € 20,4950 29/06/2026 14:19:48 1.900 € 20,4950 29/06/2026 14:19:48 207 € 20,4950 29/06/2026 14:19:49 8 € 20,4900 29/06/2026 14:19:49 1.120 € 20,4900 29/06/2026 14:19:49 431 € 20,4900 29/06/2026 14:19:49 122 € 20,4900 29/06/2026 14:19:49 1.004 € 20,4900 29/06/2026 14:19:49 1.500 € 20,4900 29/06/2026 14:19:49 1.004 € 20,4900 29/06/2026 14:19:49 146 € 20,4900 29/06/2026 14:21:09 1.302 € 20,4750 29/06/2026 14:22:19 123 € 20,4600

29/06/2026 14:22:45 688 € 20,4600 29/06/2026 14:22:45 35 € 20,4600 29/06/2026 14:22:45 255 € 20,4600 29/06/2026 14:26:14 544 € 20,4650 29/06/2026 14:26:14 809 € 20,4650 29/06/2026 14:28:03 500 € 20,4800 29/06/2026 14:28:03 1.000 € 20,4800 29/06/2026 14:28:03 182 € 20,4800 29/06/2026 14:28:03 1.229 € 20,4800 29/06/2026 14:28:03 518 € 20,4800 29/06/2026 14:28:03 1.221 € 20,4800 29/06/2026 14:28:04 1.038 € 20,4750 29/06/2026 14:28:04 115 € 20,4750 29/06/2026 14:28:04 400 € 20,4750 29/06/2026 14:28:04 1.266 € 20,4750 29/06/2026 14:28:04 494 € 20,4700 29/06/2026 14:28:05 532 € 20,4700 29/06/2026 14:28:05 589 € 20,4700 29/06/2026 14:28:05 311 € 20,4700 29/06/2026 14:30:24 586 € 20,5050 29/06/2026 14:30:24 539 € 20,5050 29/06/2026 14:30:24 1.115 € 20,5050 29/06/2026 14:30:32 246 € 20,5000 29/06/2026 14:30:32 1.011 € 20,5000 29/06/2026 14:30:35 744 € 20,4950 29/06/2026 14:30:35 519 € 20,4950 29/06/2026 14:31:33 700 € 20,5200 29/06/2026 14:31:33 519 € 20,5200 29/06/2026 14:31:42 1.266 € 20,5150 29/06/2026 14:32:03 1.216 € 20,5050 29/06/2026 14:32:42 1.324 € 20,5000 29/06/2026 14:33:48 1.324 € 20,5000 29/06/2026 14:33:56 37 € 20,4950 29/06/2026 14:34:52 644 € 20,5200 29/06/2026 14:34:52 148 € 20,5200 29/06/2026 14:34:52 1.161 € 20,5200 29/06/2026 14:34:52 792 € 20,5200 29/06/2026 14:34:52 537 € 20,5200 29/06/2026 14:34:52 792 € 20,5200 29/06/2026 14:34:52 537 € 20,5200 29/06/2026 14:34:52 792 € 20,5200 29/06/2026 14:34:52 200 € 20,5200 29/06/2026 14:34:58 354 € 20,5150 29/06/2026 14:35:00 472 € 20,5150 29/06/2026 14:35:02 322 € 20,5150 29/06/2026 14:35:02 378 € 20,5150 29/06/2026 14:35:02 827 € 20,5150 29/06/2026 14:36:33 235 € 20,5200 29/06/2026 14:36:33 1.009 € 20,5200

29/06/2026 14:36:38 892 € 20,5150 29/06/2026 14:36:38 360 € 20,5150 29/06/2026 14:36:57 1.144 € 20,5050 29/06/2026 14:37:05 467 € 20,5150 29/06/2026 14:37:55 1.152 € 20,5150 29/06/2026 14:39:08 366 € 20,5250 29/06/2026 14:39:08 271 € 20,5250 29/06/2026 14:39:08 2 € 20,5250 29/06/2026 14:39:09 144 € 20,5250 29/06/2026 14:39:09 4 € 20,5250 29/06/2026 14:39:09 700 € 20,5250 29/06/2026 14:39:09 83 € 20,5250 29/06/2026 14:39:09 1.089 € 20,5250 29/06/2026 14:40:00 350 € 20,5200 29/06/2026 14:40:00 873 € 20,5200 29/06/2026 14:40:00 225 € 20,5150 29/06/2026 14:40:00 394 € 20,5150 29/06/2026 14:40:00 775 € 20,5150 29/06/2026 14:40:00 700 € 20,5150 29/06/2026 14:40:01 332 € 20,5150 29/06/2026 14:40:01 368 € 20,5150 29/06/2026 14:40:01 801 € 20,5150 29/06/2026 14:40:01 612 € 20,5150 29/06/2026 14:41:10 178 € 20,5000 29/06/2026 14:41:10 1.192 € 20,5000 29/06/2026 14:42:07 210 € 20,5000 29/06/2026 14:42:07 196 € 20,5000 29/06/2026 14:42:07 885 € 20,5000 29/06/2026 14:42:07 625 € 20,4950 29/06/2026 14:42:07 559 € 20,4950 29/06/2026 14:42:07 111 € 20,4950 29/06/2026 14:42:07 961 € 20,4950 29/06/2026 14:42:07 75 € 20,4950 29/06/2026 14:42:07 1.147 € 20,4950 29/06/2026 14:42:07 108 € 20,4950 29/06/2026 14:44:34 576 € 20,5000 29/06/2026 14:44:34 772 € 20,5000 29/06/2026 14:44:52 287 € 20,5000 29/06/2026 14:44:52 55 € 20,5000 29/06/2026 14:44:52 1.400 € 20,5000 29/06/2026 14:44:52 342 € 20,5000 29/06/2026 14:44:52 713 € 20,5000 29/06/2026 14:45:01 700 € 20,5000 29/06/2026 14:45:01 102 € 20,5000 29/06/2026 14:45:01 1.123 € 20,4950 29/06/2026 14:45:01 1 € 20,4950 29/06/2026 14:46:23 679 € 20,4900 29/06/2026 14:46:23 408 € 20,4900 29/06/2026 14:46:38 1.317 € 20,4850

29/06/2026 14:47:08 3 € 20,4700 29/06/2026 14:47:08 1 € 20,4700 29/06/2026 14:47:48 1.219 € 20,4700 29/06/2026 14:47:48 2.365 € 20,4750 29/06/2026 14:48:00 1.337 € 20,4650 29/06/2026 14:49:00 733 € 20,4550 29/06/2026 14:49:00 762 € 20,4550 29/06/2026 14:49:47 1.303 € 20,4650 29/06/2026 14:49:47 46 € 20,4600 29/06/2026 14:49:47 403 € 20,4600 29/06/2026 14:49:47 654 € 20,4600 29/06/2026 14:49:48 1.228 € 20,4600 29/06/2026 14:51:19 1.323 € 20,4600 29/06/2026 14:51:19 92 € 20,4650 29/06/2026 14:51:19 153 € 20,4650 29/06/2026 14:51:19 2.286 € 20,4650 29/06/2026 14:51:47 251 € 20,4550 29/06/2026 14:51:47 1.087 € 20,4550 29/06/2026 14:53:46 1.319 € 20,4650 29/06/2026 14:53:46 2 € 20,4650 29/06/2026 14:53:46 885 € 20,4650 29/06/2026 14:53:46 887 € 20,4650 29/06/2026 14:53:46 887 € 20,4650 29/06/2026 14:53:46 122 € 20,4650 29/06/2026 14:55:10 1.351 € 20,4850 29/06/2026 14:55:59 1.340 € 20,4850 29/06/2026 14:55:59 1.909 € 20,4850 29/06/2026 14:55:59 438 € 20,4850 29/06/2026 14:56:41 1.000 € 20,4850 29/06/2026 14:56:50 230 € 20,4800 29/06/2026 14:58:03 391 € 20,5000 29/06/2026 14:58:16 802 € 20,5000 29/06/2026 14:58:16 1.236 € 20,5000 29/06/2026 14:58:16 2.257 € 20,5000 29/06/2026 14:58:36 658 € 20,5050 29/06/2026 14:58:37 107 € 20,5050 29/06/2026 14:58:37 146 € 20,5050 29/06/2026 14:58:37 438 € 20,5050 29/06/2026 14:59:02 1.339 € 20,5000 29/06/2026 15:00:07 2.059 € 20,5000 29/06/2026 15:00:07 91 € 20,5000 29/06/2026 15:00:07 1.069 € 20,5000 29/06/2026 15:00:16 2.311 € 20,4900 29/06/2026 15:00:17 2.272 € 20,4850 29/06/2026 15:00:58 1.000 € 20,4800 29/06/2026 15:00:58 186 € 20,4800 29/06/2026 15:02:20 1.316 € 20,4750 29/06/2026 15:03:39 520 € 20,4850 29/06/2026 15:03:58 542 € 20,4850

29/06/2026 15:05:06 647 € 20,4950 29/06/2026 15:05:06 841 € 20,4950 29/06/2026 15:05:39 1.515 € 20,4900 29/06/2026 15:05:39 924 € 20,4900 29/06/2026 15:05:39 924 € 20,4900 29/06/2026 15:05:39 29 € 20,4900 29/06/2026 15:06:15 700 € 20,4900 29/06/2026 15:06:15 374 € 20,4900 29/06/2026 15:06:15 266 € 20,4900 29/06/2026 15:06:39 1.313 € 20,4850 29/06/2026 15:06:39 788 € 20,4800 29/06/2026 15:06:39 1.014 € 20,4800 29/06/2026 15:06:39 75 € 20,4750 29/06/2026 15:06:39 1.718 € 20,4750 29/06/2026 15:08:31 1.238 € 20,4850 29/06/2026 15:08:56 25 € 20,4800 29/06/2026 15:08:57 1.000 € 20,4800 29/06/2026 15:08:57 105 € 20,4800 29/06/2026 15:10:00 1.274 € 20,4750 29/06/2026 15:10:54 1.341 € 20,4650 29/06/2026 15:10:54 956 € 20,4650 29/06/2026 15:10:54 500 € 20,4650 29/06/2026 15:10:54 456 € 20,4650 29/06/2026 15:10:54 80 € 20,4650 29/06/2026 15:10:56 150 € 20,4600 29/06/2026 15:10:56 8 € 20,4600 29/06/2026 15:12:11 1.119 € 20,4750 29/06/2026 15:12:11 127 € 20,4750 29/06/2026 15:12:11 820 € 20,4750 29/06/2026 15:12:11 270 € 20,4750 29/06/2026 15:12:11 798 € 20,4750 29/06/2026 15:12:53 381 € 20,4850 29/06/2026 15:12:53 790 € 20,4850 29/06/2026 15:13:15 933 € 20,4700 29/06/2026 15:13:15 280 € 20,4700 29/06/2026 15:14:18 500 € 20,4650 29/06/2026 15:15:00 1.270 € 20,4750 29/06/2026 15:15:00 1.743 € 20,4750 29/06/2026 15:15:50 1.087 € 20,4950 29/06/2026 15:16:01 1.344 € 20,4900 29/06/2026 15:16:29 700 € 20,4800 29/06/2026 15:17:31 1.267 € 20,4900 29/06/2026 15:17:31 962 € 20,4900 29/06/2026 15:17:47 3.441 € 20,4850 29/06/2026 15:18:47 1.144 € 20,4950 29/06/2026 15:19:27 1.288 € 20,4850 29/06/2026 15:21:14 1.131 € 20,4850 29/06/2026 15:21:14 1.386 € 20,4850 29/06/2026 15:22:52 1.956 € 20,4900

29/06/2026 15:25:04 1.619 € 20,4900 29/06/2026 15:25:04 1.324 € 20,4900 29/06/2026 15:25:51 1.288 € 20,4900 29/06/2026 15:26:40 295 € 20,4950 29/06/2026 15:26:40 914 € 20,4950 29/06/2026 15:26:49 22 € 20,4950 29/06/2026 15:26:49 909 € 20,4950 29/06/2026 15:27:13 1.246 € 20,4950 29/06/2026 15:28:53 847 € 20,5050 29/06/2026 15:29:07 1.113 € 20,5000 29/06/2026 15:29:07 1.152 € 20,4950 29/06/2026 15:29:07 700 € 20,4950 29/06/2026 15:29:07 1.217 € 20,4950 29/06/2026 15:30:49 264 € 20,4900 29/06/2026 15:30:49 872 € 20,4900 29/06/2026 15:30:49 74 € 20,4900 29/06/2026 15:32:41 1.335 € 20,5100 29/06/2026 15:32:41 43 € 20,5100 29/06/2026 15:32:41 1.304 € 20,5050 29/06/2026 15:32:41 148 € 20,5100 29/06/2026 15:32:41 913 € 20,5100 29/06/2026 15:32:41 1.248 € 20,5100 29/06/2026 15:32:41 1.071 € 20,5050 29/06/2026 15:32:41 589 € 20,5050 29/06/2026 15:32:41 327 € 20,5050 29/06/2026 15:32:41 257 € 20,5050 29/06/2026 15:34:15 1.193 € 20,4950 29/06/2026 15:34:15 380 € 20,4900 29/06/2026 15:34:15 615 € 20,4900 29/06/2026 15:34:16 100 € 20,4900 29/06/2026 15:34:16 895 € 20,4900 29/06/2026 15:34:16 338 € 20,4900 29/06/2026 15:35:55 1.234 € 20,4850 29/06/2026 15:36:44 1.173 € 20,4850 29/06/2026 15:37:28 1.099 € 20,4850 29/06/2026 15:37:49 1.087 € 20,4750 29/06/2026 15:37:49 121 € 20,4750 29/06/2026 15:37:49 2.220 € 20,4750 29/06/2026 15:37:50 1.092 € 20,4700 29/06/2026 15:37:50 1.092 € 20,4700 29/06/2026 15:37:50 29 € 20,4700 29/06/2026 15:39:35 1.295 € 20,4700 29/06/2026 15:40:48 1.199 € 20,4650 29/06/2026 15:40:49 942 € 20,4600 29/06/2026 15:40:49 191 € 20,4600 29/06/2026 15:40:49 942 € 20,4600 29/06/2026 15:40:49 109 € 20,4600 29/06/2026 15:41:25 1.303 € 20,4500 29/06/2026 15:42:36 1.245 € 20,4500

29/06/2026 15:44:10 1.223 € 20,4500 29/06/2026 15:44:10 13 € 20,4500 29/06/2026 15:44:16 842 € 20,4500 29/06/2026 15:44:16 855 € 20,4500 29/06/2026 15:44:16 575 € 20,4500 29/06/2026 15:45:22 1.100 € 20,4450 29/06/2026 15:45:22 944 € 20,4400 29/06/2026 15:46:10 139 € 20,4450 29/06/2026 15:46:10 629 € 20,4450 29/06/2026 15:46:10 381 € 20,4450 29/06/2026 15:48:35 801 € 20,4450 29/06/2026 15:49:21 1.662 € 20,4450 29/06/2026 15:49:21 3.459 € 20,4450 29/06/2026 15:49:21 828 € 20,4450 29/06/2026 15:49:57 1.276 € 20,4400 29/06/2026 15:51:40 306 € 20,4350 29/06/2026 15:52:18 216 € 20,4450 29/06/2026 15:52:18 156 € 20,4450 29/06/2026 15:52:18 285 € 20,4450 29/06/2026 15:52:18 423 € 20,4450 29/06/2026 15:52:18 706 € 20,4450 29/06/2026 15:52:41 1.147 € 20,4450 29/06/2026 15:52:52 1.239 € 20,4450 29/06/2026 15:52:52 653 € 20,4450 29/06/2026 15:52:52 1.636 € 20,4400 29/06/2026 15:52:52 993 € 20,4400 29/06/2026 15:52:52 1.527 € 20,4400 29/06/2026 15:52:57 1.021 € 20,4350 29/06/2026 15:52:57 1.021 € 20,4350 29/06/2026 15:52:57 484 € 20,4350 29/06/2026 15:52:57 20 € 20,4300 29/06/2026 15:52:57 140 € 20,4300 29/06/2026 15:54:57 261 € 20,4400 29/06/2026 15:54:57 1.212 € 20,4400 29/06/2026 15:55:22 1.151 € 20,4350 29/06/2026 15:57:22 1.345 € 20,4350 29/06/2026 15:57:43 386 € 20,4300 29/06/2026 15:57:43 454 € 20,4300 29/06/2026 15:57:43 348 € 20,4300 29/06/2026 15:57:43 112 € 20,4300 29/06/2026 16:00:13 120 € 20,4400 29/06/2026 16:00:13 180 € 20,4400 29/06/2026 16:00:47 33 € 20,4650 29/06/2026 16:01:02 2.554 € 20,4650 29/06/2026 16:01:02 120 € 20,4650 29/06/2026 16:01:02 633 € 20,4650 29/06/2026 16:01:02 1.206 € 20,4600 29/06/2026 16:01:02 700 € 20,4600 29/06/2026 16:01:02 3.024 € 20,4600

29/06/2026 16:01:02 700 € 20,4600 29/06/2026 16:01:02 241 € 20,4600 29/06/2026 16:01:02 756 € 20,4600 29/06/2026 16:02:37 949 € 20,4700 29/06/2026 16:02:38 278 € 20,4700 29/06/2026 16:02:38 99 € 20,4700 29/06/2026 16:02:44 1.092 € 20,4700 29/06/2026 16:04:38 338 € 20,4850 29/06/2026 16:04:38 651 € 20,4850 29/06/2026 16:04:38 212 € 20,4850 29/06/2026 16:05:16 170 € 20,4950 29/06/2026 16:05:16 486 € 20,4950 29/06/2026 16:05:16 549 € 20,4950 29/06/2026 16:05:16 454 € 20,4950 29/06/2026 16:05:16 615 € 20,4950 29/06/2026 16:05:16 2.168 € 20,4950 29/06/2026 16:05:55 1.215 € 20,4950 29/06/2026 16:06:38 616 € 20,5200 29/06/2026 16:06:38 504 € 20,5200 29/06/2026 16:08:32 1.527 € 20,5550 29/06/2026 16:08:32 856 € 20,5550 29/06/2026 16:08:32 722 € 20,5550 29/06/2026 16:08:32 1.907 € 20,5550 29/06/2026 16:08:32 722 € 20,5550 29/06/2026 16:08:32 15 € 20,5550 29/06/2026 16:08:32 509 € 20,5550 29/06/2026 16:09:18 1.268 € 20,5550 29/06/2026 16:10:03 1.309 € 20,5650 29/06/2026 16:10:26 1.109 € 20,5650 29/06/2026 16:10:26 1.055 € 20,5650 29/06/2026 16:10:26 1.055 € 20,5650 29/06/2026 16:10:26 1.055 € 20,5650 29/06/2026 16:10:26 339 € 20,5650 29/06/2026 16:12:16 1.119 € 20,5600 29/06/2026 16:12:16 957 € 20,5550 29/06/2026 16:12:16 2.127 € 20,5550 29/06/2026 16:12:16 1.119 € 20,5450 29/06/2026 16:12:16 286 € 20,5450 29/06/2026 16:12:16 1.073 € 20,5500 29/06/2026 16:12:16 1.092 € 20,5500 29/06/2026 16:12:16 2.998 € 20,5500 29/06/2026 16:12:16 631 € 20,5500 29/06/2026 16:12:59 488 € 20,5550 29/06/2026 16:12:59 700 € 20,5550 29/06/2026 16:12:59 60 € 20,5550 29/06/2026 16:12:59 1.127 € 20,5550 29/06/2026 16:14:01 1.099 € 20,5600 29/06/2026 16:15:20 1.577 € 20,5550 29/06/2026 16:15:20 944 € 20,5550

29/06/2026 16:15:20 659 € 20,5550 29/06/2026 16:15:20 285 € 20,5550 29/06/2026 16:15:20 659 € 20,5550 29/06/2026 16:15:20 26 € 20,5550 29/06/2026 16:17:08 1.089 € 20,5450 29/06/2026 16:17:08 1.350 € 20,5450 29/06/2026 16:17:30 1.100 € 20,5400 29/06/2026 16:18:37 1.194 € 20,5400 29/06/2026 16:18:37 149 € 20,5400 29/06/2026 16:19:12 600 € 20,5350 29/06/2026 16:19:12 199 € 20,5350 29/06/2026 16:19:12 898 € 20,5350 29/06/2026 16:19:12 22 € 20,5350 29/06/2026 16:19:12 2.698 € 20,5350 29/06/2026 16:19:42 2.597 € 20,5450 29/06/2026 16:20:19 1.270 € 20,5450 29/06/2026 16:20:51 2 € 20,5400 29/06/2026 16:21:04 1.177 € 20,5400 29/06/2026 16:21:04 921 € 20,5400 29/06/2026 16:21:07 240 € 20,5400 29/06/2026 16:21:12 1.092 € 20,5400 29/06/2026 16:21:12 1.586 € 20,5400 29/06/2026 16:21:12 1.161 € 20,5400 29/06/2026 16:21:12 456 € 20,5400 29/06/2026 16:21:42 1.145 € 20,5400 29/06/2026 16:21:58 1.004 € 20,5350 29/06/2026 16:21:58 943 € 20,5350 29/06/2026 16:21:59 200 € 20,5350 29/06/2026 16:21:59 188 € 20,5350 29/06/2026 16:22:40 515 € 20,5300 29/06/2026 16:22:40 1.173 € 20,5300 29/06/2026 16:22:40 938 € 20,5300 29/06/2026 16:22:40 239 € 20,5300 29/06/2026 16:23:16 660 € 20,5300 29/06/2026 16:23:16 937 € 20,5300 29/06/2026 16:23:16 2.403 € 20,5300 29/06/2026 16:23:25 700 € 20,5300 29/06/2026 16:23:25 1.848 € 20,5300 29/06/2026 16:23:25 1.452 € 20,5300 29/06/2026 16:24:13 200 € 20,5350 29/06/2026 16:24:15 290 € 20,5350 29/06/2026 16:24:17 80 € 20,5350 29/06/2026 16:24:41 10 € 20,5350 29/06/2026 16:24:49 1 € 20,5350 29/06/2026 16:24:59 1 € 20,5350 29/06/2026 16:25:15 1 € 20,5250 30/06/2026 08:01:24 775 € 20,4050 30/06/2026 08:01:24 362 € 20,4050 30/06/2026 08:01:24 1.293 € 20,4000

30/06/2026 08:01:25 494 € 20,4000 30/06/2026 08:01:25 1.116 € 20,4000 30/06/2026 08:01:25 133 € 20,4000 30/06/2026 08:01:25 211 € 20,4000 30/06/2026 08:01:31 315 € 20,4000 30/06/2026 08:01:31 877 € 20,4000 30/06/2026 08:02:36 454 € 20,4600 30/06/2026 08:03:02 786 € 20,4850 30/06/2026 08:03:02 786 € 20,4850 30/06/2026 08:03:37 3.996 € 20,4950 30/06/2026 08:03:38 784 € 20,4900 30/06/2026 08:03:38 217 € 20,4900 30/06/2026 08:03:47 83 € 20,4900 30/06/2026 08:03:47 2.023 € 20,4900 30/06/2026 08:03:47 1.873 € 20,4800 30/06/2026 08:03:47 285 € 20,4750 30/06/2026 08:03:51 934 € 20,4750 30/06/2026 08:03:53 200 € 20,4750 30/06/2026 08:04:35 1.434 € 20,4800 30/06/2026 08:04:35 77 € 20,4700 30/06/2026 08:05:30 1.751 € 20,5200 30/06/2026 08:05:30 895 € 20,5200 30/06/2026 08:05:30 450 € 20,5200 30/06/2026 08:05:30 445 € 20,5200 30/06/2026 08:05:30 288 € 20,5200 30/06/2026 08:05:31 276 € 20,5100 30/06/2026 08:06:06 1.544 € 20,5350 30/06/2026 08:06:11 2.116 € 20,5300 30/06/2026 08:06:12 1.353 € 20,5250 30/06/2026 08:06:36 1.050 € 20,5300 30/06/2026 08:06:36 166 € 20,5300 30/06/2026 08:06:36 28 € 20,5300 30/06/2026 08:07:00 1.171 € 20,5300 30/06/2026 08:07:00 217 € 20,5250 30/06/2026 08:07:01 957 € 20,5250 30/06/2026 08:07:01 309 € 20,5200 30/06/2026 08:07:01 658 € 20,5200 30/06/2026 08:07:01 1.291 € 20,5200 30/06/2026 08:07:25 1.117 € 20,5150 30/06/2026 08:08:35 159 € 20,5300 30/06/2026 08:08:35 10 € 20,5300 30/06/2026 08:08:35 342 € 20,5300 30/06/2026 08:08:35 1.500 € 20,5300 30/06/2026 08:08:35 1.469 € 20,5300 30/06/2026 08:08:36 1.194 € 20,5250 30/06/2026 08:09:16 1.102 € 20,5300 30/06/2026 08:09:16 2.169 € 20,5300 30/06/2026 08:09:19 1.262 € 20,5250 30/06/2026 08:10:02 1.115 € 20,5150

30/06/2026 08:10:35 200 € 20,5300 30/06/2026 08:10:35 921 € 20,5300 30/06/2026 08:10:35 1.923 € 20,5300 30/06/2026 08:11:07 1.172 € 20,5200 30/06/2026 08:11:12 307 € 20,5250 30/06/2026 08:11:52 1.379 € 20,5400 30/06/2026 08:13:18 709 € 20,5600 30/06/2026 08:13:31 554 € 20,5550 30/06/2026 08:13:31 666 € 20,5550 30/06/2026 08:13:31 2.822 € 20,5600 30/06/2026 08:13:31 1.116 € 20,5550 30/06/2026 08:13:31 1.017 € 20,5550 30/06/2026 08:13:31 154 € 20,5550 30/06/2026 08:13:56 1.625 € 20,5500 30/06/2026 08:14:46 777 € 20,5500 30/06/2026 08:14:59 758 € 20,5500 30/06/2026 08:14:59 1.326 € 20,5500 30/06/2026 08:15:01 1.245 € 20,5450 30/06/2026 08:16:00 1.831 € 20,5500 30/06/2026 08:16:07 1.281 € 20,5450 30/06/2026 08:16:39 1.343 € 20,5450 30/06/2026 08:16:39 1.815 € 20,5450 30/06/2026 08:17:09 1.254 € 20,5450 30/06/2026 08:18:03 842 € 20,5450 30/06/2026 08:18:03 156 € 20,5450 30/06/2026 08:18:03 686 € 20,5450 30/06/2026 08:18:03 592 € 20,5450 30/06/2026 08:18:03 686 € 20,5450 30/06/2026 08:18:46 1.287 € 20,5500 30/06/2026 08:18:47 1.194 € 20,5450 30/06/2026 08:18:47 1.687 € 20,5300 30/06/2026 08:18:47 336 € 20,5250 30/06/2026 08:18:47 1.377 € 20,5250 30/06/2026 08:20:01 1.191 € 20,5150 30/06/2026 08:20:02 1.348 € 20,5100 30/06/2026 08:20:02 448 € 20,5050 30/06/2026 08:20:02 802 € 20,5050 30/06/2026 08:23:06 1.688 € 20,5200 30/06/2026 08:23:06 1.357 € 20,5150 30/06/2026 08:23:06 361 € 20,5200 30/06/2026 08:23:06 658 € 20,5200 30/06/2026 08:23:06 582 € 20,5200 30/06/2026 08:23:06 486 € 20,5100 30/06/2026 08:24:27 115 € 20,5200 30/06/2026 08:24:27 793 € 20,5200 30/06/2026 08:24:27 343 € 20,5200 30/06/2026 08:24:44 1.210 € 20,5150 30/06/2026 08:24:44 625 € 20,5150 30/06/2026 08:24:44 357 € 20,5150

30/06/2026 08:24:44 747 € 20,5150 30/06/2026 08:24:44 868 € 20,5150 30/06/2026 08:24:44 449 € 20,5100 30/06/2026 08:25:39 1.173 € 20,5100 30/06/2026 08:27:16 1.276 € 20,5300 30/06/2026 08:27:16 1.250 € 20,5250 30/06/2026 08:27:16 1.907 € 20,5250 30/06/2026 08:28:11 1.194 € 20,5150 30/06/2026 08:28:11 1.246 € 20,5100 30/06/2026 08:28:13 926 € 20,5050 30/06/2026 08:28:13 900 € 20,5050 30/06/2026 08:29:33 310 € 20,5000 30/06/2026 08:29:33 381 € 20,5000 30/06/2026 08:29:33 416 € 20,5000 30/06/2026 08:29:49 1.223 € 20,4950 30/06/2026 08:30:20 488 € 20,5050 30/06/2026 08:30:20 756 € 20,5050 30/06/2026 08:31:14 1.341 € 20,4900 30/06/2026 08:31:14 1.188 € 20,4900 30/06/2026 08:31:59 415 € 20,4950 30/06/2026 08:31:59 719 € 20,4950 30/06/2026 08:31:59 1.774 € 20,4900 30/06/2026 08:33:21 488 € 20,4800 30/06/2026 08:33:21 653 € 20,4800 30/06/2026 08:33:25 250 € 20,4750 30/06/2026 08:33:32 1.203 € 20,4750 30/06/2026 08:34:34 143 € 20,4800 30/06/2026 08:34:34 1.269 € 20,4800 30/06/2026 08:34:34 51 € 20,4800 30/06/2026 08:34:34 488 € 20,4800 30/06/2026 08:34:34 542 € 20,4800 30/06/2026 08:35:02 1.318 € 20,4750 30/06/2026 08:35:04 167 € 20,4700 30/06/2026 08:35:21 925 € 20,4700 30/06/2026 08:35:21 128 € 20,4700 30/06/2026 08:36:57 1.294 € 20,4700 30/06/2026 08:36:57 798 € 20,4700 30/06/2026 08:37:50 536 € 20,4750 30/06/2026 08:37:50 374 € 20,4750 30/06/2026 08:39:38 1.297 € 20,4800 30/06/2026 08:39:38 608 € 20,4800 30/06/2026 08:39:38 984 € 20,4800 30/06/2026 08:39:38 700 € 20,4800 30/06/2026 08:39:38 203 € 20,4800 30/06/2026 08:39:38 903 € 20,4800 30/06/2026 08:39:38 677 € 20,4800 30/06/2026 08:39:38 903 € 20,4800 30/06/2026 08:39:38 1.017 € 20,4800 30/06/2026 08:42:14 1.460 € 20,4850

30/06/2026 08:42:14 510 € 20,4850 30/06/2026 08:42:39 218 € 20,4900 30/06/2026 08:42:39 997 € 20,4900 30/06/2026 08:43:14 149 € 20,4850 30/06/2026 08:43:14 98 € 20,4850 30/06/2026 08:43:14 1.293 € 20,4850 30/06/2026 08:44:43 819 € 20,5000 30/06/2026 08:44:54 1.281 € 20,4950 30/06/2026 08:44:54 658 € 20,4950 30/06/2026 08:44:54 160 € 20,4950 30/06/2026 08:44:54 237 € 20,4950 30/06/2026 08:44:54 911 € 20,4950 30/06/2026 08:44:54 1.016 € 20,4950 30/06/2026 08:44:54 488 € 20,4950 30/06/2026 08:44:54 1.641 € 20,4950 30/06/2026 08:45:50 151 € 20,4950 30/06/2026 08:45:50 536 € 20,4950 30/06/2026 08:46:20 673 € 20,4950 30/06/2026 08:46:20 1.308 € 20,4950 30/06/2026 08:47:49 1.477 € 20,5100 30/06/2026 08:48:40 1.130 € 20,5150 30/06/2026 08:48:40 1.288 € 20,5050 30/06/2026 08:48:40 3.027 € 20,5150 30/06/2026 08:48:40 2.151 € 20,5100 30/06/2026 08:48:40 360 € 20,5050 30/06/2026 08:48:40 1.426 € 20,5050 30/06/2026 08:48:40 700 € 20,5050 30/06/2026 08:48:40 159 € 20,5050 30/06/2026 08:48:40 700 € 20,5050 30/06/2026 08:48:40 1.177 € 20,5050 30/06/2026 08:50:21 1.249 € 20,5150 30/06/2026 08:50:59 185 € 20,5150 30/06/2026 08:50:59 633 € 20,5150 30/06/2026 08:50:59 205 € 20,5150 30/06/2026 08:50:59 323 € 20,5150 30/06/2026 08:52:25 201 € 20,5350 30/06/2026 08:52:53 1.136 € 20,5350 30/06/2026 08:54:12 418 € 20,5300 30/06/2026 08:54:51 742 € 20,5300 30/06/2026 08:54:51 434 € 20,5300 30/06/2026 08:54:51 267 € 20,5300 30/06/2026 08:54:51 215 € 20,5300 30/06/2026 08:54:51 345 € 20,5300 30/06/2026 08:56:12 700 € 20,5350 30/06/2026 08:56:12 634 € 20,5350 30/06/2026 08:56:40 700 € 20,5300 30/06/2026 08:56:40 589 € 20,5300 30/06/2026 08:57:03 2.092 € 20,5200 30/06/2026 08:59:25 598 € 20,5100

30/06/2026 09:00:29 2.077 € 20,5150 30/06/2026 09:00:29 78 € 20,5150 30/06/2026 09:00:40 727 € 20,5100 30/06/2026 09:00:40 1.249 € 20,5100 30/06/2026 09:00:40 902 € 20,5100 30/06/2026 09:00:40 902 € 20,5100 30/06/2026 09:00:40 255 € 20,5100 30/06/2026 09:00:43 718 € 20,5050 30/06/2026 09:00:43 553 € 20,5050 30/06/2026 09:02:57 187 € 20,5200 30/06/2026 09:03:11 700 € 20,5200 30/06/2026 09:03:11 204 € 20,5200 30/06/2026 09:03:11 2.400 € 20,5200 30/06/2026 09:03:18 1.255 € 20,5150 30/06/2026 09:04:51 1.301 € 20,5150 30/06/2026 09:05:13 199 € 20,5100 30/06/2026 09:05:13 942 € 20,5100 30/06/2026 09:06:08 37 € 20,5050 30/06/2026 09:06:08 1.148 € 20,5050 30/06/2026 09:06:08 1.030 € 20,5050 30/06/2026 09:06:44 588 € 20,5050 30/06/2026 09:06:44 700 € 20,5050 30/06/2026 09:06:44 171 € 20,5050 30/06/2026 09:09:33 1.117 € 20,5050 30/06/2026 09:09:33 2.011 € 20,5050 30/06/2026 09:09:55 1.641 € 20,5000 30/06/2026 09:10:18 674 € 20,5100 30/06/2026 09:10:18 339 € 20,5100 30/06/2026 09:11:36 700 € 20,5050 30/06/2026 09:11:36 402 € 20,5050 30/06/2026 09:11:36 2.162 € 20,5050 30/06/2026 09:11:36 43 € 20,5050 30/06/2026 09:13:04 1.461 € 20,5200 30/06/2026 09:13:10 62 € 20,5150 30/06/2026 09:13:10 284 € 20,5150 30/06/2026 09:13:10 167 € 20,5150 30/06/2026 09:13:10 831 € 20,5150 30/06/2026 09:13:17 1.251 € 20,5100 30/06/2026 09:13:17 1.947 € 20,5100 30/06/2026 09:13:17 943 € 20,5100 30/06/2026 09:13:17 412 € 20,5100 30/06/2026 09:13:17 531 € 20,5100 30/06/2026 09:14:57 1.123 € 20,5300 30/06/2026 09:16:38 179 € 20,5250 30/06/2026 09:16:38 602 € 20,5250 30/06/2026 09:16:52 477 € 20,5250 30/06/2026 09:17:09 1.475 € 20,5250 30/06/2026 09:18:11 1.306 € 20,5300 30/06/2026 09:18:11 268 € 20,5300

30/06/2026 09:18:11 2.119 € 20,5300 30/06/2026 09:19:09 700 € 20,5200 30/06/2026 09:19:09 536 € 20,5200 30/06/2026 09:20:43 37 € 20,5200 30/06/2026 09:25:50 2.038 € 20,5350 30/06/2026 09:25:50 1.348 € 20,5350 30/06/2026 09:25:50 1.701 € 20,5300 30/06/2026 09:25:50 1.129 € 20,5250 30/06/2026 09:25:50 3.096 € 20,5350 30/06/2026 09:25:50 10.009 € 20,5350 30/06/2026 09:28:54 700 € 20,5050 30/06/2026 09:28:54 468 € 20,5050 30/06/2026 09:29:40 1.243 € 20,5000 30/06/2026 09:29:51 79 € 20,4900 30/06/2026 09:29:51 324 € 20,4900 30/06/2026 09:29:51 323 € 20,4900 30/06/2026 09:29:51 500 € 20,4900 30/06/2026 09:32:53 255 € 20,4950 30/06/2026 09:32:53 864 € 20,4950 30/06/2026 09:33:01 606 € 20,4900 30/06/2026 09:33:01 708 € 20,4900 30/06/2026 09:34:04 125 € 20,4900 30/06/2026 09:34:04 361 € 20,4900 30/06/2026 09:34:04 467 € 20,4900 30/06/2026 09:34:04 202 € 20,4900 30/06/2026 09:35:02 1.200 € 20,4850 30/06/2026 09:35:45 700 € 20,4850 30/06/2026 09:35:45 467 € 20,4850 30/06/2026 09:35:45 931 € 20,4850 30/06/2026 09:35:45 754 € 20,4850 30/06/2026 09:35:45 1.226 € 20,4850 30/06/2026 09:39:17 1.400 € 20,5000 30/06/2026 09:39:49 1.653 € 20,5000 30/06/2026 09:39:52 138 € 20,5000 30/06/2026 09:39:52 1.232 € 20,5000 30/06/2026 09:39:53 1.830 € 20,4950 30/06/2026 09:40:08 1.349 € 20,4850 30/06/2026 09:41:54 41 € 20,4800 30/06/2026 09:42:26 42 € 20,4800 30/06/2026 09:43:01 543 € 20,4800 30/06/2026 09:43:49 345 € 20,4800 30/06/2026 09:43:49 797 € 20,4800 30/06/2026 09:43:49 262 € 20,4800 30/06/2026 09:43:49 349 € 20,4800 30/06/2026 09:43:49 539 € 20,4800 30/06/2026 09:43:49 268 € 20,4800 30/06/2026 09:43:49 904 € 20,4800 30/06/2026 09:43:49 904 € 20,4800 30/06/2026 09:43:49 363 € 20,4800

30/06/2026 09:45:34 699 € 20,4800 30/06/2026 09:45:34 262 € 20,4800 30/06/2026 09:46:37 260 € 20,4800 30/06/2026 09:46:37 107 € 20,4800 30/06/2026 09:46:37 29 € 20,4800 30/06/2026 09:46:38 226 € 20,4800 30/06/2026 09:46:39 990 € 20,4800 30/06/2026 09:46:39 2.091 € 20,4800 30/06/2026 09:46:49 581 € 20,4750 30/06/2026 09:47:00 122 € 20,4750 30/06/2026 09:47:00 154 € 20,4750 30/06/2026 09:47:00 406 € 20,4750 30/06/2026 09:50:28 700 € 20,5000 30/06/2026 09:50:28 207 € 20,5000 30/06/2026 09:51:10 234 € 20,5050 30/06/2026 09:51:10 510 € 20,5050 30/06/2026 09:51:10 100 € 20,5050 30/06/2026 09:51:49 1.733 € 20,5050 30/06/2026 09:51:49 2.888 € 20,5050 30/06/2026 09:51:57 1.382 € 20,5000 30/06/2026 09:51:58 1.191 € 20,4950 30/06/2026 09:51:58 2.167 € 20,4950 30/06/2026 09:52:03 1.548 € 20,4900 30/06/2026 09:52:03 610 € 20,4900 30/06/2026 09:53:24 1.128 € 20,4650 30/06/2026 09:53:24 53 € 20,4650 30/06/2026 09:55:44 82 € 20,4600 30/06/2026 09:55:44 1.106 € 20,4600 30/06/2026 09:58:17 1.147 € 20,4600 30/06/2026 09:58:28 1.135 € 20,4550 30/06/2026 09:58:28 941 € 20,4550 30/06/2026 09:58:28 941 € 20,4550 30/06/2026 09:58:28 1.554 € 20,4550 30/06/2026 09:58:28 386 € 20,4550 30/06/2026 10:00:10 1.325 € 20,4550 30/06/2026 10:03:13 1.313 € 20,4750 30/06/2026 10:03:13 307 € 20,4750 30/06/2026 10:03:13 2.023 € 20,4750 30/06/2026 10:03:18 956 € 20,4700 30/06/2026 10:06:55 422 € 20,4900 30/06/2026 10:06:55 349 € 20,4900 30/06/2026 10:07:25 1.301 € 20,4850 30/06/2026 10:07:25 317 € 20,4850 30/06/2026 10:07:57 1.219 € 20,4850 30/06/2026 10:07:57 500 € 20,4850 30/06/2026 10:07:57 1.428 € 20,4850 30/06/2026 10:11:47 2.006 € 20,5050 30/06/2026 10:11:47 803 € 20,5050 30/06/2026 10:11:47 3.104 € 20,5050

30/06/2026 10:12:26 500 € 20,5050 30/06/2026 10:13:24 1.326 € 20,5150 30/06/2026 10:13:24 858 € 20,5150 30/06/2026 10:14:44 1.379 € 20,5150 30/06/2026 10:14:44 834 € 20,5150 30/06/2026 10:14:44 1.148 € 20,5150 30/06/2026 10:14:48 1.421 € 20,5100 30/06/2026 10:14:48 1.278 € 20,5050 30/06/2026 10:14:48 133 € 20,5100 30/06/2026 10:14:48 1.489 € 20,5100 30/06/2026 10:14:48 948 € 20,5100 30/06/2026 10:14:48 700 € 20,5100 30/06/2026 10:14:48 471 € 20,5100 30/06/2026 10:14:48 791 € 20,5050 30/06/2026 10:18:14 1.189 € 20,4900 30/06/2026 10:18:52 1.185 € 20,4900 30/06/2026 10:21:05 406 € 20,4950 30/06/2026 10:21:05 127 € 20,4950 30/06/2026 10:21:05 105 € 20,4950 30/06/2026 10:21:05 695 € 20,4950 30/06/2026 10:24:21 411 € 20,5150 30/06/2026 10:24:21 447 € 20,5150 30/06/2026 10:25:04 1.204 € 20,5100 30/06/2026 10:25:04 684 € 20,5100 30/06/2026 10:25:04 956 € 20,5100 30/06/2026 10:25:05 270 € 20,5050 30/06/2026 10:25:05 918 € 20,5050 30/06/2026 10:25:33 500 € 20,5050 30/06/2026 10:27:11 3.087 € 20,5200 30/06/2026 10:27:50 1.412 € 20,5200 30/06/2026 10:27:50 1.353 € 20,5100 30/06/2026 10:27:50 1.773 € 20,5150 30/06/2026 10:27:50 1.899 € 20,5100 30/06/2026 10:28:56 1.204 € 20,5100 30/06/2026 10:33:16 839 € 20,5250 30/06/2026 10:33:34 195 € 20,5250 30/06/2026 10:35:38 1.635 € 20,5300 30/06/2026 10:35:38 1.823 € 20,5300 30/06/2026 10:35:46 1.584 € 20,5250 30/06/2026 10:36:14 1.125 € 20,5200 30/06/2026 10:38:45 89 € 20,5300 30/06/2026 10:38:45 728 € 20,5300 30/06/2026 10:39:53 432 € 20,5300 30/06/2026 10:39:53 237 € 20,5300 30/06/2026 10:39:53 253 € 20,5300 30/06/2026 10:40:27 1.176 € 20,5250 30/06/2026 10:40:27 1.639 € 20,5250 30/06/2026 10:40:34 1.307 € 20,5200 30/06/2026 10:40:34 1.632 € 20,5200

30/06/2026 10:40:34 1.662 € 20,5200 30/06/2026 10:41:32 1.099 € 20,5150 30/06/2026 10:44:56 700 € 20,5150 30/06/2026 10:44:56 439 € 20,5150 30/06/2026 10:44:56 1.641 € 20,5150 30/06/2026 10:47:27 888 € 20,5150 30/06/2026 10:47:27 308 € 20,5150 30/06/2026 10:47:27 1.240 € 20,5150 30/06/2026 10:47:27 434 € 20,5150 30/06/2026 10:47:36 1.321 € 20,5100 30/06/2026 10:47:36 1.705 € 20,5100 30/06/2026 10:47:36 1.664 € 20,5100 30/06/2026 10:47:36 1.698 € 20,5050 30/06/2026 10:50:56 1.253 € 20,5150 30/06/2026 10:53:25 1.244 € 20,5200 30/06/2026 10:54:49 180 € 20,5250 30/06/2026 10:54:51 1.341 € 20,5250 30/06/2026 10:55:14 1.235 € 20,5250 30/06/2026 10:55:14 1.801 € 20,5250 30/06/2026 10:55:21 1.331 € 20,5200 30/06/2026 10:55:21 208 € 20,5200 30/06/2026 10:55:21 1.551 € 20,5200 30/06/2026 11:00:30 76 € 20,5450 30/06/2026 11:01:11 300 € 20,5450 30/06/2026 11:01:30 1 € 20,5450 30/06/2026 11:01:34 970 € 20,5450 30/06/2026 11:01:34 1.116 € 20,5450 30/06/2026 11:01:34 752 € 20,5450 30/06/2026 11:01:34 752 € 20,5450 30/06/2026 11:01:34 161 € 20,5450 30/06/2026 11:06:20 183 € 20,5550 30/06/2026 11:06:32 204 € 20,5550 30/06/2026 11:06:32 125 € 20,5550 30/06/2026 11:06:32 728 € 20,5550 30/06/2026 11:06:32 237 € 20,5550 30/06/2026 11:06:32 151 € 20,5550 30/06/2026 11:07:33 144 € 20,5550 30/06/2026 11:07:33 6 € 20,5550 30/06/2026 11:08:14 1.500 € 20,5550 30/06/2026 11:08:22 120 € 20,5550 30/06/2026 11:08:44 1.838 € 20,5700 30/06/2026 11:08:57 901 € 20,5700 30/06/2026 11:09:48 2.551 € 20,5750 30/06/2026 11:09:48 2.927 € 20,5750 30/06/2026 11:09:50 1.760 € 20,5700 30/06/2026 11:10:14 1.180 € 20,5650 30/06/2026 11:11:38 407 € 20,5600 30/06/2026 11:11:38 887 € 20,5600 30/06/2026 11:13:32 1.104 € 20,5550

30/06/2026 11:13:32 4.805 € 20,5550 30/06/2026 11:16:41 1.249 € 20,5600 30/06/2026 11:17:17 642 € 20,5550 30/06/2026 11:17:17 664 € 20,5550 30/06/2026 11:19:17 908 € 20,5550 30/06/2026 11:19:17 354 € 20,5550 30/06/2026 11:19:26 1.274 € 20,5500 30/06/2026 11:22:39 811 € 20,5400 30/06/2026 11:23:22 1.115 € 20,5350 30/06/2026 11:23:22 1.274 € 20,5300 30/06/2026 11:23:22 1.658 € 20,5350 30/06/2026 11:23:22 1.141 € 20,5350 30/06/2026 11:23:22 1.658 € 20,5300 30/06/2026 11:25:42 1.332 € 20,5250 30/06/2026 11:28:20 1.149 € 20,5250 30/06/2026 11:30:02 1.283 € 20,5250 30/06/2026 11:30:02 1.621 € 20,5250 30/06/2026 11:33:08 872 € 20,5450 30/06/2026 11:33:50 625 € 20,5400 30/06/2026 11:33:55 684 € 20,5400 30/06/2026 11:33:55 378 € 20,5400 30/06/2026 11:33:55 748 € 20,5400 30/06/2026 11:33:55 56 € 20,5400 30/06/2026 11:34:55 31 € 20,5400 30/06/2026 11:35:04 471 € 20,5400 30/06/2026 11:35:04 1.197 € 20,5400 30/06/2026 11:35:04 14 € 20,5400 30/06/2026 11:35:04 829 € 20,5400 30/06/2026 11:35:23 1.108 € 20,5350 30/06/2026 11:35:23 1.885 € 20,5300 30/06/2026 11:39:49 176 € 20,5150 30/06/2026 11:40:44 1.366 € 20,5200 30/06/2026 11:40:44 450 € 20,5200 30/06/2026 11:40:44 1.203 € 20,5200 30/06/2026 11:42:04 79 € 20,5150 30/06/2026 11:42:43 1.273 € 20,5150 30/06/2026 11:42:43 1.840 € 20,5150 30/06/2026 11:43:37 1.296 € 20,5100 30/06/2026 11:44:55 93 € 20,5100 30/06/2026 11:44:55 11 € 20,5100 30/06/2026 11:44:55 705 € 20,5100 30/06/2026 11:44:55 109 € 20,5100 30/06/2026 11:46:24 255 € 20,5100 30/06/2026 11:46:24 908 € 20,5100 30/06/2026 11:46:24 1.731 € 20,5100 30/06/2026 11:50:59 355 € 20,5250 30/06/2026 11:50:59 486 € 20,5250 30/06/2026 11:52:16 54 € 20,5250 30/06/2026 11:52:16 488 € 20,5250

30/06/2026 11:52:16 235 € 20,5250 30/06/2026 11:52:19 1.685 € 20,5200 30/06/2026 11:52:19 1.261 € 20,5200 30/06/2026 11:52:19 1.352 € 20,5200 30/06/2026 11:53:03 1.241 € 20,5250 30/06/2026 11:53:12 1.146 € 20,5200 30/06/2026 11:53:12 1.239 € 20,5200 30/06/2026 11:54:57 789 € 20,5200 30/06/2026 11:55:41 389 € 20,5200 30/06/2026 11:55:41 1.885 € 20,5200 30/06/2026 11:57:09 1.277 € 20,5150 30/06/2026 12:01:14 334 € 20,5200 30/06/2026 12:01:14 92 € 20,5200 30/06/2026 12:01:14 464 € 20,5200 30/06/2026 12:01:14 29 € 20,5200 30/06/2026 12:01:14 20 € 20,5200 30/06/2026 12:02:04 1.262 € 20,5150 30/06/2026 12:02:04 1.466 € 20,5150 30/06/2026 12:02:04 1.482 € 20,5150 30/06/2026 12:02:27 110 € 20,5100 30/06/2026 12:02:27 641 € 20,5100 30/06/2026 12:02:30 573 € 20,5100 30/06/2026 12:05:16 1.284 € 20,5200 30/06/2026 12:05:16 924 € 20,5200 30/06/2026 12:05:29 1.252 € 20,5150 30/06/2026 12:06:57 1.110 € 20,5150 30/06/2026 12:07:19 70 € 20,5100 30/06/2026 12:08:25 84 € 20,5100 30/06/2026 12:09:23 807 € 20,5150 30/06/2026 12:09:39 1.156 € 20,5100 30/06/2026 12:09:39 2.396 € 20,5100 30/06/2026 12:09:39 700 € 20,5100 30/06/2026 12:09:39 327 € 20,5100 30/06/2026 12:10:26 1.266 € 20,5000 30/06/2026 12:10:26 1.609 € 20,5000 30/06/2026 12:14:42 771 € 20,4950 30/06/2026 12:14:42 657 € 20,4950 30/06/2026 12:15:55 1.260 € 20,4950 30/06/2026 12:19:44 1.194 € 20,4950 30/06/2026 12:19:44 203 € 20,4950 30/06/2026 12:19:44 118 € 20,4950 30/06/2026 12:19:44 264 € 20,4950 30/06/2026 12:19:44 549 € 20,4950 30/06/2026 12:19:44 829 € 20,4950 30/06/2026 12:19:44 1.806 € 20,4950 30/06/2026 12:20:43 1.280 € 20,4900 30/06/2026 12:23:02 349 € 20,4900 30/06/2026 12:23:02 943 € 20,4900 30/06/2026 12:23:02 964 € 20,4900

30/06/2026 12:23:02 279 € 20,4900 30/06/2026 12:24:26 223 € 20,5100 30/06/2026 12:24:26 881 € 20,5100 30/06/2026 12:27:54 439 € 20,5100 30/06/2026 12:27:54 198 € 20,5100 30/06/2026 12:27:54 270 € 20,5100 30/06/2026 12:28:13 1.260 € 20,5000 30/06/2026 12:28:13 1.117 € 20,5000 30/06/2026 12:28:13 1.001 € 20,5000 30/06/2026 12:28:13 259 € 20,5000 30/06/2026 12:31:39 1.266 € 20,5200 30/06/2026 12:31:39 700 € 20,5200 30/06/2026 12:31:39 1.403 € 20,5200 30/06/2026 12:31:39 704 € 20,5200 30/06/2026 12:33:10 1.280 € 20,5200 30/06/2026 12:35:14 1.000 € 20,5200 30/06/2026 12:36:42 1.276 € 20,5250 30/06/2026 12:36:42 781 € 20,5250 30/06/2026 12:36:42 1.623 € 20,5250 30/06/2026 12:38:11 1.553 € 20,5350 30/06/2026 12:38:52 32 € 20,5300 30/06/2026 12:38:53 775 € 20,5300 30/06/2026 12:38:53 317 € 20,5300 30/06/2026 12:40:54 250 € 20,5350 30/06/2026 12:43:03 965 € 20,5450 30/06/2026 12:43:49 1.242 € 20,5550 30/06/2026 12:43:49 1.824 € 20,5550 30/06/2026 12:47:04 1.391 € 20,5650 30/06/2026 12:47:04 1.601 € 20,5650 30/06/2026 12:47:20 1.233 € 20,5600 30/06/2026 12:51:43 1.054 € 20,5600 30/06/2026 12:51:43 221 € 20,5600 30/06/2026 12:51:43 294 € 20,5550 30/06/2026 12:51:43 933 € 20,5550 30/06/2026 12:51:43 816 € 20,5600 30/06/2026 12:51:43 3.799 € 20,5600 30/06/2026 12:51:43 102 € 20,5550 30/06/2026 12:51:43 15 € 20,5550 30/06/2026 12:51:43 659 € 20,5550 30/06/2026 12:56:01 1.351 € 20,5600 30/06/2026 12:56:16 184 € 20,5550 30/06/2026 12:56:16 1.153 € 20,5550 30/06/2026 12:58:05 500 € 20,5600 30/06/2026 12:58:12 300 € 20,5600 30/06/2026 12:58:34 402 € 20,5600 30/06/2026 12:58:39 700 € 20,5600 30/06/2026 12:58:39 6 € 20,5600 30/06/2026 12:59:07 1.464 € 20,5500 30/06/2026 13:02:55 465 € 20,5700

30/06/2026 13:03:42 700 € 20,5750 30/06/2026 13:03:42 221 € 20,5750 30/06/2026 13:03:48 1.176 € 20,5700 30/06/2026 13:03:48 700 € 20,5700 30/06/2026 13:03:48 727 € 20,5700 30/06/2026 13:04:10 25 € 20,5700 30/06/2026 13:04:10 81 € 20,5700 30/06/2026 13:04:10 1.084 € 20,5700 30/06/2026 13:04:30 119 € 20,5650 30/06/2026 13:04:30 1.212 € 20,5650 30/06/2026 13:04:44 1.307 € 20,5600 30/06/2026 13:05:41 3.796 € 20,5600 30/06/2026 13:08:45 340 € 20,5450 30/06/2026 13:08:45 110 € 20,5450 30/06/2026 13:08:45 752 € 20,5450 30/06/2026 13:09:17 133 € 20,5400 30/06/2026 13:09:17 1.011 € 20,5400 30/06/2026 13:10:27 607 € 20,5400 30/06/2026 13:11:37 1.167 € 20,5250 30/06/2026 13:13:40 1.326 € 20,5100 30/06/2026 13:13:40 2.458 € 20,5100 30/06/2026 13:17:39 1.178 € 20,5300 30/06/2026 13:17:39 843 € 20,5300 30/06/2026 13:17:39 843 € 20,5300 30/06/2026 13:17:39 622 € 20,5300 30/06/2026 13:18:51 1.269 € 20,5500 30/06/2026 13:20:02 1.020 € 20,5300 30/06/2026 13:20:02 23 € 20,5300 30/06/2026 13:20:02 75 € 20,5300 30/06/2026 13:20:02 88 € 20,5300 30/06/2026 13:20:02 1.213 € 20,5300 30/06/2026 13:22:41 1.326 € 20,5300 30/06/2026 13:24:02 500 € 20,5300 30/06/2026 13:24:02 1 € 20,5300 30/06/2026 13:24:02 437 € 20,5300 30/06/2026 13:25:22 1.500 € 20,5300 30/06/2026 13:25:22 919 € 20,5300 30/06/2026 13:25:23 799 € 20,5300 30/06/2026 13:25:23 346 € 20,5300 30/06/2026 13:25:23 124 € 20,5300 30/06/2026 13:25:40 1.118 € 20,5250 30/06/2026 13:29:25 1.105 € 20,5300 30/06/2026 13:29:25 44 € 20,5300 30/06/2026 13:29:25 3 € 20,5300 30/06/2026 13:29:25 1.152 € 20,5300 30/06/2026 13:29:25 1.110 € 20,5300 30/06/2026 13:31:12 1.088 € 20,5250 30/06/2026 13:31:32 1.204 € 20,5250 30/06/2026 13:31:32 1.549 € 20,5250

30/06/2026 13:31:54 1.217 € 20,5200 30/06/2026 13:32:36 992 € 20,5100 30/06/2026 13:32:36 819 € 20,5100 30/06/2026 13:32:36 1.099 € 20,5100 30/06/2026 13:32:36 1.099 € 20,5100 30/06/2026 13:32:36 103 € 20,5100 30/06/2026 13:32:36 212 € 20,5100 30/06/2026 13:33:35 650 € 20,5150 30/06/2026 13:33:35 552 € 20,5150 30/06/2026 13:35:00 500 € 20,5050 30/06/2026 13:35:03 756 € 20,5050 30/06/2026 13:36:10 1.270 € 20,5100 30/06/2026 13:38:41 1.231 € 20,5200 30/06/2026 13:38:41 1.947 € 20,5200 30/06/2026 13:38:41 1.911 € 20,5200 30/06/2026 13:40:14 1.140 € 20,5150 30/06/2026 13:44:02 1.343 € 20,5150 30/06/2026 13:44:02 431 € 20,5150 30/06/2026 13:44:02 86 € 20,5150 30/06/2026 13:44:10 2 € 20,5150 30/06/2026 13:44:51 600 € 20,5200 30/06/2026 13:44:51 229 € 20,5200 30/06/2026 13:45:04 390 € 20,5150 30/06/2026 13:45:04 1.097 € 20,5150 30/06/2026 13:45:04 310 € 20,5150 30/06/2026 13:45:04 829 € 20,5150 30/06/2026 13:45:04 231 € 20,5150 30/06/2026 13:45:08 1.267 € 20,5100 30/06/2026 13:45:08 700 € 20,5100 30/06/2026 13:45:08 1.283 € 20,5100 30/06/2026 13:47:20 1.155 € 20,5150 30/06/2026 13:49:53 1.314 € 20,5050 30/06/2026 13:49:53 755 € 20,5050 30/06/2026 13:49:53 755 € 20,5050 30/06/2026 13:49:53 41 € 20,5050 30/06/2026 13:50:19 97 € 20,5050 30/06/2026 13:50:19 729 € 20,5050 30/06/2026 13:50:19 460 € 20,5050 30/06/2026 13:53:39 1.128 € 20,5000 30/06/2026 13:53:39 1.576 € 20,5000 30/06/2026 13:53:39 1.713 € 20,5000 30/06/2026 13:54:18 721 € 20,5000 30/06/2026 13:54:54 502 € 20,5000 30/06/2026 13:55:33 1.141 € 20,5000 30/06/2026 13:55:33 847 € 20,5000 30/06/2026 13:55:33 847 € 20,5000 30/06/2026 13:55:33 63 € 20,5000 30/06/2026 13:55:34 1.130 € 20,4950 30/06/2026 13:55:34 1.207 € 20,4950

30/06/2026 13:55:34 553 € 20,4950 30/06/2026 13:55:35 36 € 20,4950 30/06/2026 13:55:35 204 € 20,4950 30/06/2026 13:55:35 220 € 20,4950 30/06/2026 13:56:49 1.322 € 20,4900 30/06/2026 14:00:02 1.120 € 20,4900 30/06/2026 14:00:02 773 € 20,4900 30/06/2026 14:00:02 773 € 20,4900 30/06/2026 14:00:02 154 € 20,4900 30/06/2026 14:00:04 3 € 20,4850 30/06/2026 14:00:04 145 € 20,4850 30/06/2026 14:00:05 1.105 € 20,4850 30/06/2026 14:00:05 1.563 € 20,4850 30/06/2026 14:00:05 1.023 € 20,4850 30/06/2026 14:02:19 1.219 € 20,4850 30/06/2026 14:07:00 2.030 € 20,5150 30/06/2026 14:07:00 1.152 € 20,5150 30/06/2026 14:07:00 1.638 € 20,5150 30/06/2026 14:08:24 311 € 20,5150 30/06/2026 14:08:24 207 € 20,5150 30/06/2026 14:08:24 323 € 20,5150 30/06/2026 14:08:24 482 € 20,5150 30/06/2026 14:08:32 1.109 € 20,5150 30/06/2026 14:08:32 1.280 € 20,5150 30/06/2026 14:08:32 805 € 20,5150 30/06/2026 14:08:32 116 € 20,5150 30/06/2026 14:09:14 1.178 € 20,5100 30/06/2026 14:11:32 1.224 € 20,5200 30/06/2026 14:11:32 770 € 20,5200 30/06/2026 14:11:32 1.783 € 20,5200 30/06/2026 14:11:33 412 € 20,5200 30/06/2026 14:11:33 358 € 20,5200 30/06/2026 14:12:51 1.310 € 20,5200 30/06/2026 14:13:19 1.306 € 20,5150 30/06/2026 14:14:57 1.204 € 20,5200 30/06/2026 14:14:57 1.874 € 20,5200 30/06/2026 14:14:57 287 € 20,5200 30/06/2026 14:14:57 1.555 € 20,5200 30/06/2026 14:16:31 347 € 20,5100 30/06/2026 14:16:31 165 € 20,5100 30/06/2026 14:16:31 652 € 20,5100 30/06/2026 14:17:50 1.114 € 20,5050 30/06/2026 14:17:50 1.776 € 20,5050 30/06/2026 14:19:44 1.256 € 20,4900 30/06/2026 14:19:44 1.799 € 20,4900 30/06/2026 14:19:44 334 € 20,4900 30/06/2026 14:22:00 1.134 € 20,5300 30/06/2026 14:22:20 1.135 € 20,5250 30/06/2026 14:22:20 2.099 € 20,5250

30/06/2026 14:25:01 498 € 20,5300 30/06/2026 14:25:01 12 € 20,5300 30/06/2026 14:25:01 765 € 20,5300 30/06/2026 14:25:01 768 € 20,5300 30/06/2026 14:25:01 768 € 20,5300 30/06/2026 14:25:26 1.289 € 20,5300 30/06/2026 14:28:00 628 € 20,5600 30/06/2026 14:28:01 606 € 20,5600 30/06/2026 14:28:03 46 € 20,5600 30/06/2026 14:28:03 400 € 20,5600 30/06/2026 14:28:03 390 € 20,5600 30/06/2026 14:28:04 188 € 20,5600 30/06/2026 14:28:04 222 € 20,5600 30/06/2026 14:28:55 49 € 20,5650 30/06/2026 14:28:55 12 € 20,5650 30/06/2026 14:28:55 1.516 € 20,5650 30/06/2026 14:29:57 1.251 € 20,5700 30/06/2026 14:29:57 2.369 € 20,5700 30/06/2026 14:30:10 1.273 € 20,5750 30/06/2026 14:32:10 160 € 20,6300 30/06/2026 14:32:17 353 € 20,6300 30/06/2026 14:32:17 220 € 20,6300 30/06/2026 14:32:17 1.501 € 20,6300 30/06/2026 14:32:17 431 € 20,6300 30/06/2026 14:32:18 1.877 € 20,6250 30/06/2026 14:32:18 659 € 20,6250 30/06/2026 14:32:19 1.304 € 20,6200 30/06/2026 14:32:19 1.101 € 20,6200 30/06/2026 14:32:19 1.101 € 20,6200 30/06/2026 14:32:19 274 € 20,6200 30/06/2026 14:32:19 1.039 € 20,6150 30/06/2026 14:32:19 1.054 € 20,6150 30/06/2026 14:32:19 700 € 20,6150 30/06/2026 14:32:19 737 € 20,6150 30/06/2026 14:32:19 1.054 € 20,6150 30/06/2026 14:32:19 263 € 20,6150 30/06/2026 14:32:20 1.205 € 20,6100 30/06/2026 14:32:20 1.205 € 20,6100 30/06/2026 14:32:20 816 € 20,6100 30/06/2026 14:32:20 958 € 20,6100 30/06/2026 14:32:58 1.098 € 20,6000 30/06/2026 14:32:58 381 € 20,5950 30/06/2026 14:33:30 1.144 € 20,6000 30/06/2026 14:34:07 1.182 € 20,5850 30/06/2026 14:35:18 1.091 € 20,6000 30/06/2026 14:35:18 1.241 € 20,5950 30/06/2026 14:36:54 1.171 € 20,5650 30/06/2026 14:38:16 1.311 € 20,5800 30/06/2026 14:38:21 400 € 20,5750

30/06/2026 14:38:22 892 € 20,5750 30/06/2026 14:38:48 1.199 € 20,5700 30/06/2026 14:39:42 120 € 20,5500 30/06/2026 14:39:42 400 € 20,5500 30/06/2026 14:39:42 518 € 20,5500 30/06/2026 14:39:42 228 € 20,5500 30/06/2026 14:41:15 828 € 20,5400 30/06/2026 14:41:46 1.132 € 20,5350 30/06/2026 14:41:51 1.242 € 20,5300 30/06/2026 14:42:18 269 € 20,5350 30/06/2026 14:42:18 824 € 20,5350 30/06/2026 14:42:18 600 € 20,5350 30/06/2026 14:42:18 2.197 € 20,5350 30/06/2026 14:43:31 1.206 € 20,5450 30/06/2026 14:44:39 1.203 € 20,5550 30/06/2026 14:44:39 65 € 20,5550 30/06/2026 14:44:39 208 € 20,5550 30/06/2026 14:44:39 2.564 € 20,5550 30/06/2026 14:44:39 646 € 20,5550 30/06/2026 14:44:39 1.153 € 20,5550 30/06/2026 14:45:06 1.332 € 20,5500 30/06/2026 14:45:06 1.155 € 20,5400 30/06/2026 14:45:06 901 € 20,5400 30/06/2026 14:45:06 854 € 20,5400 30/06/2026 14:46:30 40 € 20,5500 30/06/2026 14:47:12 1.552 € 20,5650 30/06/2026 14:47:31 1.202 € 20,5600 30/06/2026 14:47:31 141 € 20,5600 30/06/2026 14:48:11 1.087 € 20,5650 30/06/2026 14:48:50 1.186 € 20,5550 30/06/2026 14:48:56 213 € 20,5500 30/06/2026 14:48:56 2 € 20,5500 30/06/2026 14:48:57 301 € 20,5500 30/06/2026 14:48:57 372 € 20,5500 30/06/2026 14:48:57 223 € 20,5500 30/06/2026 14:49:42 615 € 20,5500 30/06/2026 14:49:45 1.273 € 20,5500 30/06/2026 14:49:45 3.712 € 20,5500 30/06/2026 14:50:42 472 € 20,5450 30/06/2026 14:50:42 632 € 20,5450 30/06/2026 14:51:22 1.217 € 20,5350 30/06/2026 14:51:22 629 € 20,5300 30/06/2026 14:51:22 1.000 € 20,5300 30/06/2026 14:51:23 323 € 20,5300 30/06/2026 14:53:05 61 € 20,5350 30/06/2026 14:53:05 1.224 € 20,5350 30/06/2026 14:54:35 1.149 € 20,5550 30/06/2026 14:54:35 1.949 € 20,5550 30/06/2026 14:54:35 44 € 20,5550

30/06/2026 14:55:55 102 € 20,5600 30/06/2026 14:55:55 643 € 20,5600 30/06/2026 14:55:55 700 € 20,5600 30/06/2026 14:55:55 708 € 20,5600 30/06/2026 14:56:20 816 € 20,5600 30/06/2026 14:57:53 1.524 € 20,5650 30/06/2026 14:57:53 1.100 € 20,5650 30/06/2026 14:57:53 2.966 € 20,5650 30/06/2026 14:57:53 1.214 € 20,5600 30/06/2026 14:57:53 176 € 20,5600 30/06/2026 15:00:00 1.143 € 20,5750 30/06/2026 15:00:00 875 € 20,5750 30/06/2026 15:00:00 875 € 20,5750 30/06/2026 15:00:00 78 € 20,5750 30/06/2026 15:00:01 457 € 20,5750 30/06/2026 15:00:01 340 € 20,5750 30/06/2026 15:00:01 664 € 20,5750 30/06/2026 15:00:15 1.212 € 20,5750 30/06/2026 15:00:17 1.273 € 20,5700 30/06/2026 15:00:52 335 € 20,5600 30/06/2026 15:00:52 807 € 20,5600 30/06/2026 15:01:52 288 € 20,5650 30/06/2026 15:01:52 336 € 20,5650 30/06/2026 15:01:52 247 € 20,5650 30/06/2026 15:01:52 468 € 20,5650 30/06/2026 15:02:00 1.466 € 20,5500 30/06/2026 15:02:00 314 € 20,5450 30/06/2026 15:02:00 256 € 20,5450 30/06/2026 15:02:00 1.667 € 20,5450 30/06/2026 15:02:00 222 € 20,5450 30/06/2026 15:02:00 988 € 20,5450 30/06/2026 15:02:01 2.069 € 20,5400 30/06/2026 15:03:29 145 € 20,5700 30/06/2026 15:03:29 186 € 20,5700 30/06/2026 15:03:29 252 € 20,5700 30/06/2026 15:03:29 715 € 20,5700 30/06/2026 15:03:31 226 € 20,5650 30/06/2026 15:03:31 161 € 20,5650 30/06/2026 15:03:31 257 € 20,5650 30/06/2026 15:03:31 463 € 20,5650 30/06/2026 15:04:42 1.141 € 20,5550 30/06/2026 15:05:03 70 € 20,5450 30/06/2026 15:05:03 194 € 20,5450 30/06/2026 15:05:06 1.013 € 20,5450 30/06/2026 15:06:28 1.185 € 20,5250 30/06/2026 15:08:19 1.233 € 20,5200 30/06/2026 15:08:19 1.258 € 20,5200 30/06/2026 15:08:19 1.364 € 20,5200 30/06/2026 15:09:55 1.308 € 20,5250

30/06/2026 15:09:55 584 € 20,5250 30/06/2026 15:09:55 228 € 20,5250 30/06/2026 15:09:55 244 € 20,5250 30/06/2026 15:09:55 669 € 20,5250 30/06/2026 15:09:56 373 € 20,5200 30/06/2026 15:11:07 1.170 € 20,5100 30/06/2026 15:12:41 848 € 20,5250 30/06/2026 15:12:41 848 € 20,5250 30/06/2026 15:12:41 229 € 20,5250 30/06/2026 15:12:41 234 € 20,5200 30/06/2026 15:14:09 1.768 € 20,5300 30/06/2026 15:14:09 1.452 € 20,5300 30/06/2026 15:14:58 1.577 € 20,5350 30/06/2026 15:14:59 1.240 € 20,5300 30/06/2026 15:16:03 1.153 € 20,5500 30/06/2026 15:16:03 1.430 € 20,5500 30/06/2026 15:16:04 1.211 € 20,5400 30/06/2026 15:16:04 700 € 20,5400 30/06/2026 15:16:04 563 € 20,5400 30/06/2026 15:17:52 1.308 € 20,5400 30/06/2026 15:18:15 1.157 € 20,5350 30/06/2026 15:18:29 1.319 € 20,5300 30/06/2026 15:19:02 72 € 20,5350 30/06/2026 15:19:02 203 € 20,5350 30/06/2026 15:19:02 130 € 20,5350 30/06/2026 15:19:37 1.149 € 20,5300 30/06/2026 15:19:37 1.149 € 20,5300 30/06/2026 15:19:37 561 € 20,5300 30/06/2026 15:19:38 1.150 € 20,5250 30/06/2026 15:21:46 1.148 € 20,5250 30/06/2026 15:21:55 1.257 € 20,5200 30/06/2026 15:23:10 443 € 20,5200 30/06/2026 15:23:10 1.506 € 20,5200 30/06/2026 15:23:54 557 € 20,5250 30/06/2026 15:23:54 1.329 € 20,5250 30/06/2026 15:25:15 1.140 € 20,5300 30/06/2026 15:26:41 44 € 20,5350 30/06/2026 15:26:44 1.235 € 20,5350 30/06/2026 15:26:44 880 € 20,5350 30/06/2026 15:26:44 924 € 20,5350 30/06/2026 15:26:44 607 € 20,5350 30/06/2026 15:27:27 1.284 € 20,5350 30/06/2026 15:28:12 566 € 20,5350 30/06/2026 15:28:12 2.562 € 20,5350 30/06/2026 15:28:17 174 € 20,5350 30/06/2026 15:28:17 413 € 20,5350 30/06/2026 15:28:35 918 € 20,5350 30/06/2026 15:28:35 217 € 20,5350 30/06/2026 15:31:23 1.273 € 20,5500

30/06/2026 15:31:23 2.444 € 20,5500 30/06/2026 15:31:39 1.344 € 20,5450 30/06/2026 15:31:44 1.275 € 20,5400 30/06/2026 15:32:41 133 € 20,5400 30/06/2026 15:32:41 711 € 20,5400 30/06/2026 15:32:41 1.442 € 20,5400 30/06/2026 15:33:25 1.150 € 20,5300 30/06/2026 15:34:38 254 € 20,5250 30/06/2026 15:34:38 158 € 20,5250 30/06/2026 15:34:38 140 € 20,5250 30/06/2026 15:34:38 102 € 20,5250 30/06/2026 15:34:38 140 € 20,5250 30/06/2026 15:34:38 140 € 20,5250 30/06/2026 15:34:38 140 € 20,5250 30/06/2026 15:34:38 68 € 20,5250 30/06/2026 15:35:14 1.208 € 20,5200 30/06/2026 15:35:14 1.159 € 20,5200 30/06/2026 15:35:29 466 € 20,5150 30/06/2026 15:35:29 166 € 20,5150 30/06/2026 15:35:31 145 € 20,5150 30/06/2026 15:37:41 1.496 € 20,5250 30/06/2026 15:37:41 885 € 20,5250 30/06/2026 15:37:41 1.673 € 20,5250 30/06/2026 15:38:50 2.132 € 20,5300 30/06/2026 15:39:11 135 € 20,5300 30/06/2026 15:39:11 558 € 20,5300 30/06/2026 15:39:11 521 € 20,5300 30/06/2026 15:39:39 1.235 € 20,5250 30/06/2026 15:40:27 242 € 20,5200 30/06/2026 15:40:27 515 € 20,5200 30/06/2026 15:40:27 386 € 20,5200 30/06/2026 15:41:11 1.268 € 20,5250 30/06/2026 15:41:11 3.852 € 20,5250 30/06/2026 15:42:47 1.164 € 20,5250 30/06/2026 15:42:47 25 € 20,5250 30/06/2026 15:43:06 754 € 20,5200 30/06/2026 15:43:06 754 € 20,5200 30/06/2026 15:43:06 243 € 20,5200 30/06/2026 15:43:45 1.129 € 20,5150 30/06/2026 15:45:11 1.153 € 20,5200 30/06/2026 15:45:11 68 € 20,5200 30/06/2026 15:46:05 1.608 € 20,5200 30/06/2026 15:46:05 491 € 20,5150 30/06/2026 15:46:05 595 € 20,5150 30/06/2026 15:46:05 420 € 20,5150 30/06/2026 15:47:52 501 € 20,5300 30/06/2026 15:47:52 1.110 € 20,5300 30/06/2026 15:47:52 850 € 20,5300 30/06/2026 15:47:52 357 € 20,5300

30/06/2026 15:48:48 1.939 € 20,5250 30/06/2026 15:48:52 1.143 € 20,5200 30/06/2026 15:50:12 1.140 € 20,5150 30/06/2026 15:50:58 1.138 € 20,5100 30/06/2026 15:50:58 859 € 20,5100 30/06/2026 15:50:58 376 € 20,5100 30/06/2026 15:50:58 578 € 20,5100 30/06/2026 15:50:58 281 € 20,5100 30/06/2026 15:50:58 1.339 € 20,5100 30/06/2026 15:54:53 96 € 20,5150 30/06/2026 15:55:47 795 € 20,5250 30/06/2026 15:55:47 307 € 20,5250 30/06/2026 15:55:47 174 € 20,5250 30/06/2026 15:56:11 83 € 20,5300 30/06/2026 15:56:11 700 € 20,5300 30/06/2026 15:56:14 2.421 € 20,5250 30/06/2026 15:56:14 700 € 20,5250 30/06/2026 15:56:14 806 € 20,5250 30/06/2026 15:56:14 868 € 20,5250 30/06/2026 15:56:14 177 € 20,5250 30/06/2026 15:56:14 989 € 20,5250 30/06/2026 15:56:30 1.314 € 20,5200 30/06/2026 15:59:04 27 € 20,5250 30/06/2026 15:59:04 317 € 20,5250 30/06/2026 15:59:04 1.229 € 20,5250 30/06/2026 15:59:25 2.659 € 20,5250 30/06/2026 15:59:40 317 € 20,5250 30/06/2026 16:00:12 118 € 20,5250 30/06/2026 16:00:12 1.164 € 20,5250 30/06/2026 16:00:12 388 € 20,5250 30/06/2026 16:00:12 1.329 € 20,5200 30/06/2026 16:00:12 1.138 € 20,5250 30/06/2026 16:00:12 749 € 20,5250 30/06/2026 16:00:12 967 € 20,5200 30/06/2026 16:00:12 967 € 20,5200 30/06/2026 16:00:12 1.560 € 20,5200 30/06/2026 16:00:12 342 € 20,5200 30/06/2026 16:00:51 1.164 € 20,5150 30/06/2026 16:03:58 112 € 20,5400 30/06/2026 16:03:58 200 € 20,5400 30/06/2026 16:03:58 833 € 20,5400 30/06/2026 16:03:59 200 € 20,5400 30/06/2026 16:04:02 300 € 20,5400 30/06/2026 16:04:02 176 € 20,5400 30/06/2026 16:04:03 194 € 20,5400 30/06/2026 16:04:03 245 € 20,5400 30/06/2026 16:04:03 1.196 € 20,5400 30/06/2026 16:04:03 70 € 20,5350 30/06/2026 16:06:46 950 € 20,5550

30/06/2026 16:06:46 200 € 20,5550 30/06/2026 16:06:46 16 € 20,5500 30/06/2026 16:06:46 18 € 20,5500 30/06/2026 16:06:46 140 € 20,5500 30/06/2026 16:06:46 140 € 20,5500 30/06/2026 16:06:46 20 € 20,5500 30/06/2026 16:06:46 20 € 20,5500 30/06/2026 16:06:46 140 € 20,5500 30/06/2026 16:06:46 20 € 20,5500 30/06/2026 16:06:46 3.016 € 20,5550 30/06/2026 16:06:46 140 € 20,5500 30/06/2026 16:06:46 1.609 € 20,5500 30/06/2026 16:09:22 655 € 20,5700 30/06/2026 16:09:27 893 € 20,5700 30/06/2026 16:09:33 1.786 € 20,5650 30/06/2026 16:09:33 3.497 € 20,5650 30/06/2026 16:10:08 1.113 € 20,5650 30/06/2026 16:10:08 842 € 20,5600 30/06/2026 16:10:08 842 € 20,5600 30/06/2026 16:10:43 1.109 € 20,5600 30/06/2026 16:11:23 165 € 20,5550 30/06/2026 16:11:23 332 € 20,5550 30/06/2026 16:11:23 380 € 20,5550 30/06/2026 16:11:23 397 € 20,5550 30/06/2026 16:11:23 1.030 € 20,5500 30/06/2026 16:11:23 2.645 € 20,5500 30/06/2026 16:13:30 1.627 € 20,5700 30/06/2026 16:13:30 55 € 20,5700 30/06/2026 16:13:31 1.524 € 20,5650 30/06/2026 16:15:02 119 € 20,5750 30/06/2026 16:15:02 1.601 € 20,5750 30/06/2026 16:15:02 9.459 € 20,5750 30/06/2026 16:15:02 2.745 € 20,5750 30/06/2026 16:17:14 400 € 20,5750 30/06/2026 16:17:14 300 € 20,5750 30/06/2026 16:17:14 607 € 20,5750 30/06/2026 16:17:14 801 € 20,5750 30/06/2026 16:17:14 33 € 20,5750 30/06/2026 16:17:49 399 € 20,5700 30/06/2026 16:17:49 1.115 € 20,5700 30/06/2026 16:17:49 816 € 20,5700 30/06/2026 16:18:51 1.312 € 20,5750 30/06/2026 16:19:07 90 € 20,5700 30/06/2026 16:19:07 211 € 20,5700 30/06/2026 16:19:07 1.005 € 20,5700 30/06/2026 16:19:07 1.020 € 20,5700 30/06/2026 16:19:07 1.020 € 20,5700 30/06/2026 16:19:07 1.262 € 20,5700 30/06/2026 16:19:07 386 € 20,5700

30/06/2026 16:19:07 39 € 20,5700 30/06/2026 16:19:10 986 € 20,5700 30/06/2026 16:21:33 1.942 € 20,5800 30/06/2026 16:21:33 4.041 € 20,5800 30/06/2026 16:21:33 473 € 20,5800 30/06/2026 16:22:21 796 € 20,5850 30/06/2026 16:22:21 109 € 20,5850 30/06/2026 16:22:21 1.545 € 20,5850 30/06/2026 16:22:21 6.832 € 20,5850 30/06/2026 16:22:21 200 € 20,5800 30/06/2026 16:22:21 34 € 20,5800 30/06/2026 16:22:21 102 € 20,5800 30/06/2026 16:22:21 102 € 20,5800 30/06/2026 16:22:21 3 € 20,5800 30/06/2026 16:22:49 1.465 € 20,5800 30/06/2026 16:22:49 187 € 20,5800 30/06/2026 16:22:49 187 € 20,5800 30/06/2026 16:22:52 1.812 € 20,5800 30/06/2026 16:22:52 813 € 20,5750 30/06/2026 16:23:07 626 € 20,5700 30/06/2026 16:23:07 237 € 20,5700 30/06/2026 16:23:07 471 € 20,5700 30/06/2026 16:23:07 9 € 20,5700 30/06/2026 16:24:22 4.000 € 20,5700 30/06/2026 16:24:50 515 € 20,5600 30/06/2026 16:24:50 80 € 20,5600 30/06/2026 16:24:52 5 € 20,5600 30/06/2026 16:25:10 1.127 € 20,5650 30/06/2026 16:25:10 633 € 20,5650 30/06/2026 16:25:10 1.540 € 20,5650 30/06/2026 16:25:42 138 € 20,5600 30/06/2026 16:26:03 1 € 20,5600 30/06/2026 16:26:20 2 € 20,5600 01/07/2026 08:00:33 1.580 € 20,4300 01/07/2026 08:01:50 500 € 20,5000 01/07/2026 08:01:50 1.412 € 20,5000 01/07/2026 08:02:01 707 € 20,4950 01/07/2026 08:02:01 1.114 € 20,4950 01/07/2026 08:02:01 1.161 € 20,4950 01/07/2026 08:02:01 407 € 20,4950 01/07/2026 08:02:01 1.756 € 20,4950 01/07/2026 08:02:01 58 € 20,4950 01/07/2026 08:02:15 693 € 20,5000 01/07/2026 08:02:15 153 € 20,5000 01/07/2026 08:02:15 579 € 20,5000 01/07/2026 08:02:15 39 € 20,5000 01/07/2026 08:02:15 958 € 20,5000 01/07/2026 08:02:15 1.784 € 20,5000 01/07/2026 08:02:15 693 € 20,5000

01/07/2026 08:02:15 540 € 20,5000 01/07/2026 08:02:15 39 € 20,5000 01/07/2026 08:02:32 989 € 20,4950 01/07/2026 08:02:32 1.442 € 20,4950 01/07/2026 08:02:44 93 € 20,4800 01/07/2026 08:02:44 1.654 € 20,4800 01/07/2026 08:03:42 1.523 € 20,4800 01/07/2026 08:03:42 178 € 20,4750 01/07/2026 08:03:42 1.553 € 20,4750 01/07/2026 08:03:42 600 € 20,4750 01/07/2026 08:03:44 2.224 € 20,4700 01/07/2026 08:04:15 984 € 20,4700 01/07/2026 08:04:15 281 € 20,4700 01/07/2026 08:04:30 420 € 20,4650 01/07/2026 08:04:30 913 € 20,4650 01/07/2026 08:04:45 471 € 20,4650 01/07/2026 08:04:45 279 € 20,4650 01/07/2026 08:05:55 1.384 € 20,5100 01/07/2026 08:06:18 111 € 20,5050 01/07/2026 08:06:24 977 € 20,5050 01/07/2026 08:06:24 1.481 € 20,5050 01/07/2026 08:06:24 1.488 € 20,5050 01/07/2026 08:06:29 2.052 € 20,5000 01/07/2026 08:06:31 690 € 20,4950 01/07/2026 08:06:31 765 € 20,4950 01/07/2026 08:06:31 53 € 20,4950 01/07/2026 08:06:48 117 € 20,4900 01/07/2026 08:06:48 287 € 20,4900 01/07/2026 08:06:48 113 € 20,4900 01/07/2026 08:06:48 224 € 20,4900 01/07/2026 08:06:48 740 € 20,4900 01/07/2026 08:06:48 709 € 20,4900 01/07/2026 08:07:54 1.422 € 20,4850 01/07/2026 08:07:54 809 € 20,4850 01/07/2026 08:07:54 412 € 20,4850 01/07/2026 08:07:54 809 € 20,4850 01/07/2026 08:07:54 1.307 € 20,4850 01/07/2026 08:07:54 809 € 20,4850 01/07/2026 08:07:54 957 € 20,4850 01/07/2026 08:07:54 378 € 20,4850 01/07/2026 08:08:03 167 € 20,4700 01/07/2026 08:08:03 396 € 20,4700 01/07/2026 08:08:03 1.003 € 20,4700 01/07/2026 08:08:03 1.003 € 20,4700 01/07/2026 08:08:03 1.740 € 20,4650 01/07/2026 08:08:35 116 € 20,4450 01/07/2026 08:08:35 1.241 € 20,4450 01/07/2026 08:10:40 505 € 20,5000 01/07/2026 08:10:40 2.392 € 20,5000

01/07/2026 08:10:40 415 € 20,4950 01/07/2026 08:10:40 1.310 € 20,4950 01/07/2026 08:11:19 191 € 20,4900 01/07/2026 08:11:19 1.320 € 20,4900 01/07/2026 08:11:19 1.410 € 20,4850 01/07/2026 08:11:19 356 € 20,4850 01/07/2026 08:11:19 651 € 20,4850 01/07/2026 08:11:19 430 € 20,4850 01/07/2026 08:12:30 957 € 20,5100 01/07/2026 08:12:30 260 € 20,5100 01/07/2026 08:12:30 67 € 20,5100 01/07/2026 08:12:30 1.501 € 20,5100 01/07/2026 08:12:45 1.212 € 20,5050 01/07/2026 08:13:26 124 € 20,5100 01/07/2026 08:13:51 1.676 € 20,5050 01/07/2026 08:13:51 135 € 20,5050 01/07/2026 08:13:51 1.098 € 20,5050 01/07/2026 08:14:43 1.230 € 20,5300 01/07/2026 08:14:43 1.456 € 20,5300 01/07/2026 08:14:55 700 € 20,5250 01/07/2026 08:14:55 654 € 20,5250 01/07/2026 08:15:02 645 € 20,5200 01/07/2026 08:15:03 628 € 20,5200 01/07/2026 08:15:28 1.564 € 20,5300 01/07/2026 08:16:09 3.015 € 20,5400 01/07/2026 08:16:09 1.438 € 20,5350 01/07/2026 08:16:09 466 € 20,5350 01/07/2026 08:16:13 1.346 € 20,5350 01/07/2026 08:16:38 700 € 20,5150 01/07/2026 08:16:38 581 € 20,5150 01/07/2026 08:20:41 1.314 € 20,5300 01/07/2026 08:20:41 1.387 € 20,5300 01/07/2026 08:20:41 119 € 20,5300 01/07/2026 08:20:41 700 € 20,5300 01/07/2026 08:20:41 826 € 20,5300 01/07/2026 08:20:41 1.198 € 20,5300 01/07/2026 08:20:41 1.080 € 20,5300 01/07/2026 08:20:41 700 € 20,5300 01/07/2026 08:20:41 1.780 € 20,5300 01/07/2026 08:20:41 582 € 20,5300 01/07/2026 08:20:41 1.198 € 20,5300 01/07/2026 08:21:14 218 € 20,5250 01/07/2026 08:21:14 1.411 € 20,5250 01/07/2026 08:21:21 1.479 € 20,5200 01/07/2026 08:22:15 1.353 € 20,5100 01/07/2026 08:23:24 176 € 20,5150 01/07/2026 08:23:24 663 € 20,5150 01/07/2026 08:23:24 126 € 20,5150 01/07/2026 08:23:24 440 € 20,5150

01/07/2026 08:23:26 92 € 20,5100 01/07/2026 08:23:59 1.187 € 20,5200 01/07/2026 08:24:01 622 € 20,5150 01/07/2026 08:24:01 928 € 20,5150 01/07/2026 08:24:32 1.185 € 20,5150 01/07/2026 08:25:47 692 € 20,4950 01/07/2026 08:27:35 822 € 20,5050 01/07/2026 08:27:35 2.693 € 20,5050 01/07/2026 08:27:35 1.407 € 20,5050 01/07/2026 08:27:50 398 € 20,5000 01/07/2026 08:27:50 625 € 20,5000 01/07/2026 08:29:50 1.393 € 20,5200 01/07/2026 08:29:50 2.087 € 20,5200 01/07/2026 08:29:50 653 € 20,5150 01/07/2026 08:29:50 317 € 20,5150 01/07/2026 08:29:50 199 € 20,5150 01/07/2026 08:29:50 519 € 20,5150 01/07/2026 08:29:50 999 € 20,5150 01/07/2026 08:29:50 29 € 20,5150 01/07/2026 08:29:50 841 € 20,5150 01/07/2026 08:29:50 710 € 20,5150 01/07/2026 08:30:49 1.282 € 20,5400 01/07/2026 08:31:05 535 € 20,5350 01/07/2026 08:31:05 852 € 20,5350 01/07/2026 08:33:17 485 € 20,5500 01/07/2026 08:33:18 224 € 20,5500 01/07/2026 08:33:18 32 € 20,5500 01/07/2026 08:33:18 485 € 20,5500 01/07/2026 08:33:32 2.829 € 20,5500 01/07/2026 08:33:32 370 € 20,5500 01/07/2026 08:33:32 521 € 20,5500 01/07/2026 08:33:48 485 € 20,5450 01/07/2026 08:34:01 308 € 20,5450 01/07/2026 08:34:01 547 € 20,5450 01/07/2026 08:34:56 1.355 € 20,5400 01/07/2026 08:34:58 243 € 20,5350 01/07/2026 08:34:58 1.196 € 20,5350 01/07/2026 08:35:38 2.220 € 20,5300 01/07/2026 08:35:38 5 € 20,5300 01/07/2026 08:37:14 1.290 € 20,5200 01/07/2026 08:37:14 2.443 € 20,5200 01/07/2026 08:37:14 485 € 20,5150 01/07/2026 08:38:03 220 € 20,5000 01/07/2026 08:38:03 975 € 20,5000 01/07/2026 08:38:06 485 € 20,4950 01/07/2026 08:38:07 485 € 20,4950 01/07/2026 08:38:07 66 € 20,4950 01/07/2026 08:38:07 1.036 € 20,4950 01/07/2026 08:38:07 185 € 20,4950

01/07/2026 08:38:49 1.464 € 20,4900 01/07/2026 08:41:01 2.060 € 20,5100 01/07/2026 08:41:26 900 € 20,5050 01/07/2026 08:41:26 343 € 20,5050 01/07/2026 08:41:33 1.406 € 20,5000 01/07/2026 08:42:25 828 € 20,4950 01/07/2026 08:42:25 378 € 20,4950 01/07/2026 08:42:25 721 € 20,4950 01/07/2026 08:42:25 461 € 20,4950 01/07/2026 08:42:25 721 € 20,4950 01/07/2026 08:44:30 235 € 20,5050 01/07/2026 08:44:40 1.238 € 20,5050 01/07/2026 08:44:40 1.210 € 20,5050 01/07/2026 08:44:40 485 € 20,5050 01/07/2026 08:47:33 894 € 20,5100 01/07/2026 08:48:03 2.595 € 20,5050 01/07/2026 08:48:03 23 € 20,5050 01/07/2026 08:48:03 1.069 € 20,5050 01/07/2026 08:48:03 218 € 20,5050 01/07/2026 08:48:23 1.851 € 20,5000 01/07/2026 08:49:55 1.816 € 20,5000 01/07/2026 08:49:55 1.359 € 20,5000 01/07/2026 08:53:00 894 € 20,5300 01/07/2026 08:53:00 407 € 20,5300 01/07/2026 08:53:21 347 € 20,5300 01/07/2026 08:53:21 421 € 20,5300 01/07/2026 08:53:21 158 € 20,5300 01/07/2026 08:54:07 445 € 20,5350 01/07/2026 08:54:07 403 € 20,5350 01/07/2026 08:54:07 27 € 20,5350 01/07/2026 08:54:54 799 € 20,5400 01/07/2026 08:55:35 935 € 20,5450 01/07/2026 08:56:20 500 € 20,5500 01/07/2026 08:56:20 700 € 20,5500 01/07/2026 08:56:28 700 € 20,5500 01/07/2026 08:56:28 56 € 20,5500 01/07/2026 08:57:00 2.022 € 20,5550 01/07/2026 08:57:00 737 € 20,5550 01/07/2026 08:57:35 330 € 20,5650 01/07/2026 08:57:35 513 € 20,5650 01/07/2026 08:57:46 1.471 € 20,5600 01/07/2026 08:57:46 1.235 € 20,5600 01/07/2026 08:57:46 1.686 € 20,5600 01/07/2026 08:57:46 4.510 € 20,5600 01/07/2026 08:58:40 1.633 € 20,5550 01/07/2026 08:59:26 1.417 € 20,5500 01/07/2026 08:59:32 1.420 € 20,5450 01/07/2026 08:59:32 1.164 € 20,5450 01/07/2026 08:59:32 845 € 20,5400

01/07/2026 08:59:32 1.913 € 20,5450 01/07/2026 08:59:32 861 € 20,5350 01/07/2026 09:01:47 932 € 20,5300 01/07/2026 09:01:47 475 € 20,5300 01/07/2026 09:02:00 298 € 20,5250 01/07/2026 09:02:00 641 € 20,5250 01/07/2026 09:02:00 376 € 20,5250 01/07/2026 09:04:12 596 € 20,5300 01/07/2026 09:04:21 781 € 20,5300 01/07/2026 09:05:54 638 € 20,5300 01/07/2026 09:06:34 300 € 20,5300 01/07/2026 09:07:34 1.295 € 20,5350 01/07/2026 09:07:34 258 € 20,5350 01/07/2026 09:07:34 645 € 20,5350 01/07/2026 09:07:34 3 € 20,5350 01/07/2026 09:07:34 900 € 20,5350 01/07/2026 09:07:34 572 € 20,5350 01/07/2026 09:07:34 1.300 € 20,5350 01/07/2026 09:07:34 309 € 20,5350 01/07/2026 09:07:34 1.340 € 20,5350 01/07/2026 09:07:49 1.035 € 20,5200 01/07/2026 09:07:49 971 € 20,5150 01/07/2026 09:07:49 1.035 € 20,5200 01/07/2026 09:07:49 2.531 € 20,5200 01/07/2026 09:07:49 63 € 20,5150 01/07/2026 09:07:49 1.149 € 20,5150 01/07/2026 09:07:49 1.323 € 20,5150 01/07/2026 09:10:10 1.287 € 20,5100 01/07/2026 09:10:23 1.455 € 20,4950 01/07/2026 09:11:56 1.395 € 20,5000 01/07/2026 09:15:25 285 € 20,4900 01/07/2026 09:15:25 1.114 € 20,4900 01/07/2026 09:16:10 21 € 20,4850 01/07/2026 09:16:10 26 € 20,4850 01/07/2026 09:16:15 1.203 € 20,4850 01/07/2026 09:16:26 969 € 20,4850 01/07/2026 09:16:26 1.456 € 20,4850 01/07/2026 09:16:43 1.242 € 20,4800 01/07/2026 09:18:57 1.222 € 20,4750 01/07/2026 09:19:05 78 € 20,4700 01/07/2026 09:19:28 1.293 € 20,4700 01/07/2026 09:19:28 2.998 € 20,4700 01/07/2026 09:22:31 985 € 20,4650 01/07/2026 09:22:34 292 € 20,4650 01/07/2026 09:22:34 2.073 € 20,4650 01/07/2026 09:22:45 485 € 20,4650 01/07/2026 09:22:45 902 € 20,4650 01/07/2026 09:22:45 944 € 20,4600 01/07/2026 09:22:45 1.298 € 20,4600

01/07/2026 09:22:45 41 € 20,4600 01/07/2026 09:24:16 1.416 € 20,4550 01/07/2026 09:25:14 485 € 20,4600 01/07/2026 09:25:14 700 € 20,4600 01/07/2026 09:25:29 523 € 20,4450 01/07/2026 09:25:29 1.732 € 20,4450 01/07/2026 09:27:54 140 € 20,4550 01/07/2026 09:27:54 202 € 20,4550 01/07/2026 09:27:54 908 € 20,4550 01/07/2026 09:27:54 908 € 20,4550 01/07/2026 09:29:09 1.634 € 20,4550 01/07/2026 09:30:14 1.348 € 20,4500 01/07/2026 09:30:34 217 € 20,4450 01/07/2026 09:30:34 424 € 20,4450 01/07/2026 09:30:34 712 € 20,4450 01/07/2026 09:30:37 1.098 € 20,4400 01/07/2026 09:30:37 891 € 20,4400 01/07/2026 09:31:28 2.063 € 20,4300 01/07/2026 09:32:23 1.261 € 20,4300 01/07/2026 09:33:59 1.211 € 20,4100 01/07/2026 09:33:59 169 € 20,4100 01/07/2026 09:36:09 2.120 € 20,4100 01/07/2026 09:36:09 1.344 € 20,4100 01/07/2026 09:36:09 88 € 20,4100 01/07/2026 09:39:30 239 € 20,4150 01/07/2026 09:39:30 760 € 20,4150 01/07/2026 09:39:30 346 € 20,4150 01/07/2026 09:39:30 760 € 20,4150 01/07/2026 09:39:30 1.311 € 20,4150 01/07/2026 09:39:30 481 € 20,4150 01/07/2026 09:39:42 631 € 20,4100 01/07/2026 09:39:42 516 € 20,4100 01/07/2026 09:39:42 56 € 20,4100 01/07/2026 09:42:12 2.304 € 20,4300 01/07/2026 09:42:12 1.369 € 20,4250 01/07/2026 09:42:12 2.245 € 20,4250 01/07/2026 09:43:49 243 € 20,4200 01/07/2026 09:43:49 1.200 € 20,4200 01/07/2026 09:46:56 1.383 € 20,4150 01/07/2026 09:46:56 497 € 20,4150 01/07/2026 09:46:56 1.241 € 20,4150 01/07/2026 09:47:05 1.242 € 20,4100 01/07/2026 09:47:07 1.716 € 20,4050 01/07/2026 09:47:08 480 € 20,3950 01/07/2026 09:49:15 1.297 € 20,4050 01/07/2026 09:49:16 286 € 20,4000 01/07/2026 09:49:16 1.133 € 20,4000 01/07/2026 09:49:44 1.227 € 20,3900 01/07/2026 09:51:57 700 € 20,3850

01/07/2026 09:51:57 700 € 20,3850 01/07/2026 09:51:58 1 € 20,3850 01/07/2026 09:52:00 52 € 20,3850 01/07/2026 09:52:39 660 € 20,3900 01/07/2026 09:54:32 883 € 20,4050 01/07/2026 09:55:24 1.463 € 20,4000 01/07/2026 09:55:24 1.817 € 20,4000 01/07/2026 09:55:25 304 € 20,3950 01/07/2026 09:55:25 892 € 20,3950 01/07/2026 09:55:25 189 € 20,3950 01/07/2026 09:55:25 1.270 € 20,3950 01/07/2026 09:55:25 551 € 20,3950 01/07/2026 09:55:25 1.151 € 20,3950 01/07/2026 09:59:19 1.431 € 20,3950 01/07/2026 09:59:35 1.298 € 20,3900 01/07/2026 09:59:35 159 € 20,3900 01/07/2026 09:59:36 1.843 € 20,3850 01/07/2026 10:01:46 1.895 € 20,3800 01/07/2026 10:01:46 1.397 € 20,3800 01/07/2026 10:02:04 40 € 20,3650 01/07/2026 10:02:04 400 € 20,3650 01/07/2026 10:02:05 1.431 € 20,3650 01/07/2026 10:02:27 162 € 20,3600 01/07/2026 10:02:27 509 € 20,3600 01/07/2026 10:02:27 540 € 20,3600 01/07/2026 10:05:01 686 € 20,3550 01/07/2026 10:05:01 584 € 20,3550 01/07/2026 10:06:50 1.181 € 20,3450 01/07/2026 10:07:12 1.254 € 20,3400 01/07/2026 10:07:38 21 € 20,3400 01/07/2026 10:07:38 2.003 € 20,3400 01/07/2026 10:08:08 881 € 20,3300 01/07/2026 10:08:08 1.046 € 20,3300 01/07/2026 10:08:52 1.236 € 20,3200 01/07/2026 10:08:52 48 € 20,3200 01/07/2026 10:11:28 1.253 € 20,3300 01/07/2026 10:13:18 1.335 € 20,3350 01/07/2026 10:13:18 769 € 20,3350 01/07/2026 10:13:19 298 € 20,3350 01/07/2026 10:13:19 769 € 20,3350 01/07/2026 10:15:00 1.347 € 20,3300 01/07/2026 10:15:19 277 € 20,3300 01/07/2026 10:15:19 1.495 € 20,3300 01/07/2026 10:19:15 413 € 20,3350 01/07/2026 10:19:15 143 € 20,3350 01/07/2026 10:19:15 235 € 20,3350 01/07/2026 10:20:17 890 € 20,3350 01/07/2026 10:21:47 789 € 20,3400 01/07/2026 10:22:11 1.451 € 20,3350

01/07/2026 10:22:11 1.336 € 20,3350 01/07/2026 10:22:11 1.244 € 20,3350 01/07/2026 10:23:36 1.230 € 20,3350 01/07/2026 10:23:36 795 € 20,3350 01/07/2026 10:24:21 120 € 20,3350 01/07/2026 10:24:39 792 € 20,3350 01/07/2026 10:24:39 265 € 20,3350 01/07/2026 10:24:54 1.228 € 20,3350 01/07/2026 10:24:54 190 € 20,3350 01/07/2026 10:24:54 605 € 20,3350 01/07/2026 10:24:54 146 € 20,3350 01/07/2026 10:24:54 1.299 € 20,3350 01/07/2026 10:26:15 1.249 € 20,3300 01/07/2026 10:26:15 822 € 20,3300 01/07/2026 10:26:15 172 € 20,3300 01/07/2026 10:26:15 700 € 20,3300 01/07/2026 10:26:15 122 € 20,3300 01/07/2026 10:26:15 825 € 20,3300 01/07/2026 10:26:15 822 € 20,3300 01/07/2026 10:28:13 1.015 € 20,3350 01/07/2026 10:28:16 300 € 20,3350 01/07/2026 10:31:08 1.207 € 20,3450 01/07/2026 10:32:43 241 € 20,3450 01/07/2026 10:32:43 383 € 20,3450 01/07/2026 10:32:43 1.313 € 20,3450 01/07/2026 10:32:43 999 € 20,3450 01/07/2026 10:32:43 1.745 € 20,3400 01/07/2026 10:35:03 824 € 20,3350 01/07/2026 10:35:25 625 € 20,3350 01/07/2026 10:37:31 127 € 20,3600 01/07/2026 10:37:31 652 € 20,3600 01/07/2026 10:39:05 1.469 € 20,3550 01/07/2026 10:39:05 894 € 20,3550 01/07/2026 10:39:05 1.576 € 20,3550 01/07/2026 10:39:05 153 € 20,3500 01/07/2026 10:39:05 890 € 20,3500 01/07/2026 10:39:05 363 € 20,3500 01/07/2026 10:39:05 1.528 € 20,3500 01/07/2026 10:39:05 918 € 20,3500 01/07/2026 10:40:11 1.000 € 20,3550 01/07/2026 10:40:53 438 € 20,3550 01/07/2026 10:41:35 8 € 20,3450 01/07/2026 10:41:35 362 € 20,3450 01/07/2026 10:41:35 1.267 € 20,3450 01/07/2026 10:41:35 1.085 € 20,3450 01/07/2026 10:41:35 594 € 20,3400 01/07/2026 10:41:36 355 € 20,3400 01/07/2026 10:45:28 1.442 € 20,3350 01/07/2026 10:46:06 1.364 € 20,3350

01/07/2026 10:51:04 898 € 20,3550 01/07/2026 10:51:27 1.566 € 20,3500 01/07/2026 10:51:27 1.546 € 20,3500 01/07/2026 10:51:59 1.662 € 20,3450 01/07/2026 10:52:57 294 € 20,3500 01/07/2026 10:52:57 986 € 20,3500 01/07/2026 10:52:57 1.379 € 20,3500 01/07/2026 10:53:42 1.358 € 20,3450 01/07/2026 10:54:17 1.500 € 20,3400 01/07/2026 10:54:18 1.123 € 20,3350 01/07/2026 10:54:18 442 € 20,3350 01/07/2026 10:56:38 1.277 € 20,3350 01/07/2026 10:56:38 1.304 € 20,3300 01/07/2026 10:56:38 998 € 20,3300 01/07/2026 10:56:38 234 € 20,3300 01/07/2026 10:58:01 1.245 € 20,3350 01/07/2026 11:01:24 1.185 € 20,3300 01/07/2026 11:01:55 687 € 20,3250 01/07/2026 11:01:55 1.295 € 20,3250 01/07/2026 11:03:58 219 € 20,3350 01/07/2026 11:05:09 266 € 20,3350 01/07/2026 11:05:09 1.128 € 20,3350 01/07/2026 11:06:10 202 € 20,3350 01/07/2026 11:06:11 849 € 20,3350 01/07/2026 11:06:11 1.428 € 20,3350 01/07/2026 11:06:11 776 € 20,3350 01/07/2026 11:06:45 1.321 € 20,3400 01/07/2026 11:06:45 787 € 20,3350 01/07/2026 11:06:46 1.015 € 20,3300 01/07/2026 11:06:46 1.337 € 20,3300 01/07/2026 11:06:46 7 € 20,3300 01/07/2026 11:06:46 775 € 20,3300 01/07/2026 11:06:46 1.015 € 20,3300 01/07/2026 11:09:56 1.449 € 20,3250 01/07/2026 11:13:11 1.352 € 20,3400 01/07/2026 11:15:00 1.609 € 20,3450 01/07/2026 11:15:22 720 € 20,3400 01/07/2026 11:15:22 720 € 20,3400 01/07/2026 11:15:22 338 € 20,3400 01/07/2026 11:15:22 1.423 € 20,3400 01/07/2026 11:15:26 1.712 € 20,3350 01/07/2026 11:15:26 1.747 € 20,3350 01/07/2026 11:17:30 1.218 € 20,3300 01/07/2026 11:20:02 74 € 20,3300 01/07/2026 11:20:02 96 € 20,3300 01/07/2026 11:20:06 264 € 20,3300 01/07/2026 11:20:14 531 € 20,3300 01/07/2026 11:20:14 503 € 20,3300 01/07/2026 11:22:22 10 € 20,3450

01/07/2026 11:22:33 1.226 € 20,3450 01/07/2026 11:22:33 623 € 20,3400 01/07/2026 11:22:33 1.382 € 20,3400 01/07/2026 11:22:33 733 € 20,3400 01/07/2026 11:24:37 1.444 € 20,3300 01/07/2026 11:24:37 566 € 20,3250 01/07/2026 11:24:37 804 € 20,3250 01/07/2026 11:28:54 365 € 20,3150 01/07/2026 11:28:54 1.014 € 20,3150 01/07/2026 11:29:17 104 € 20,3150 01/07/2026 11:29:36 514 € 20,3150 01/07/2026 11:29:36 701 € 20,3150 01/07/2026 11:32:21 600 € 20,3300 01/07/2026 11:32:21 272 € 20,3300 01/07/2026 11:33:06 17 € 20,3300 01/07/2026 11:33:07 721 € 20,3300 01/07/2026 11:33:07 192 € 20,3300 01/07/2026 11:34:32 951 € 20,3300 01/07/2026 11:34:32 956 € 20,3300 01/07/2026 11:35:52 1.867 € 20,3350 01/07/2026 11:35:52 559 € 20,3350 01/07/2026 11:35:52 1.557 € 20,3350 01/07/2026 11:35:52 700 € 20,3350 01/07/2026 11:35:52 411 € 20,3350 01/07/2026 11:35:52 549 € 20,3350 01/07/2026 11:36:13 700 € 20,3300 01/07/2026 11:36:13 747 € 20,3300 01/07/2026 11:39:24 190 € 20,3300 01/07/2026 11:39:26 700 € 20,3300 01/07/2026 11:39:26 331 € 20,3300 01/07/2026 11:39:26 1.224 € 20,3300 01/07/2026 11:41:36 1.020 € 20,3250 01/07/2026 11:41:36 1.197 € 20,3250 01/07/2026 11:41:47 110 € 20,3250 01/07/2026 11:41:47 297 € 20,3250 01/07/2026 11:41:47 25 € 20,3250 01/07/2026 11:43:05 1.220 € 20,3300 01/07/2026 11:43:21 794 € 20,3250 01/07/2026 11:43:21 478 € 20,3250 01/07/2026 11:45:07 418 € 20,3200 01/07/2026 11:45:07 485 € 20,3200 01/07/2026 11:45:07 157 € 20,3200 01/07/2026 11:46:34 463 € 20,3200 01/07/2026 11:46:34 3.268 € 20,3200 01/07/2026 11:46:38 1.400 € 20,3150 01/07/2026 11:48:38 1.301 € 20,3100 01/07/2026 11:50:31 1.185 € 20,3050 01/07/2026 11:52:09 1.219 € 20,2950 01/07/2026 11:52:09 1.223 € 20,2950

01/07/2026 11:52:10 145 € 20,2900 01/07/2026 11:52:10 1.130 € 20,2900 01/07/2026 11:54:31 1.015 € 20,2950 01/07/2026 11:54:32 284 € 20,2950 01/07/2026 11:55:56 15 € 20,2900 01/07/2026 11:55:59 1.028 € 20,2900 01/07/2026 11:56:08 351 € 20,2900 01/07/2026 11:59:55 443 € 20,3000 01/07/2026 12:00:35 735 € 20,3000 01/07/2026 12:00:35 1.228 € 20,3000 01/07/2026 12:01:03 1.400 € 20,2950 01/07/2026 12:02:55 204 € 20,2900 01/07/2026 12:02:55 929 € 20,2900 01/07/2026 12:03:48 1.397 € 20,2900 01/07/2026 12:05:28 1.197 € 20,2850 01/07/2026 12:05:28 1.175 € 20,2850 01/07/2026 12:06:58 1.240 € 20,2850 01/07/2026 12:08:58 1.000 € 20,2850 01/07/2026 12:08:58 234 € 20,2850 01/07/2026 12:10:33 1.221 € 20,2850 01/07/2026 12:11:01 1.281 € 20,2850 01/07/2026 12:11:01 1.211 € 20,2850 01/07/2026 12:11:45 1.254 € 20,2800 01/07/2026 12:12:48 1.226 € 20,2750 01/07/2026 12:14:53 1.266 € 20,2700 01/07/2026 12:15:51 1.396 € 20,2700 01/07/2026 12:17:00 1.311 € 20,2700 01/07/2026 12:17:35 1.371 € 20,2650 01/07/2026 12:18:55 909 € 20,2650 01/07/2026 12:19:01 451 € 20,2650 01/07/2026 12:22:48 500 € 20,2800 01/07/2026 12:23:07 964 € 20,2800 01/07/2026 12:23:07 542 € 20,2800 01/07/2026 12:23:44 2.294 € 20,2800 01/07/2026 12:23:44 1.198 € 20,2800 01/07/2026 12:26:06 1.391 € 20,2750 01/07/2026 12:26:06 173 € 20,2750 01/07/2026 12:28:57 1.336 € 20,3050 01/07/2026 12:28:57 426 € 20,3050 01/07/2026 12:28:57 527 € 20,3050 01/07/2026 12:30:21 876 € 20,3000 01/07/2026 12:30:21 135 € 20,3000 01/07/2026 12:31:25 1.405 € 20,3100 01/07/2026 12:31:25 1.069 € 20,3100 01/07/2026 12:31:25 226 € 20,3100 01/07/2026 12:32:36 168 € 20,2950 01/07/2026 12:32:36 133 € 20,2950 01/07/2026 12:32:36 515 € 20,2950 01/07/2026 12:32:36 148 € 20,2950

01/07/2026 12:32:36 396 € 20,2950 01/07/2026 12:36:14 493 € 20,3150 01/07/2026 12:36:14 5 € 20,3150 01/07/2026 12:36:14 146 € 20,3150 01/07/2026 12:36:14 262 € 20,3150 01/07/2026 12:36:22 1.270 € 20,3050 01/07/2026 12:36:22 796 € 20,3050 01/07/2026 12:36:23 122 € 20,3050 01/07/2026 12:39:13 1.269 € 20,3050 01/07/2026 12:39:13 851 € 20,3050 01/07/2026 12:39:13 668 € 20,3050 01/07/2026 12:40:19 1.479 € 20,3050 01/07/2026 12:40:40 675 € 20,2950 01/07/2026 12:40:49 752 € 20,2950 01/07/2026 12:44:17 452 € 20,3050 01/07/2026 12:44:22 1.255 € 20,3050 01/07/2026 12:44:22 381 € 20,3050 01/07/2026 12:44:22 463 € 20,3050 01/07/2026 12:44:22 629 € 20,3050 01/07/2026 12:44:22 204 € 20,3050 01/07/2026 12:44:22 180 € 20,3050 01/07/2026 12:50:14 568 € 20,3050 01/07/2026 12:51:25 361 € 20,3100 01/07/2026 12:51:25 62 € 20,3100 01/07/2026 12:51:25 71 € 20,3100 01/07/2026 12:51:25 5 € 20,3100 01/07/2026 12:51:25 339 € 20,3100 01/07/2026 12:51:28 536 € 20,3050 01/07/2026 12:51:28 268 € 20,3050 01/07/2026 12:51:51 120 € 20,3050 01/07/2026 12:53:54 498 € 20,3100 01/07/2026 12:54:27 700 € 20,3100 01/07/2026 12:54:27 1.199 € 20,3100 01/07/2026 12:54:27 801 € 20,3100 01/07/2026 12:54:27 881 € 20,3100 01/07/2026 12:54:27 2.058 € 20,3100 01/07/2026 12:55:26 1.334 € 20,3050 01/07/2026 12:55:31 1.298 € 20,3000 01/07/2026 12:55:31 72 € 20,3000 01/07/2026 12:56:34 1.333 € 20,2950 01/07/2026 12:56:34 1.036 € 20,2950 01/07/2026 12:56:34 463 € 20,2950 01/07/2026 13:00:04 1.238 € 20,2850 01/07/2026 13:01:33 1.391 € 20,2800 01/07/2026 13:01:54 1.204 € 20,2750 01/07/2026 13:04:14 942 € 20,2750 01/07/2026 13:04:51 539 € 20,2750 01/07/2026 13:05:00 1.318 € 20,2750 01/07/2026 13:05:44 1.109 € 20,2700

01/07/2026 13:07:23 1.149 € 20,2700 01/07/2026 13:07:23 1.208 € 20,2700 01/07/2026 13:10:43 958 € 20,2650 01/07/2026 13:10:51 432 € 20,2650 01/07/2026 13:10:51 782 € 20,2650 01/07/2026 13:10:51 906 € 20,2650 01/07/2026 13:10:58 482 € 20,2650 01/07/2026 13:11:08 500 € 20,2650 01/07/2026 13:11:21 793 € 20,2650 01/07/2026 13:11:48 1.370 € 20,2550 01/07/2026 13:11:48 805 € 20,2550 01/07/2026 13:11:48 806 € 20,2550 01/07/2026 13:11:48 28 € 20,2550 01/07/2026 13:15:10 1.467 € 20,2600 01/07/2026 13:17:02 1.273 € 20,2600 01/07/2026 13:20:58 700 € 20,2700 01/07/2026 13:20:58 478 € 20,2700 01/07/2026 13:21:14 3.339 € 20,2700 01/07/2026 13:21:14 66 € 20,2700 01/07/2026 13:21:14 1.381 € 20,2700 01/07/2026 13:21:14 754 € 20,2650 01/07/2026 13:21:14 102 € 20,2650 01/07/2026 13:21:15 676 € 20,2600 01/07/2026 13:24:41 472 € 20,2750 01/07/2026 13:25:21 700 € 20,2750 01/07/2026 13:25:21 187 € 20,2750 01/07/2026 13:26:14 1.130 € 20,2700 01/07/2026 13:26:33 175 € 20,2700 01/07/2026 13:28:41 65 € 20,2700 01/07/2026 13:29:01 706 € 20,2700 01/07/2026 13:29:01 1.198 € 20,2700 01/07/2026 13:30:04 1.212 € 20,2700 01/07/2026 13:30:04 1.232 € 20,2700 01/07/2026 13:32:00 1.326 € 20,2700 01/07/2026 13:32:00 1.288 € 20,2700 01/07/2026 13:32:08 1.319 € 20,2650 01/07/2026 13:32:16 339 € 20,2600 01/07/2026 13:32:16 938 € 20,2600 01/07/2026 13:34:27 558 € 20,2700 01/07/2026 13:34:44 636 € 20,2700 01/07/2026 13:36:47 1.270 € 20,2700 01/07/2026 13:36:47 839 € 20,2700 01/07/2026 13:37:06 375 € 20,2700 01/07/2026 13:38:06 183 € 20,2700 01/07/2026 13:38:52 263 € 20,2700 01/07/2026 13:39:18 800 € 20,2700 01/07/2026 13:39:18 270 € 20,2700 01/07/2026 13:39:21 314 € 20,2700 01/07/2026 13:39:36 225 € 20,2700

01/07/2026 13:39:58 500 € 20,2700 01/07/2026 13:40:15 234 € 20,2700 01/07/2026 13:40:15 542 € 20,2700 01/07/2026 13:40:20 165 € 20,2700 01/07/2026 13:40:20 71 € 20,2700 01/07/2026 13:40:20 516 € 20,2700 01/07/2026 13:40:20 516 € 20,2700 01/07/2026 13:40:20 177 € 20,2700 01/07/2026 13:40:39 1.255 € 20,2650 01/07/2026 13:41:06 736 € 20,2650 01/07/2026 13:41:06 839 € 20,2650 01/07/2026 13:42:59 700 € 20,2650 01/07/2026 13:42:59 1.295 € 20,2650 01/07/2026 13:42:59 948 € 20,2650 01/07/2026 13:42:59 1.710 € 20,2600 01/07/2026 13:42:59 1.111 € 20,2600 01/07/2026 13:45:01 1.261 € 20,2550 01/07/2026 13:46:26 1.213 € 20,2500 01/07/2026 13:47:47 31 € 20,2300 01/07/2026 13:47:53 1.346 € 20,2300 01/07/2026 13:47:53 32 € 20,2300 01/07/2026 13:49:35 1.386 € 20,2250 01/07/2026 13:51:00 778 € 20,2350 01/07/2026 13:51:00 778 € 20,2350 01/07/2026 13:51:00 23 € 20,2350 01/07/2026 13:51:00 667 € 20,2300 01/07/2026 13:51:00 1.543 € 20,2300 01/07/2026 13:51:00 700 € 20,2300 01/07/2026 13:51:00 108 € 20,2300 01/07/2026 13:51:06 137 € 20,2250 01/07/2026 13:52:25 635 € 20,2150 01/07/2026 13:52:45 10 € 20,2150 01/07/2026 13:52:45 792 € 20,2150 01/07/2026 13:54:20 1.371 € 20,2050 01/07/2026 13:56:59 1.326 € 20,2400 01/07/2026 13:57:49 1.534 € 20,2450 01/07/2026 13:57:50 721 € 20,2400 01/07/2026 13:57:50 1.453 € 20,2400 01/07/2026 13:59:20 1.290 € 20,2250 01/07/2026 13:59:36 576 € 20,2150 01/07/2026 14:01:19 1.449 € 20,2350 01/07/2026 14:01:19 1.736 € 20,2400 01/07/2026 14:02:42 151 € 20,2450 01/07/2026 14:02:42 70 € 20,2450 01/07/2026 14:02:42 998 € 20,2450 01/07/2026 14:03:25 1.170 € 20,2400 01/07/2026 14:03:25 84 € 20,2400 01/07/2026 14:04:38 799 € 20,2400 01/07/2026 14:05:40 193 € 20,2450

01/07/2026 14:05:40 333 € 20,2450 01/07/2026 14:05:40 303 € 20,2450 01/07/2026 14:05:51 1.570 € 20,2400 01/07/2026 14:05:51 1.319 € 20,2400 01/07/2026 14:05:55 1.206 € 20,2350 01/07/2026 14:05:55 1.634 € 20,2350 01/07/2026 14:09:57 1.340 € 20,2250 01/07/2026 14:09:57 2.234 € 20,2250 01/07/2026 14:12:12 824 € 20,2450 01/07/2026 14:12:12 1.796 € 20,2450 01/07/2026 14:12:12 700 € 20,2450 01/07/2026 14:12:12 124 € 20,2450 01/07/2026 14:12:12 124 € 20,2450 01/07/2026 14:12:12 230 € 20,2450 01/07/2026 14:12:14 193 € 20,2450 01/07/2026 14:13:01 70 € 20,2400 01/07/2026 14:13:03 303 € 20,2400 01/07/2026 14:13:25 1.494 € 20,2400 01/07/2026 14:13:31 1.444 € 20,2350 01/07/2026 14:15:56 1.052 € 20,2200 01/07/2026 14:15:56 1.052 € 20,2200 01/07/2026 14:15:56 264 € 20,2200 01/07/2026 14:15:56 1.198 € 20,2150 01/07/2026 14:17:17 1.408 € 20,2100 01/07/2026 14:18:03 812 € 20,2050 01/07/2026 14:18:03 389 € 20,2050 01/07/2026 14:18:03 812 € 20,2050 01/07/2026 14:18:03 361 € 20,2050 01/07/2026 14:19:50 1.333 € 20,2000 01/07/2026 14:19:50 574 € 20,1950 01/07/2026 14:19:51 1.235 € 20,1950 01/07/2026 14:19:52 1.174 € 20,1900 01/07/2026 14:19:54 577 € 20,1900 01/07/2026 14:21:26 1.433 € 20,1850 01/07/2026 14:21:27 1.688 € 20,1750 01/07/2026 14:22:37 400 € 20,1700 01/07/2026 14:22:37 838 € 20,1700 01/07/2026 14:26:04 26 € 20,1800 01/07/2026 14:26:12 300 € 20,1800 01/07/2026 14:26:28 969 € 20,1800 01/07/2026 14:27:08 1.414 € 20,1750 01/07/2026 14:27:08 2.279 € 20,1750 01/07/2026 14:27:13 1.194 € 20,1700 01/07/2026 14:28:42 1.448 € 20,1750 01/07/2026 14:29:52 1.332 € 20,1650 01/07/2026 14:29:52 58 € 20,1650 01/07/2026 14:29:52 250 € 20,1650 01/07/2026 14:29:52 898 € 20,1650 01/07/2026 14:29:52 898 € 20,1650

01/07/2026 14:29:53 2.129 € 20,1600 01/07/2026 14:29:54 70 € 20,1550 01/07/2026 14:29:54 1.034 € 20,1550 01/07/2026 14:29:54 867 € 20,1550 01/07/2026 14:29:54 942 € 20,1550 01/07/2026 14:29:54 942 € 20,1550 01/07/2026 14:29:54 576 € 20,1550 01/07/2026 14:29:54 165 € 20,1550 01/07/2026 14:29:54 1.034 € 20,1550 01/07/2026 14:30:29 132 € 20,1550 01/07/2026 14:30:29 1.120 € 20,1550 01/07/2026 14:31:19 469 € 20,1550 01/07/2026 14:31:19 700 € 20,1550 01/07/2026 14:31:19 134 € 20,1550 01/07/2026 14:31:19 62 € 20,1550 01/07/2026 14:31:36 1.334 € 20,1500 01/07/2026 14:32:16 1.427 € 20,1600 01/07/2026 14:33:35 134 € 20,1850 01/07/2026 14:33:35 621 € 20,1850 01/07/2026 14:33:36 441 € 20,1850 01/07/2026 14:33:41 1.182 € 20,1800 01/07/2026 14:34:18 165 € 20,1650 01/07/2026 14:34:18 390 € 20,1650 01/07/2026 14:34:18 684 € 20,1650 01/07/2026 14:34:58 100 € 20,1550 01/07/2026 14:35:01 1.298 € 20,1550 01/07/2026 14:36:56 69 € 20,1950 01/07/2026 14:36:56 1.199 € 20,1950 01/07/2026 14:36:56 1.316 € 20,1900 01/07/2026 14:36:59 989 € 20,1850 01/07/2026 14:36:59 132 € 20,1850 01/07/2026 14:36:59 243 € 20,1850 01/07/2026 14:36:59 74 € 20,1850 01/07/2026 14:36:59 857 € 20,1850 01/07/2026 14:36:59 100 € 20,1800 01/07/2026 14:39:36 1.175 € 20,2100 01/07/2026 14:39:36 428 € 20,2100 01/07/2026 14:39:36 121 € 20,2100 01/07/2026 14:39:36 747 € 20,2100 01/07/2026 14:39:36 157 € 20,2100 01/07/2026 14:39:36 1.164 € 20,2100 01/07/2026 14:39:36 1.903 € 20,2050 01/07/2026 14:40:01 60 € 20,2050 01/07/2026 14:40:06 1.314 € 20,2000 01/07/2026 14:41:16 1.204 € 20,1950 01/07/2026 14:41:40 1.702 € 20,1950 01/07/2026 14:42:50 1.182 € 20,2150 01/07/2026 14:43:13 1.331 € 20,2150 01/07/2026 14:43:13 1.923 € 20,2150

01/07/2026 14:46:03 907 € 20,2500 01/07/2026 14:46:06 777 € 20,2450 01/07/2026 14:46:06 142 € 20,2450 01/07/2026 14:46:07 1.413 € 20,2400 01/07/2026 14:46:07 1.434 € 20,2400 01/07/2026 14:46:18 1.330 € 20,2350 01/07/2026 14:46:21 542 € 20,2300 01/07/2026 14:47:08 892 € 20,2250 01/07/2026 14:47:08 1.190 € 20,2250 01/07/2026 14:47:59 1.215 € 20,2250 01/07/2026 14:47:59 4.008 € 20,2250 01/07/2026 14:48:03 1.355 € 20,2200 01/07/2026 14:49:14 189 € 20,2050 01/07/2026 14:49:14 1.027 € 20,2050 01/07/2026 14:49:28 1.438 € 20,1950 01/07/2026 14:51:11 1.288 € 20,1750 01/07/2026 14:51:12 1.372 € 20,1700 01/07/2026 14:52:59 212 € 20,1850 01/07/2026 14:52:59 182 € 20,1850 01/07/2026 14:52:59 212 € 20,1850 01/07/2026 14:52:59 534 € 20,1850 01/07/2026 14:52:59 169 € 20,1850 01/07/2026 14:53:00 1.433 € 20,1850 01/07/2026 14:53:00 16 € 20,1850 01/07/2026 14:53:00 1.496 € 20,1850 01/07/2026 14:54:25 476 € 20,2000 01/07/2026 14:54:25 35 € 20,2000 01/07/2026 14:54:25 1.352 € 20,2000 01/07/2026 14:54:25 634 € 20,2000 01/07/2026 14:54:25 151 € 20,2000 01/07/2026 14:55:12 1.244 € 20,1950 01/07/2026 14:55:12 2 € 20,1900 01/07/2026 14:56:07 1.212 € 20,2000 01/07/2026 14:56:32 1.309 € 20,2000 01/07/2026 14:56:32 1.917 € 20,2000 01/07/2026 14:58:52 630 € 20,2000 01/07/2026 14:58:52 756 € 20,2000 01/07/2026 14:58:52 1.083 € 20,2000 01/07/2026 14:58:57 1.141 € 20,1950 01/07/2026 14:58:57 1.405 € 20,1950 01/07/2026 14:59:50 26 € 20,1900 01/07/2026 15:00:00 700 € 20,1900 01/07/2026 15:00:00 608 € 20,1900 01/07/2026 15:00:00 1.694 € 20,1900 01/07/2026 15:01:12 1.186 € 20,1650 01/07/2026 15:01:13 1.394 € 20,1650 01/07/2026 15:01:53 1.439 € 20,1700 01/07/2026 15:02:27 1.441 € 20,1700 01/07/2026 15:03:04 1.307 € 20,1600

01/07/2026 15:03:50 894 € 20,1650 01/07/2026 15:03:50 355 € 20,1650 01/07/2026 15:04:27 1.263 € 20,1600 01/07/2026 15:04:29 1.334 € 20,1500 01/07/2026 15:04:29 1.258 € 20,1500 01/07/2026 15:04:29 10 € 20,1450 01/07/2026 15:04:29 108 € 20,1450 01/07/2026 15:04:30 1.000 € 20,1450 01/07/2026 15:06:59 1.455 € 20,1450 01/07/2026 15:07:12 1.440 € 20,1400 01/07/2026 15:07:59 482 € 20,1450 01/07/2026 15:08:00 700 € 20,1450 01/07/2026 15:08:00 141 € 20,1450 01/07/2026 15:08:29 1.421 € 20,1400 01/07/2026 15:08:30 1.333 € 20,1350 01/07/2026 15:08:30 235 € 20,1300 01/07/2026 15:08:30 1.113 € 20,1300 01/07/2026 15:09:41 1.242 € 20,1300 01/07/2026 15:10:56 215 € 20,1150 01/07/2026 15:10:56 990 € 20,1150 01/07/2026 15:12:15 1 € 20,1250 01/07/2026 15:12:17 339 € 20,1250 01/07/2026 15:12:17 941 € 20,1250 01/07/2026 15:12:17 1.277 € 20,1250 01/07/2026 15:13:02 1.506 € 20,1150 01/07/2026 15:14:32 1.374 € 20,1400 01/07/2026 15:14:35 1.387 € 20,1350 01/07/2026 15:14:35 1.351 € 20,1350 01/07/2026 15:14:35 1.258 € 20,1300 01/07/2026 15:16:02 328 € 20,1350 01/07/2026 15:16:25 1.065 € 20,1350 01/07/2026 15:17:42 855 € 20,1500 01/07/2026 15:18:15 582 € 20,1700 01/07/2026 15:18:15 192 € 20,1700 01/07/2026 15:18:15 270 € 20,1700 01/07/2026 15:18:15 495 € 20,1700 01/07/2026 15:18:15 1.352 € 20,1700 01/07/2026 15:18:34 1.193 € 20,1650 01/07/2026 15:19:40 200 € 20,1700 01/07/2026 15:19:40 184 € 20,1700 01/07/2026 15:19:55 700 € 20,1700 01/07/2026 15:19:56 1.208 € 20,1700 01/07/2026 15:19:56 484 € 20,1700 01/07/2026 15:20:06 47 € 20,1650 01/07/2026 15:20:15 1.177 € 20,1650 01/07/2026 15:20:15 78 € 20,1650 01/07/2026 15:20:15 670 € 20,1650 01/07/2026 15:20:15 728 € 20,1650 01/07/2026 15:22:01 1.289 € 20,1950

01/07/2026 15:22:01 1.264 € 20,1950 01/07/2026 15:23:21 1.276 € 20,1900 01/07/2026 15:23:21 102 € 20,1900 01/07/2026 15:23:21 1.147 € 20,1900 01/07/2026 15:23:35 660 € 20,1800 01/07/2026 15:23:35 2 € 20,1800 01/07/2026 15:23:35 477 € 20,1800 01/07/2026 15:25:27 214 € 20,1950 01/07/2026 15:26:03 562 € 20,1950 01/07/2026 15:26:03 1.465 € 20,1950 01/07/2026 15:26:03 200 € 20,1950 01/07/2026 15:26:03 400 € 20,1950 01/07/2026 15:26:36 1.653 € 20,1900 01/07/2026 15:26:36 1.348 € 20,1900 01/07/2026 15:26:45 1.447 € 20,1850 01/07/2026 15:29:03 1.306 € 20,1850 01/07/2026 15:29:03 755 € 20,1850 01/07/2026 15:29:03 755 € 20,1850 01/07/2026 15:29:03 334 € 20,1850 01/07/2026 15:30:12 199 € 20,1750 01/07/2026 15:30:12 199 € 20,1750 01/07/2026 15:30:12 10 € 20,1750 01/07/2026 15:30:12 8 € 20,1750 01/07/2026 15:30:14 933 € 20,1750 01/07/2026 15:30:14 2.030 € 20,1750 01/07/2026 15:30:15 354 € 20,1700 01/07/2026 15:30:15 409 € 20,1700 01/07/2026 15:31:39 1.460 € 20,1750 01/07/2026 15:32:27 2.583 € 20,1800 01/07/2026 15:32:27 66 € 20,1800 01/07/2026 15:32:27 265 € 20,1800 01/07/2026 15:32:30 1.284 € 20,1750 01/07/2026 15:33:27 1.328 € 20,1650 01/07/2026 15:34:47 80 € 20,1650 01/07/2026 15:34:47 577 € 20,1650 01/07/2026 15:34:47 723 € 20,1650 01/07/2026 15:34:47 52 € 20,1650 01/07/2026 15:34:47 984 € 20,1650 01/07/2026 15:34:47 984 € 20,1650 01/07/2026 15:34:47 4 € 20,1650 01/07/2026 15:34:47 733 € 20,1650 01/07/2026 15:36:24 1.179 € 20,1550 01/07/2026 15:37:43 621 € 20,1700 01/07/2026 15:37:43 1.285 € 20,1750 01/07/2026 15:37:43 131 € 20,1750 01/07/2026 15:37:43 1.223 € 20,1750 01/07/2026 15:38:59 1.440 € 20,1850 01/07/2026 15:39:17 200 € 20,1750 01/07/2026 15:39:17 94 € 20,1750

01/07/2026 15:40:02 82 € 20,1850 01/07/2026 15:40:02 987 € 20,1850 01/07/2026 15:40:04 214 € 20,1850 01/07/2026 15:40:11 1.299 € 20,1750 01/07/2026 15:40:12 1.477 € 20,1700 01/07/2026 15:41:16 128 € 20,1750 01/07/2026 15:41:16 532 € 20,1750 01/07/2026 15:41:35 646 € 20,1750 01/07/2026 15:43:21 1.310 € 20,1800 01/07/2026 15:43:21 1.297 € 20,1800 01/07/2026 15:43:23 463 € 20,1850 01/07/2026 15:43:23 2.323 € 20,1850 01/07/2026 15:44:01 1.290 € 20,1750 01/07/2026 15:46:03 333 € 20,1800 01/07/2026 15:46:05 77 € 20,1800 01/07/2026 15:46:05 302 € 20,1800 01/07/2026 15:46:05 750 € 20,1800 01/07/2026 15:46:35 736 € 20,1750 01/07/2026 15:46:35 600 € 20,1750 01/07/2026 15:46:36 20 € 20,1750 01/07/2026 15:46:36 136 € 20,1750 01/07/2026 15:47:36 1.352 € 20,1700 01/07/2026 15:47:36 163 € 20,1650 01/07/2026 15:47:36 197 € 20,1650 01/07/2026 15:47:36 200 € 20,1650 01/07/2026 15:47:37 200 € 20,1650 01/07/2026 15:47:37 200 € 20,1650 01/07/2026 15:47:37 6 € 20,1650 01/07/2026 15:47:37 6 € 20,1650 01/07/2026 15:48:49 637 € 20,1650 01/07/2026 15:48:56 78 € 20,1650 01/07/2026 15:48:56 22 € 20,1650 01/07/2026 15:48:56 78 € 20,1650 01/07/2026 15:48:56 78 € 20,1650 01/07/2026 15:48:56 495 € 20,1650 01/07/2026 15:49:38 1.660 € 20,1600 01/07/2026 15:49:55 82 € 20,1550 01/07/2026 15:49:55 200 € 20,1550 01/07/2026 15:50:57 1.062 € 20,1550 01/07/2026 15:50:57 78 € 20,1550 01/07/2026 15:50:57 1.760 € 20,1500 01/07/2026 15:51:36 1.415 € 20,1450 01/07/2026 15:54:01 795 € 20,1400 01/07/2026 15:54:15 572 € 20,1400 01/07/2026 15:54:21 783 € 20,1400 01/07/2026 15:55:22 790 € 20,1400 01/07/2026 15:55:22 1.372 € 20,1400 01/07/2026 15:55:22 1.209 € 20,1400 01/07/2026 15:55:25 200 € 20,1350

01/07/2026 15:55:25 1.128 € 20,1350 01/07/2026 15:55:25 1.129 € 20,1300 01/07/2026 15:55:25 38 € 20,1300 01/07/2026 15:55:25 1.129 € 20,1300 01/07/2026 15:56:21 869 € 20,1150 01/07/2026 15:56:43 569 € 20,1150 01/07/2026 15:57:53 844 € 20,1050 01/07/2026 15:57:53 579 € 20,1050 01/07/2026 15:59:08 298 € 20,1000 01/07/2026 15:59:08 573 € 20,1000 01/07/2026 15:59:08 171 € 20,1000 01/07/2026 15:59:08 448 € 20,1000 01/07/2026 15:59:08 700 € 20,1000 01/07/2026 15:59:08 1.395 € 20,1000 01/07/2026 16:01:04 494 € 20,1100 01/07/2026 16:01:04 700 € 20,1100 01/07/2026 16:01:04 74 € 20,1100 01/07/2026 16:01:04 460 € 20,1100 01/07/2026 16:01:04 879 € 20,1100 01/07/2026 16:01:04 879 € 20,1100 01/07/2026 16:04:05 1.877 € 20,1300 01/07/2026 16:04:05 760 € 20,1300 01/07/2026 16:04:05 405 € 20,1300 01/07/2026 16:04:05 519 € 20,1300 01/07/2026 16:04:05 700 € 20,1300 01/07/2026 16:05:00 180 € 20,1350 01/07/2026 16:05:00 1.052 € 20,1350 01/07/2026 16:05:17 1.301 € 20,1350 01/07/2026 16:05:17 925 € 20,1350 01/07/2026 16:05:17 925 € 20,1350 01/07/2026 16:05:17 573 € 20,1350 01/07/2026 16:05:17 200 € 20,1300 01/07/2026 16:05:17 886 € 20,1300 01/07/2026 16:05:17 574 € 20,1300 01/07/2026 16:05:17 774 € 20,1300 01/07/2026 16:05:17 1.443 € 20,1300 01/07/2026 16:06:24 654 € 20,1150 01/07/2026 16:06:51 782 € 20,1200 01/07/2026 16:07:19 849 € 20,1200 01/07/2026 16:07:19 1.052 € 20,1200 01/07/2026 16:07:19 1.693 € 20,1200 01/07/2026 16:07:19 1.273 € 20,1250 01/07/2026 16:07:19 200 € 20,1200 01/07/2026 16:07:19 120 € 20,1200 01/07/2026 16:07:19 54 € 20,1200 01/07/2026 16:08:26 1.262 € 20,1250 01/07/2026 16:08:43 1.070 € 20,1150 01/07/2026 16:08:43 1.048 € 20,1150 01/07/2026 16:08:43 1.824 € 20,1150

01/07/2026 16:09:00 1.806 € 20,1150 01/07/2026 16:09:48 1.398 € 20,1250 01/07/2026 16:12:27 858 € 20,1550 01/07/2026 16:12:27 1.950 € 20,1550 01/07/2026 16:12:28 1.950 € 20,1550 01/07/2026 16:12:28 105 € 20,1550 01/07/2026 16:12:28 2.215 € 20,1550 01/07/2026 16:12:28 1.616 € 20,1550 01/07/2026 16:12:35 996 € 20,1500 01/07/2026 16:12:35 453 € 20,1500 01/07/2026 16:12:35 1.163 € 20,1500 01/07/2026 16:12:35 81 € 20,1500 01/07/2026 16:12:35 1.163 € 20,1500 01/07/2026 16:12:35 1.163 € 20,1500 01/07/2026 16:13:16 4.795 € 20,1550 01/07/2026 16:13:16 4.819 € 20,1550 01/07/2026 16:13:26 1.041 € 20,1450 01/07/2026 16:13:26 3.390 € 20,1450 01/07/2026 16:13:59 278 € 20,1500 01/07/2026 16:13:59 522 € 20,1500 01/07/2026 16:13:59 565 € 20,1500 01/07/2026 16:13:59 1.096 € 20,1500 01/07/2026 16:14:31 5 € 20,1450 01/07/2026 16:14:35 230 € 20,1450 01/07/2026 16:14:35 1.160 € 20,1450 01/07/2026 16:14:35 294 € 20,1450 01/07/2026 16:14:35 700 € 20,1450 01/07/2026 16:14:35 999 € 20,1450 01/07/2026 16:14:35 4.262 € 20,1450 01/07/2026 16:14:35 700 € 20,1450 01/07/2026 16:14:52 74 € 20,1450 01/07/2026 16:14:52 200 € 20,1450 01/07/2026 16:15:00 22 € 20,1450 01/07/2026 16:15:04 3.800 € 20,1450 01/07/2026 16:15:05 1.031 € 20,1450 01/07/2026 16:15:05 86 € 20,1450 01/07/2026 16:15:05 200 € 20,1450 01/07/2026 16:15:05 24 € 20,1450 01/07/2026 16:15:07 4.717 € 20,1450 01/07/2026 16:16:33 608 € 20,1450 01/07/2026 16:16:33 198 € 20,1450 01/07/2026 16:16:34 885 € 20,1400 01/07/2026 16:16:34 886 € 20,1400 01/07/2026 16:16:34 769 € 20,1400 01/07/2026 16:16:34 504 € 20,1400 01/07/2026 16:16:34 4.029 € 20,1400 01/07/2026 16:16:34 769 € 20,1400 01/07/2026 16:16:34 886 € 20,1400 01/07/2026 16:16:34 769 € 20,1400

01/07/2026 16:16:34 381 € 20,1400 01/07/2026 16:16:34 83 € 20,1400 01/07/2026 16:16:34 103 € 20,1400 01/07/2026 16:16:34 885 € 20,1400 01/07/2026 16:16:34 90 € 20,1400 01/07/2026 16:16:34 309 € 20,1400 01/07/2026 16:16:34 12 € 20,1400 01/07/2026 16:16:34 377 € 20,1400 01/07/2026 16:16:34 769 € 20,1400 01/07/2026 16:16:34 700 € 20,1400 01/07/2026 16:16:34 430 € 20,1400 01/07/2026 16:16:34 885 € 20,1400 01/07/2026 16:16:34 769 € 20,1400 01/07/2026 16:16:34 886 € 20,1400 01/07/2026 16:17:26 4.302 € 20,1350 01/07/2026 16:17:26 6.150 € 20,1350 01/07/2026 16:17:26 83 € 20,1350 01/07/2026 16:17:26 2.469 € 20,1350 01/07/2026 16:17:26 1.426 € 20,1350 01/07/2026 16:17:26 717 € 20,1300 01/07/2026 16:17:26 1.125 € 20,1300 01/07/2026 16:17:26 408 € 20,1300 01/07/2026 16:17:26 215 € 20,1300 01/07/2026 16:17:34 1.506 € 20,1150 01/07/2026 16:17:34 1.124 € 20,1150 01/07/2026 16:17:53 208 € 20,1050 01/07/2026 16:17:54 1 € 20,1050 01/07/2026 16:17:55 869 € 20,1050 01/07/2026 16:17:55 887 € 20,1050 01/07/2026 16:17:55 316 € 20,1050 01/07/2026 16:17:55 405 € 20,1050 01/07/2026 16:17:55 1.539 € 20,1050 01/07/2026 16:17:55 926 € 20,1050 01/07/2026 16:18:55 9.457 € 20,1100 01/07/2026 16:18:55 801 € 20,1100 01/07/2026 16:18:55 801 € 20,1100 01/07/2026 16:18:55 864 € 20,1100 01/07/2026 16:18:55 830 € 20,1100 01/07/2026 16:18:55 61 € 20,1100 01/07/2026 16:19:53 1.874 € 20,1150 01/07/2026 16:20:55 603 € 20,1200 01/07/2026 16:20:55 800 € 20,1200 01/07/2026 16:20:55 169 € 20,1200 01/07/2026 16:20:55 1.968 € 20,1200 01/07/2026 16:20:55 516 € 20,1200 01/07/2026 16:20:55 516 € 20,1200 01/07/2026 16:20:55 516 € 20,1200 01/07/2026 16:20:55 162 € 20,1200 01/07/2026 16:22:13 15 € 20,1100

01/07/2026 16:23:07 1 € 20,1100 01/07/2026 16:24:26 1 € 20,1050 02/07/2026 16:27:54 377 € 20,4050 02/07/2026 16:22:09 3.333 € 20,4100 02/07/2026 16:22:09 667 € 20,4100 02/07/2026 16:17:41 3.430 € 20,4100 02/07/2026 16:17:24 942 € 20,4150 02/07/2026 16:17:24 879 € 20,4150 02/07/2026 16:17:24 14.860 € 20,4150 02/07/2026 16:17:24 879 € 20,4150 02/07/2026 16:17:24 28 € 20,4150 02/07/2026 16:15:35 7.779 € 20,4000 02/07/2026 16:15:35 700 € 20,4000 02/07/2026 16:13:55 6.324 € 20,3900 02/07/2026 16:12:22 1.287 € 20,3850 02/07/2026 16:12:22 917 € 20,3850 02/07/2026 16:12:22 917 € 20,3850 02/07/2026 16:12:22 1.287 € 20,3850 02/07/2026 16:12:22 917 € 20,3850 02/07/2026 16:12:22 118 € 20,3850 02/07/2026 16:12:22 917 € 20,3850 02/07/2026 16:10:42 98 € 20,3850 02/07/2026 16:10:42 742 € 20,3850 02/07/2026 16:10:42 8.085 € 20,3850 02/07/2026 16:10:42 742 € 20,3850 02/07/2026 16:10:06 136 € 20,3800 02/07/2026 16:10:06 513 € 20,3800 02/07/2026 16:10:06 4 € 20,3800 02/07/2026 16:10:06 1 € 20,3800 02/07/2026 16:10:06 188 € 20,3800 02/07/2026 16:04:43 642 € 20,3850 02/07/2026 16:04:43 1.024 € 20,3850 02/07/2026 16:04:43 1.180 € 20,3850 02/07/2026 16:04:43 1.024 € 20,3850 02/07/2026 16:04:43 1.024 € 20,3850 02/07/2026 16:04:43 249 € 20,3850 02/07/2026 16:04:43 1.024 € 20,3850 02/07/2026 16:04:43 1.180 € 20,3850 02/07/2026 16:04:43 1.024 € 20,3850 02/07/2026 16:04:43 1.024 € 20,3850 02/07/2026 16:03:02 127 € 20,4050 02/07/2026 16:03:02 3.477 € 20,4050 02/07/2026 16:03:02 1.428 € 20,4050 02/07/2026 16:03:02 3.477 € 20,4050 02/07/2026 16:00:22 912 € 20,4150 02/07/2026 16:00:22 290 € 20,4150 02/07/2026 16:00:22 3.221 € 20,4150 02/07/2026 16:00:22 438 € 20,4150 02/07/2026 16:00:22 3.221 € 20,4150

02/07/2026 16:00:20 907 € 20,4050 02/07/2026 16:00:20 905 € 20,4100 02/07/2026 15:59:55 921 € 20,4000 02/07/2026 15:59:55 2 € 20,4000 02/07/2026 15:59:55 2 € 20,4000 02/07/2026 15:59:55 3 € 20,4000 02/07/2026 15:56:16 88 € 20,4100 02/07/2026 15:56:16 130 € 20,4100 02/07/2026 15:56:16 1.260 € 20,4100 02/07/2026 15:56:16 730 € 20,4100 02/07/2026 15:56:16 730 € 20,4100 02/07/2026 15:56:16 730 € 20,4100 02/07/2026 15:56:16 1.251 € 20,4100 02/07/2026 15:56:16 730 € 20,4100 02/07/2026 15:56:16 1.474 € 20,4100 02/07/2026 15:56:16 730 € 20,4100 02/07/2026 15:56:16 489 € 20,4100 02/07/2026 15:56:12 80 € 20,4100 02/07/2026 15:55:58 161 € 20,4100 02/07/2026 15:55:58 730 € 20,4100 02/07/2026 15:55:54 235 € 20,4150 02/07/2026 15:55:54 700 € 20,4150 02/07/2026 15:55:54 171 € 20,4150 02/07/2026 15:55:54 84 € 20,4150 02/07/2026 15:55:54 8 € 20,4150 02/07/2026 15:55:54 700 € 20,4150 02/07/2026 15:55:03 320 € 20,4100 02/07/2026 15:55:03 595 € 20,4100 02/07/2026 15:55:03 3 € 20,4100 02/07/2026 15:51:33 793 € 20,3900 02/07/2026 15:51:33 5.012 € 20,3900 02/07/2026 15:51:12 449 € 20,3900 02/07/2026 15:50:20 43 € 20,3900 02/07/2026 15:50:20 592 € 20,3900 02/07/2026 15:50:19 893 € 20,3900 02/07/2026 15:48:15 200 € 20,4000 02/07/2026 15:48:15 249 € 20,4000 02/07/2026 15:48:15 780 € 20,4000 02/07/2026 15:48:15 1.424 € 20,4000 02/07/2026 15:48:15 780 € 20,4000 02/07/2026 15:48:15 70 € 20,4000 02/07/2026 15:48:15 780 € 20,4000 02/07/2026 15:48:15 780 € 20,4000 02/07/2026 15:47:33 1.318 € 20,4050 02/07/2026 15:45:51 1.270 € 20,4100 02/07/2026 15:45:51 934 € 20,4100 02/07/2026 15:45:51 1.291 € 20,4100 02/07/2026 15:45:51 934 € 20,4100 02/07/2026 15:43:39 11 € 20,4050

02/07/2026 15:43:39 561 € 20,4050 02/07/2026 15:43:39 1.214 € 20,4050 02/07/2026 15:43:39 990 € 20,4050 02/07/2026 15:43:39 1.214 € 20,4050 02/07/2026 15:43:39 265 € 20,4050 02/07/2026 15:43:39 647 € 20,4050 02/07/2026 15:43:39 265 € 20,4050 02/07/2026 15:43:39 302 € 20,4050 02/07/2026 15:41:00 380 € 20,3900 02/07/2026 15:41:00 1.170 € 20,3900 02/07/2026 15:41:00 1.034 € 20,3900 02/07/2026 15:41:00 1.170 € 20,3900 02/07/2026 15:41:00 1.170 € 20,3900 02/07/2026 15:37:31 1.080 € 20,3950 02/07/2026 15:37:31 500 € 20,3950 02/07/2026 15:37:31 2.604 € 20,3950 02/07/2026 15:37:31 19 € 20,3950 02/07/2026 15:37:31 2.604 € 20,3950 02/07/2026 15:37:31 290 € 20,3950 02/07/2026 15:37:31 2.333 € 20,3950 02/07/2026 15:37:31 72 € 20,3950 02/07/2026 15:37:31 199 € 20,3950 02/07/2026 15:35:49 5.769 € 20,4050 02/07/2026 15:35:49 800 € 20,4050 02/07/2026 15:35:49 139 € 20,4050 02/07/2026 15:35:49 700 € 20,4050 02/07/2026 15:32:00 6.052 € 20,3850 02/07/2026 15:30:01 2.095 € 20,3900 02/07/2026 15:30:01 700 € 20,3900 02/07/2026 15:30:00 3.008 € 20,3900 02/07/2026 15:28:27 897 € 20,3900 02/07/2026 15:28:27 799 € 20,3900 02/07/2026 15:28:27 1.824 € 20,3900 02/07/2026 15:28:27 3.779 € 20,3900 02/07/2026 15:25:24 2.893 € 20,3650 02/07/2026 15:25:24 700 € 20,3650 02/07/2026 15:25:09 491 € 20,3600 02/07/2026 15:23:53 4.660 € 20,3500 02/07/2026 15:17:57 35 € 20,3700 02/07/2026 15:17:57 1.005 € 20,3700 02/07/2026 15:17:57 445 € 20,3700 02/07/2026 15:17:57 341 € 20,3700 02/07/2026 15:17:57 448 € 20,3700 02/07/2026 15:17:57 961 € 20,3700 02/07/2026 15:17:57 216 € 20,3700 02/07/2026 15:17:57 771 € 20,3700 02/07/2026 15:17:57 466 € 20,3700 02/07/2026 15:17:57 234 € 20,3700 02/07/2026 15:17:57 495 € 20,3700

02/07/2026 15:17:57 961 € 20,3700 02/07/2026 15:17:57 596 € 20,3700 02/07/2026 15:17:57 961 € 20,3700 02/07/2026 15:17:57 205 € 20,3700 02/07/2026 15:17:57 800 € 20,3700 02/07/2026 15:17:57 1.005 € 20,3700 02/07/2026 15:17:57 75 € 20,3750 02/07/2026 15:17:57 59 € 20,3750 02/07/2026 15:17:57 249 € 20,3750 02/07/2026 15:17:57 1.512 € 20,3750 02/07/2026 15:17:57 249 € 20,3750 02/07/2026 15:17:57 700 € 20,3750 02/07/2026 15:17:57 949 € 20,3750 02/07/2026 15:17:33 844 € 20,3800 02/07/2026 15:15:25 311 € 20,3850 02/07/2026 15:15:25 181 € 20,3850 02/07/2026 15:15:25 438 € 20,3850 02/07/2026 15:15:25 2.091 € 20,3900 02/07/2026 15:15:25 700 € 20,3900 02/07/2026 15:14:17 1.272 € 20,3900 02/07/2026 15:14:17 625 € 20,3900 02/07/2026 15:14:17 1.311 € 20,3900 02/07/2026 15:10:28 1.108 € 20,3600 02/07/2026 15:10:28 665 € 20,3600 02/07/2026 15:10:28 530 € 20,3600 02/07/2026 15:10:28 499 € 20,3600 02/07/2026 15:10:28 1.195 € 20,3600 02/07/2026 15:10:28 566 € 20,3600 02/07/2026 15:10:28 1.195 € 20,3600 02/07/2026 15:10:28 530 € 20,3600 02/07/2026 15:10:28 293 € 20,3600 02/07/2026 15:10:27 148 € 20,3600 02/07/2026 15:10:27 224 € 20,3600 02/07/2026 15:09:13 1.452 € 20,3600 02/07/2026 15:09:13 2.147 € 20,3600 02/07/2026 15:09:13 216 € 20,3600 02/07/2026 15:09:13 2.909 € 20,3600 02/07/2026 15:08:03 3.012 € 20,3850 02/07/2026 15:08:03 566 € 20,3850 02/07/2026 15:06:17 1.073 € 20,3700 02/07/2026 15:06:17 500 € 20,3700 02/07/2026 15:06:17 573 € 20,3700 02/07/2026 15:05:23 2.658 € 20,4000 02/07/2026 15:05:23 1.031 € 20,4000 02/07/2026 15:03:22 129 € 20,3850 02/07/2026 15:03:22 1.128 € 20,3850 02/07/2026 15:03:22 945 € 20,3850 02/07/2026 15:03:22 1.128 € 20,3850 02/07/2026 15:03:22 264 € 20,3900

02/07/2026 15:03:22 816 € 20,3900 02/07/2026 15:03:22 816 € 20,3900 02/07/2026 15:03:22 84 € 20,3900 02/07/2026 15:03:22 816 € 20,3900 02/07/2026 15:03:22 816 € 20,3900 02/07/2026 15:00:16 991 € 20,4050 02/07/2026 15:00:16 358 € 20,4050 02/07/2026 15:00:16 457 € 20,4050 02/07/2026 15:00:16 703 € 20,4100 02/07/2026 15:00:16 723 € 20,4100 02/07/2026 15:00:16 1.041 € 20,4100 02/07/2026 15:00:16 1.041 € 20,4100 02/07/2026 14:59:01 789 € 20,4300 02/07/2026 14:59:01 649 € 20,4300 02/07/2026 14:59:01 1 € 20,4300 02/07/2026 14:59:01 1.196 € 20,4300 02/07/2026 14:59:01 497 € 20,4300 02/07/2026 14:59:01 700 € 20,4300 02/07/2026 14:57:54 4.088 € 20,4450 02/07/2026 14:55:15 1.303 € 20,4100 02/07/2026 14:55:15 1.014 € 20,4100 02/07/2026 14:55:15 73 € 20,4100 02/07/2026 14:55:15 1.087 € 20,4100 02/07/2026 14:54:09 7.338 € 20,4550 02/07/2026 14:54:09 700 € 20,4550 02/07/2026 14:52:43 1.334 € 20,4550 02/07/2026 14:52:43 385 € 20,4550 02/07/2026 14:52:43 489 € 20,4550 02/07/2026 14:52:43 874 € 20,4550 02/07/2026 14:52:43 599 € 20,4550 02/07/2026 14:52:38 275 € 20,4550 02/07/2026 14:50:36 204 € 20,4550 02/07/2026 14:50:36 1.407 € 20,4550 02/07/2026 14:50:36 2.118 € 20,4550 02/07/2026 14:50:26 2.869 € 20,4600 02/07/2026 14:50:26 223 € 20,4600 02/07/2026 14:50:26 234 € 20,4600 02/07/2026 14:50:26 241 € 20,4600 02/07/2026 14:49:47 730 € 20,4500 02/07/2026 14:48:26 2.059 € 20,4300 02/07/2026 14:48:26 686 € 20,4300 02/07/2026 14:48:26 574 € 20,4300 02/07/2026 14:39:33 217 € 20,3250 02/07/2026 14:39:33 117 € 20,3250 02/07/2026 14:39:33 1.114 € 20,3250 02/07/2026 14:39:33 117 € 20,3250 02/07/2026 14:39:33 1.114 € 20,3250 02/07/2026 14:39:33 117 € 20,3250 02/07/2026 14:39:33 1.114 € 20,3250

02/07/2026 14:39:33 700 € 20,3250 02/07/2026 14:39:33 414 € 20,3250 02/07/2026 14:39:33 700 € 20,3250 02/07/2026 14:39:32 1.716 € 20,3300 02/07/2026 14:39:32 879 € 20,3300 02/07/2026 14:39:32 126 € 20,3300 02/07/2026 14:39:32 1.281 € 20,3300 02/07/2026 14:39:32 126 € 20,3300 02/07/2026 14:39:32 879 € 20,3300 02/07/2026 14:39:32 753 € 20,3300 02/07/2026 14:39:32 126 € 20,3300 02/07/2026 14:39:32 879 € 20,3300 02/07/2026 14:39:32 329 € 20,3300 02/07/2026 14:39:32 550 € 20,3300 02/07/2026 14:39:32 455 € 20,3300 02/07/2026 14:39:32 952 € 20,3300 02/07/2026 14:39:32 455 € 20,3300 02/07/2026 14:39:32 550 € 20,3300 02/07/2026 14:39:32 1.005 € 20,3300 02/07/2026 14:39:32 1.756 € 20,3300 02/07/2026 14:39:31 2.541 € 20,3400 02/07/2026 14:39:31 92 € 20,3400 02/07/2026 14:39:31 8.368 € 20,3400 02/07/2026 14:39:31 700 € 20,3400 02/07/2026 14:38:11 285 € 20,3150 02/07/2026 14:38:11 145 € 20,3150 02/07/2026 14:36:11 4.756 € 20,3200 02/07/2026 14:36:11 341 € 20,3200 02/07/2026 14:35:50 111 € 20,3150 02/07/2026 14:35:50 291 € 20,3150 02/07/2026 14:35:50 339 € 20,3150 02/07/2026 14:35:41 200 € 20,3100 02/07/2026 14:35:41 200 € 20,3100 02/07/2026 14:35:41 200 € 20,3100 02/07/2026 14:35:41 15 € 20,3100 02/07/2026 14:31:20 368 € 20,2750 02/07/2026 14:31:20 715 € 20,2750 02/07/2026 14:31:20 1.161 € 20,2750 02/07/2026 14:31:20 803 € 20,2750 02/07/2026 14:31:20 1.030 € 20,2750 02/07/2026 14:31:20 131 € 20,2750 02/07/2026 14:31:20 700 € 20,2750 02/07/2026 14:31:20 1.161 € 20,2750 02/07/2026 14:31:20 435 € 20,2800 02/07/2026 14:31:20 531 € 20,2800 02/07/2026 14:31:20 466 € 20,2800 02/07/2026 14:31:20 562 € 20,2800 02/07/2026 14:31:20 531 € 20,2800 02/07/2026 14:31:20 138 € 20,2800

02/07/2026 14:31:20 393 € 20,2800 02/07/2026 14:31:20 700 € 20,2800 02/07/2026 14:30:15 148 € 20,2850 02/07/2026 14:30:15 84 € 20,2850 02/07/2026 14:30:15 344 € 20,2850 02/07/2026 14:30:15 356 € 20,2850 02/07/2026 14:30:15 1 € 20,2850 02/07/2026 14:30:13 800 € 20,2850 02/07/2026 14:28:04 494 € 20,2500 02/07/2026 14:27:37 86 € 20,2500 02/07/2026 14:27:37 577 € 20,2500 02/07/2026 14:27:37 293 € 20,2500 02/07/2026 14:27:37 1.006 € 20,2500 02/07/2026 14:27:37 870 € 20,2500 02/07/2026 14:27:37 870 € 20,2500 02/07/2026 14:26:38 242 € 20,2550 02/07/2026 14:26:38 200 € 20,2550 02/07/2026 14:26:36 2.509 € 20,2600 02/07/2026 14:26:36 540 € 20,2600 02/07/2026 14:26:23 775 € 20,2600 02/07/2026 14:25:01 2.017 € 20,2650 02/07/2026 14:25:01 890 € 20,2650 02/07/2026 14:25:01 600 € 20,2650 02/07/2026 14:21:27 973 € 20,2550 02/07/2026 14:21:27 518 € 20,2550 02/07/2026 14:21:27 1.120 € 20,2550 02/07/2026 14:21:27 56 € 20,2550 02/07/2026 14:21:27 1.120 € 20,2550 02/07/2026 14:20:00 389 € 20,2650 02/07/2026 14:20:00 326 € 20,2650 02/07/2026 14:20:00 791 € 20,2650 02/07/2026 14:20:00 814 € 20,2650 02/07/2026 14:20:00 791 € 20,2650 02/07/2026 14:20:00 814 € 20,2650 02/07/2026 14:20:00 271 € 20,2650 02/07/2026 14:20:00 791 € 20,2650 02/07/2026 14:20:00 814 € 20,2650 02/07/2026 14:20:00 791 € 20,2650 02/07/2026 14:20:00 814 € 20,2650 02/07/2026 14:19:53 835 € 20,2700 02/07/2026 14:19:21 382 € 20,2700 02/07/2026 14:19:21 499 € 20,2700 02/07/2026 14:14:54 3.838 € 20,2550 02/07/2026 14:14:54 3.681 € 20,2550 02/07/2026 14:11:33 37 € 20,2400 02/07/2026 14:11:33 1.957 € 20,2400 02/07/2026 14:11:33 934 € 20,2400 02/07/2026 14:11:33 1.330 € 20,2400 02/07/2026 14:11:25 1.350 € 20,2400

02/07/2026 14:10:26 666 € 20,2450 02/07/2026 14:05:40 2.873 € 20,2600 02/07/2026 14:05:40 4.416 € 20,2600 02/07/2026 14:05:40 160 € 20,2650 02/07/2026 14:05:40 4.355 € 20,2650 02/07/2026 14:05:26 620 € 20,2650 02/07/2026 14:01:56 143 € 20,2650 02/07/2026 14:01:56 1.164 € 20,2650 02/07/2026 13:59:07 156 € 20,2600 02/07/2026 13:59:07 1.013 € 20,2600 02/07/2026 13:59:07 1.013 € 20,2600 02/07/2026 13:59:07 845 € 20,2600 02/07/2026 13:59:07 1.068 € 20,2600 02/07/2026 13:59:07 249 € 20,2600 02/07/2026 13:59:07 1.068 € 20,2600 02/07/2026 13:59:07 379 € 20,2600 02/07/2026 13:59:07 634 € 20,2600 02/07/2026 13:59:07 116 € 20,2650 02/07/2026 13:59:07 713 € 20,2650 02/07/2026 13:59:07 1.163 € 20,2650 02/07/2026 13:59:07 1.163 € 20,2650 02/07/2026 13:58:57 406 € 20,2700 02/07/2026 13:58:57 491 € 20,2700 02/07/2026 13:58:28 355 € 20,2700 02/07/2026 13:58:28 499 € 20,2700 02/07/2026 13:57:55 436 € 20,2700 02/07/2026 13:57:55 490 € 20,2700 02/07/2026 13:57:24 908 € 20,2700 02/07/2026 13:53:25 3.910 € 20,2900 02/07/2026 13:53:25 6.289 € 20,2900 02/07/2026 13:53:16 72 € 20,2900 02/07/2026 13:48:13 314 € 20,2750 02/07/2026 13:48:11 214 € 20,2750 02/07/2026 13:48:11 676 € 20,2750 02/07/2026 13:48:11 890 € 20,2750 02/07/2026 13:48:11 890 € 20,2750 02/07/2026 13:48:11 890 € 20,2750 02/07/2026 13:46:00 3.226 € 20,2650 02/07/2026 13:46:00 736 € 20,2650 02/07/2026 13:42:05 1.729 € 20,2850 02/07/2026 13:42:05 2.623 € 20,2850 02/07/2026 13:42:05 1.034 € 20,2850 02/07/2026 13:40:14 82 € 20,2850 02/07/2026 13:40:14 747 € 20,2850 02/07/2026 13:40:13 747 € 20,2850 02/07/2026 13:40:13 747 € 20,2850 02/07/2026 13:40:13 747 € 20,2850 02/07/2026 13:37:48 285 € 20,2950 02/07/2026 13:37:48 1.226 € 20,2950

02/07/2026 13:37:48 1.226 € 20,2950 02/07/2026 13:36:52 751 € 20,2950 02/07/2026 13:30:11 431 € 20,2900 02/07/2026 13:30:11 1.148 € 20,2900 02/07/2026 13:30:11 2.255 € 20,2900 02/07/2026 13:30:11 1.148 € 20,2900 02/07/2026 13:29:05 91 € 20,3200 02/07/2026 13:29:05 1.683 € 20,3200 02/07/2026 13:29:05 1.683 € 20,3200 02/07/2026 13:26:14 227 € 20,3100 02/07/2026 13:26:14 103 € 20,3100 02/07/2026 13:26:14 1.039 € 20,3100 02/07/2026 13:26:14 1.039 € 20,3100 02/07/2026 13:26:14 41 € 20,3100 02/07/2026 13:26:14 1.183 € 20,3100 02/07/2026 13:26:14 1.183 € 20,3100 02/07/2026 13:26:11 2.297 € 20,3150 02/07/2026 13:20:01 1.336 € 20,3250 02/07/2026 13:19:41 1.322 € 20,3300 02/07/2026 13:19:41 1.319 € 20,3300 02/07/2026 13:19:41 927 € 20,3300 02/07/2026 13:19:41 705 € 20,3300 02/07/2026 13:19:33 872 € 20,3350 02/07/2026 13:19:33 1.339 € 20,3350 02/07/2026 13:19:33 1.572 € 20,3350 02/07/2026 13:13:32 1.345 € 20,3300 02/07/2026 13:10:32 73 € 20,3350 02/07/2026 13:10:32 1.205 € 20,3350 02/07/2026 13:09:01 1.153 € 20,3450 02/07/2026 13:08:59 1.153 € 20,3500 02/07/2026 13:08:59 2.093 € 20,3550 02/07/2026 13:08:59 925 € 20,3550 02/07/2026 13:08:59 1.265 € 20,3550 02/07/2026 13:08:58 1.926 € 20,3600 02/07/2026 13:08:54 887 € 20,3650 02/07/2026 13:08:54 2.745 € 20,3650 02/07/2026 13:08:29 494 € 20,3600 02/07/2026 13:08:29 449 € 20,3600 02/07/2026 13:07:10 923 € 20,3450 02/07/2026 13:05:00 400 € 20,3100 02/07/2026 12:59:52 1.142 € 20,3000 02/07/2026 12:59:52 1.125 € 20,3000 02/07/2026 12:59:52 1.344 € 20,3050 02/07/2026 12:58:21 917 € 20,3100 02/07/2026 12:58:21 419 € 20,3100 02/07/2026 12:55:56 191 € 20,3050 02/07/2026 12:55:56 1.140 € 20,3050 02/07/2026 12:55:56 872 € 20,3050 02/07/2026 12:55:43 1.407 € 20,3150

02/07/2026 12:53:44 1.435 € 20,3200 02/07/2026 12:51:45 1.267 € 20,3200 02/07/2026 12:50:13 1.478 € 20,3250 02/07/2026 12:47:32 1.852 € 20,3200 02/07/2026 12:47:31 6.002 € 20,3250 02/07/2026 12:47:31 1.567 € 20,3250 02/07/2026 12:47:15 1.114 € 20,3300 02/07/2026 12:47:15 436 € 20,3300 02/07/2026 12:42:23 1.405 € 20,3100 02/07/2026 12:42:23 815 € 20,3100 02/07/2026 12:42:23 1.405 € 20,3100 02/07/2026 12:42:23 298 € 20,3100 02/07/2026 12:38:18 1.325 € 20,2900 02/07/2026 12:38:18 1.611 € 20,2900 02/07/2026 12:34:55 229 € 20,2650 02/07/2026 12:33:25 1.218 € 20,2700 02/07/2026 12:32:14 1.044 € 20,2750 02/07/2026 12:32:14 252 € 20,2750 02/07/2026 12:32:05 1.290 € 20,2800 02/07/2026 12:32:05 1.344 € 20,2800 02/07/2026 12:32:05 63 € 20,2800 02/07/2026 12:30:44 1.235 € 20,2900 02/07/2026 12:30:24 939 € 20,2950 02/07/2026 12:30:24 275 € 20,2950 02/07/2026 12:30:10 1.226 € 20,3000 02/07/2026 12:27:04 1.053 € 20,2950 02/07/2026 12:27:04 207 € 20,2950 02/07/2026 12:27:04 1.421 € 20,2950 02/07/2026 12:25:11 1.273 € 20,2950 02/07/2026 12:25:11 1.324 € 20,2950 02/07/2026 12:22:15 954 € 20,2800 02/07/2026 12:22:15 1.261 € 20,2800 02/07/2026 12:22:15 1.436 € 20,2800 02/07/2026 12:20:11 150 € 20,2750 02/07/2026 12:19:44 1.281 € 20,2800 02/07/2026 12:18:23 1.331 € 20,2850 02/07/2026 12:18:23 1.416 € 20,2850 02/07/2026 12:17:41 1.316 € 20,2850 02/07/2026 12:17:07 548 € 20,2850 02/07/2026 12:17:02 90 € 20,2850 02/07/2026 12:16:58 1.322 € 20,2850 02/07/2026 12:16:58 1.308 € 20,2850 02/07/2026 12:16:58 39 € 20,2850 02/07/2026 12:15:52 1.399 € 20,2750 02/07/2026 12:15:52 601 € 20,2750 02/07/2026 12:15:41 434 € 20,2800 02/07/2026 12:12:33 700 € 20,2600 02/07/2026 12:12:13 1.465 € 20,2650 02/07/2026 12:09:02 1.401 € 20,2500

02/07/2026 12:09:02 1.195 € 20,2500 02/07/2026 12:06:44 459 € 20,2550 02/07/2026 12:06:44 924 € 20,2550 02/07/2026 12:06:44 322 € 20,2550 02/07/2026 12:06:44 700 € 20,2550 02/07/2026 12:05:55 270 € 20,2550 02/07/2026 12:03:23 1.404 € 20,2450 02/07/2026 12:01:59 450 € 20,2450 02/07/2026 12:01:31 86 € 20,2450 02/07/2026 12:01:21 660 € 20,2450 02/07/2026 11:59:47 272 € 20,2550 02/07/2026 11:59:47 700 € 20,2550 02/07/2026 11:59:22 240 € 20,2550 02/07/2026 11:56:54 1.263 € 20,2500 02/07/2026 11:56:54 68 € 20,2500 02/07/2026 11:56:54 1.289 € 20,2500 02/07/2026 11:56:54 1.457 € 20,2550 02/07/2026 11:56:54 169 € 20,2550 02/07/2026 11:56:54 1.559 € 20,2600 02/07/2026 11:56:24 183 € 20,2600 02/07/2026 11:56:24 1.068 € 20,2600 02/07/2026 11:55:24 1.600 € 20,2650 02/07/2026 11:55:24 1.389 € 20,2650 02/07/2026 11:53:27 1.235 € 20,2650 02/07/2026 11:52:26 826 € 20,2700 02/07/2026 11:52:26 1.077 € 20,2700 02/07/2026 11:52:26 179 € 20,2700 02/07/2026 11:52:26 1.109 € 20,2700 02/07/2026 11:52:18 779 € 20,2750 02/07/2026 11:49:06 331 € 20,2750 02/07/2026 11:49:06 1.160 € 20,2750 02/07/2026 11:49:06 719 € 20,2750 02/07/2026 11:49:06 527 € 20,2750 02/07/2026 11:49:06 71 € 20,2750 02/07/2026 11:48:27 260 € 20,2750 02/07/2026 11:47:21 1.280 € 20,2700 02/07/2026 11:46:35 1.396 € 20,2750 02/07/2026 11:46:35 1.238 € 20,2750 02/07/2026 11:41:46 1.379 € 20,3050 02/07/2026 11:41:29 1.236 € 20,3100 02/07/2026 11:39:14 563 € 20,3050 02/07/2026 11:39:14 561 € 20,3050 02/07/2026 11:39:14 258 € 20,3050 02/07/2026 11:39:14 1.839 € 20,3050 02/07/2026 11:39:14 1.393 € 20,3050 02/07/2026 11:39:14 356 € 20,3100 02/07/2026 11:39:14 737 € 20,3100 02/07/2026 11:39:14 37 € 20,3100 02/07/2026 11:39:14 700 € 20,3100

02/07/2026 11:39:14 1.406 € 20,3100 02/07/2026 11:38:42 344 € 20,3150 02/07/2026 11:38:42 486 € 20,3150 02/07/2026 11:37:37 146 € 20,3150 02/07/2026 11:37:37 415 € 20,3150 02/07/2026 11:37:37 250 € 20,3150 02/07/2026 11:37:37 43 € 20,3150 02/07/2026 11:34:43 198 € 20,2950 02/07/2026 11:34:25 1.000 € 20,2950 02/07/2026 11:34:19 150 € 20,2950 02/07/2026 11:34:14 657 € 20,2950 02/07/2026 11:34:14 121 € 20,2950 02/07/2026 11:34:14 118 € 20,2950 02/07/2026 11:34:14 829 € 20,2950 02/07/2026 11:33:44 807 € 20,3000 02/07/2026 11:33:44 930 € 20,3000 02/07/2026 11:33:04 2.578 € 20,3000 02/07/2026 11:32:34 385 € 20,3000 02/07/2026 11:32:34 443 € 20,3000 02/07/2026 11:31:54 893 € 20,2950 02/07/2026 11:30:58 75 € 20,2850 02/07/2026 11:26:01 1.542 € 20,2850 02/07/2026 11:26:01 699 € 20,2850 02/07/2026 11:26:01 700 € 20,2850 02/07/2026 11:26:01 1.044 € 20,2900 02/07/2026 11:25:37 378 € 20,2900 02/07/2026 11:24:42 2.369 € 20,2900 02/07/2026 11:24:42 263 € 20,2900 02/07/2026 11:24:42 306 € 20,2900 02/07/2026 11:24:42 166 € 20,2900 02/07/2026 11:24:42 742 € 20,2900 02/07/2026 11:24:35 305 € 20,2950 02/07/2026 11:24:35 581 € 20,2950 02/07/2026 11:23:43 348 € 20,2800 02/07/2026 11:20:44 700 € 20,2850 02/07/2026 11:20:44 145 € 20,2850 02/07/2026 11:20:44 700 € 20,2850 02/07/2026 11:20:44 1.292 € 20,2850 02/07/2026 11:20:43 1.470 € 20,2900 02/07/2026 11:17:32 234 € 20,2850 02/07/2026 11:17:32 643 € 20,2850 02/07/2026 11:17:32 156 € 20,2850 02/07/2026 11:17:32 799 € 20,2850 02/07/2026 11:17:32 1.290 € 20,2850 02/07/2026 11:15:02 55 € 20,2950 02/07/2026 11:15:01 700 € 20,2950 02/07/2026 11:14:51 588 € 20,2950 02/07/2026 11:13:34 621 € 20,2900 02/07/2026 11:13:34 1.088 € 20,2900

02/07/2026 11:13:34 705 € 20,2900 02/07/2026 11:13:34 383 € 20,2900 02/07/2026 11:13:34 1.088 € 20,2900 02/07/2026 11:11:51 1.404 € 20,2950 02/07/2026 11:10:40 1.445 € 20,3100 02/07/2026 11:09:58 1.382 € 20,3100 02/07/2026 11:07:51 1.113 € 20,3050 02/07/2026 11:07:51 233 € 20,3050 02/07/2026 11:06:47 100 € 20,3050 02/07/2026 11:06:25 821 € 20,3100 02/07/2026 11:06:25 1.368 € 20,3100 02/07/2026 11:06:25 1.046 € 20,3100 02/07/2026 11:06:25 155 € 20,3100 02/07/2026 11:06:21 5.434 € 20,3150 02/07/2026 11:06:21 1.735 € 20,3150 02/07/2026 11:02:39 1.230 € 20,3050 02/07/2026 11:02:39 850 € 20,3050 02/07/2026 11:02:39 1.610 € 20,3050 02/07/2026 11:02:39 1.673 € 20,3050 02/07/2026 10:57:12 226 € 20,3050 02/07/2026 10:57:08 1.218 € 20,3050 02/07/2026 10:57:07 677 € 20,3050 02/07/2026 10:57:07 1.143 € 20,3050 02/07/2026 10:57:07 197 € 20,3050 02/07/2026 10:54:23 250 € 20,3050 02/07/2026 10:54:23 905 € 20,3050 02/07/2026 10:54:23 905 € 20,3050 02/07/2026 10:54:23 1.259 € 20,3050 02/07/2026 10:52:22 1.358 € 20,3050 02/07/2026 10:50:08 1.973 € 20,2950 02/07/2026 10:50:08 1.304 € 20,2950 02/07/2026 10:50:05 967 € 20,3000 02/07/2026 10:50:05 886 € 20,3000 02/07/2026 10:50:05 886 € 20,3000 02/07/2026 10:50:05 51 € 20,3000 02/07/2026 10:50:05 1.251 € 20,3000 02/07/2026 10:50:05 1.133 € 20,3000 02/07/2026 10:50:05 816 € 20,3000 02/07/2026 10:50:05 2.195 € 20,3000 02/07/2026 10:49:19 211 € 20,3050 02/07/2026 10:49:19 671 € 20,3050 02/07/2026 10:48:02 804 € 20,2900 02/07/2026 10:44:58 1.658 € 20,2650 02/07/2026 10:41:50 1.401 € 20,2500 02/07/2026 10:41:50 1.331 € 20,2500 02/07/2026 10:41:15 1.431 € 20,2450 02/07/2026 10:41:15 1.252 € 20,2450 02/07/2026 10:41:08 31 € 20,2450 02/07/2026 10:38:00 1.293 € 20,2350

02/07/2026 10:37:54 1.584 € 20,2400 02/07/2026 10:37:32 1.519 € 20,2450 02/07/2026 10:37:32 1.507 € 20,2450 02/07/2026 10:37:32 1.839 € 20,2450 02/07/2026 10:37:31 925 € 20,2500 02/07/2026 10:35:00 675 € 20,2450 02/07/2026 10:35:00 729 € 20,2450 02/07/2026 10:35:00 128 € 20,2450 02/07/2026 10:35:00 368 € 20,2450 02/07/2026 10:35:00 1.386 € 20,2450 02/07/2026 10:35:00 700 € 20,2450 02/07/2026 10:35:00 28 € 20,2450 02/07/2026 10:34:43 233 € 20,2450 02/07/2026 10:31:56 1.530 € 20,2350 02/07/2026 10:31:56 1.405 € 20,2350 02/07/2026 10:29:00 936 € 20,2350 02/07/2026 10:29:00 1.396 € 20,2350 02/07/2026 10:25:53 755 € 20,2300 02/07/2026 10:25:52 844 € 20,2300 02/07/2026 10:25:52 205 € 20,2300 02/07/2026 10:25:44 416 € 20,2400 02/07/2026 10:25:44 1.051 € 20,2400 02/07/2026 10:25:00 1.898 € 20,2450 02/07/2026 10:23:29 1.913 € 20,2500 02/07/2026 10:23:29 1.461 € 20,2500 02/07/2026 10:23:29 520 € 20,2500 02/07/2026 10:23:08 700 € 20,2500 02/07/2026 10:20:58 1.443 € 20,2450 02/07/2026 10:19:49 391 € 20,2450 02/07/2026 10:19:49 1.000 € 20,2450 02/07/2026 10:18:44 95 € 20,2500 02/07/2026 10:18:44 587 € 20,2500 02/07/2026 10:18:44 860 € 20,2500 02/07/2026 10:18:44 89 € 20,2500 02/07/2026 10:18:44 160 € 20,2500 02/07/2026 10:18:44 700 € 20,2500 02/07/2026 10:18:44 860 € 20,2500 02/07/2026 10:18:44 860 € 20,2500 02/07/2026 10:18:44 1.233 € 20,2500 02/07/2026 10:18:44 42 € 20,2500 02/07/2026 10:15:50 1.380 € 20,2350 02/07/2026 10:13:13 1.367 € 20,2200 02/07/2026 10:11:53 603 € 20,2200 02/07/2026 10:11:53 458 € 20,2200 02/07/2026 10:11:53 270 € 20,2200 02/07/2026 10:10:38 1.404 € 20,2250 02/07/2026 10:08:08 135 € 20,2150 02/07/2026 10:08:08 252 € 20,2150 02/07/2026 10:08:08 30 € 20,2150

02/07/2026 10:08:08 1.141 € 20,2150 02/07/2026 10:08:08 1.141 € 20,2150 02/07/2026 10:08:02 585 € 20,2200 02/07/2026 10:08:02 1.038 € 20,2200 02/07/2026 10:08:02 1.312 € 20,2200 02/07/2026 10:08:02 236 € 20,2200 02/07/2026 10:08:02 190 € 20,2200 02/07/2026 10:08:02 934 € 20,2200 02/07/2026 10:08:02 1.598 € 20,2250 02/07/2026 10:07:57 617 € 20,2250 02/07/2026 10:07:55 1.614 € 20,2300 02/07/2026 10:07:55 933 € 20,2300 02/07/2026 10:07:55 26 € 20,2300 02/07/2026 10:07:55 1.314 € 20,2300 02/07/2026 10:07:55 2.189 € 20,2300 02/07/2026 10:07:50 425 € 20,2350 02/07/2026 10:07:50 214 € 20,2350 02/07/2026 10:07:50 150 € 20,2350 02/07/2026 10:06:36 945 € 20,2350 02/07/2026 10:06:02 1.190 € 20,2350 02/07/2026 10:06:02 700 € 20,2350 02/07/2026 10:02:08 51 € 20,2150 02/07/2026 10:00:02 1.902 € 20,2150 02/07/2026 09:58:48 148 € 20,2200 02/07/2026 09:58:48 1.093 € 20,2200 02/07/2026 09:58:48 700 € 20,2200 02/07/2026 09:58:48 803 € 20,2200 02/07/2026 09:58:48 791 € 20,2200 02/07/2026 09:58:48 1.920 € 20,2200 02/07/2026 09:58:48 1.235 € 20,2200 02/07/2026 09:58:40 128 € 20,2250 02/07/2026 09:58:40 700 € 20,2250 02/07/2026 09:58:04 424 € 20,2250 02/07/2026 09:57:59 413 € 20,2250 02/07/2026 09:57:51 268 € 20,2250 02/07/2026 09:57:50 1 € 20,2250 02/07/2026 09:57:37 789 € 20,2250 02/07/2026 09:56:50 329 € 20,2250 02/07/2026 09:56:50 276 € 20,2250 02/07/2026 09:56:33 817 € 20,2250 02/07/2026 09:56:20 222 € 20,2250 02/07/2026 09:56:18 238 € 20,2250 02/07/2026 09:56:18 6 € 20,2250 02/07/2026 09:55:33 308 € 20,2250 02/07/2026 09:55:33 224 € 20,2250 02/07/2026 09:55:10 350 € 20,2250 02/07/2026 09:54:45 1.425 € 20,2250 02/07/2026 09:54:15 50 € 20,2250 02/07/2026 09:54:15 700 € 20,2250

02/07/2026 09:54:15 106 € 20,2250 02/07/2026 09:53:06 654 € 20,2300 02/07/2026 09:53:06 267 € 20,2300 02/07/2026 09:52:26 796 € 20,2250 02/07/2026 09:50:03 1.422 € 20,2150 02/07/2026 09:50:03 278 € 20,2150 02/07/2026 09:49:35 454 € 20,2150 02/07/2026 09:49:06 794 € 20,2250 02/07/2026 09:48:43 1 € 20,2150 02/07/2026 09:45:33 1.343 € 20,2250 02/07/2026 09:44:15 689 € 20,2350 02/07/2026 09:44:15 700 € 20,2350 02/07/2026 09:42:13 5.111 € 20,2300 02/07/2026 09:42:13 420 € 20,2300 02/07/2026 09:42:13 879 € 20,2300 02/07/2026 09:41:08 1.328 € 20,2300 02/07/2026 09:40:20 1.711 € 20,2350 02/07/2026 09:40:20 1.266 € 20,2300 02/07/2026 09:38:15 1.392 € 20,2250 02/07/2026 09:35:27 1.745 € 20,2200 02/07/2026 09:35:27 1.796 € 20,2200 02/07/2026 09:35:23 1.217 € 20,2300 02/07/2026 09:34:49 79 € 20,2350 02/07/2026 09:34:49 929 € 20,2350 02/07/2026 09:34:49 929 € 20,2350 02/07/2026 09:34:49 1.283 € 20,2350 02/07/2026 09:31:28 939 € 20,2250 02/07/2026 09:31:23 402 € 20,2250 02/07/2026 09:30:35 1.242 € 20,2400 02/07/2026 09:30:28 2.067 € 20,2450 02/07/2026 09:30:28 1.655 € 20,2450 02/07/2026 09:27:55 1.746 € 20,2350 02/07/2026 09:27:50 1.428 € 20,2400 02/07/2026 09:25:38 6.395 € 20,2400 02/07/2026 09:25:26 499 € 20,2400 02/07/2026 09:25:26 299 € 20,2400 02/07/2026 09:25:26 88 € 20,2400 02/07/2026 09:22:49 520 € 20,2100 02/07/2026 09:22:48 687 € 20,2100 02/07/2026 09:20:50 2.136 € 20,2150 02/07/2026 09:20:50 1.329 € 20,2150 02/07/2026 09:20:37 1.434 € 20,2250 02/07/2026 09:20:35 1.335 € 20,2300 02/07/2026 09:18:41 56 € 20,2300 02/07/2026 09:18:41 2.183 € 20,2300 02/07/2026 09:18:41 793 € 20,2300 02/07/2026 09:18:41 793 € 20,2300 02/07/2026 09:18:41 1.194 € 20,2300 02/07/2026 09:17:14 1.211 € 20,2300

02/07/2026 09:14:03 1.803 € 20,2200 02/07/2026 09:14:03 1.853 € 20,2200 02/07/2026 09:14:03 304 € 20,2200 02/07/2026 09:14:03 1.086 € 20,2200 02/07/2026 09:14:03 1.366 € 20,2250 02/07/2026 09:13:08 1.376 € 20,2200 02/07/2026 09:12:52 867 € 20,2200 02/07/2026 09:12:52 1.935 € 20,2200 02/07/2026 09:10:38 1.592 € 20,2000 02/07/2026 09:10:31 1.361 € 20,2050 02/07/2026 09:10:12 1.279 € 20,2100 02/07/2026 09:10:12 539 € 20,2100 02/07/2026 09:10:12 878 € 20,2150 02/07/2026 09:09:16 921 € 20,2000 02/07/2026 09:06:45 1.166 € 20,2050 02/07/2026 09:06:45 700 € 20,2050 02/07/2026 09:06:45 1.301 € 20,2050 02/07/2026 09:05:06 468 € 20,2000 02/07/2026 09:05:06 810 € 20,2000 02/07/2026 09:03:38 1.433 € 20,2050 02/07/2026 09:03:20 1.379 € 20,2100 02/07/2026 09:03:17 1.533 € 20,2150 02/07/2026 09:03:17 700 € 20,2150 02/07/2026 09:03:17 945 € 20,2150 02/07/2026 09:03:17 1.331 € 20,2150 02/07/2026 09:03:17 1.350 € 20,2150 02/07/2026 09:01:11 1.445 € 20,1950 02/07/2026 09:00:04 2.008 € 20,2000 02/07/2026 09:00:04 1.321 € 20,2000 02/07/2026 08:58:24 1.372 € 20,2050 02/07/2026 08:56:44 3.618 € 20,2050 02/07/2026 08:56:44 264 € 20,2050 02/07/2026 08:56:44 1.201 € 20,2050 02/07/2026 08:54:52 1.365 € 20,1900 02/07/2026 08:53:44 2.099 € 20,2000 02/07/2026 08:53:30 510 € 20,2150 02/07/2026 08:53:30 531 € 20,2150 02/07/2026 08:53:30 157 € 20,2150 02/07/2026 08:53:19 1.355 € 20,2200 02/07/2026 08:52:00 88 € 20,2250 02/07/2026 08:52:00 1.071 € 20,2250 02/07/2026 08:52:00 1.071 € 20,2250 02/07/2026 08:50:34 227 € 20,2500 02/07/2026 08:50:34 802 € 20,2500 02/07/2026 08:50:34 1.381 € 20,2450 02/07/2026 08:50:34 1.514 € 20,2500 02/07/2026 08:50:30 708 € 20,2500 02/07/2026 08:50:17 94 € 20,2500 02/07/2026 08:50:17 1.376 € 20,2500

02/07/2026 08:49:42 110 € 20,2500 02/07/2026 08:49:42 821 € 20,2500 02/07/2026 08:49:42 2.070 € 20,2500 02/07/2026 08:49:29 821 € 20,2500 02/07/2026 08:49:08 861 € 20,2400 02/07/2026 08:47:14 1.602 € 20,2200 02/07/2026 08:45:28 558 € 20,2100 02/07/2026 08:45:28 669 € 20,2100 02/07/2026 08:45:02 3.918 € 20,2150 02/07/2026 08:45:02 649 € 20,2150 02/07/2026 08:45:00 258 € 20,2150 02/07/2026 08:43:22 143 € 20,1900 02/07/2026 08:43:22 917 € 20,1900 02/07/2026 08:43:22 917 € 20,1900 02/07/2026 08:43:22 1.662 € 20,1900 02/07/2026 08:41:46 498 € 20,1750 02/07/2026 08:40:39 338 € 20,1850 02/07/2026 08:40:39 1.052 € 20,1850 02/07/2026 08:39:25 818 € 20,1850 02/07/2026 08:39:25 514 € 20,1850 02/07/2026 08:39:25 1.040 € 20,1850 02/07/2026 08:39:25 1.389 € 20,1900 02/07/2026 08:37:42 4.298 € 20,2150 02/07/2026 08:37:42 107 € 20,2150 02/07/2026 08:37:42 1.222 € 20,2100 02/07/2026 08:37:42 1.305 € 20,2150 02/07/2026 08:37:15 784 € 20,2100 02/07/2026 08:35:33 1.341 € 20,1800 02/07/2026 08:35:32 1.106 € 20,1850 02/07/2026 08:35:32 321 € 20,1850 02/07/2026 08:33:58 126 € 20,1900 02/07/2026 08:33:57 1.414 € 20,2000 02/07/2026 08:33:11 2.482 € 20,2100 02/07/2026 08:32:47 1.362 € 20,2200 02/07/2026 08:32:38 1.378 € 20,2250 02/07/2026 08:31:11 1.375 € 20,2300 02/07/2026 08:31:11 440 € 20,2300 02/07/2026 08:31:08 828 € 20,2300 02/07/2026 08:31:06 2.315 € 20,2350 02/07/2026 08:31:05 1.445 € 20,2400 02/07/2026 08:31:05 700 € 20,2400 02/07/2026 08:30:36 244 € 20,2250 02/07/2026 08:29:07 1.403 € 20,2200 02/07/2026 08:29:02 1.159 € 20,2250 02/07/2026 08:29:02 700 € 20,2250 02/07/2026 08:28:16 220 € 20,2200 02/07/2026 08:28:16 759 € 20,2200 02/07/2026 08:28:16 759 € 20,2200 02/07/2026 08:28:16 1.376 € 20,2200

02/07/2026 08:27:10 1.793 € 20,2150 02/07/2026 08:27:10 881 € 20,2150 02/07/2026 08:27:10 515 € 20,2150 02/07/2026 08:27:03 1.493 € 20,2150 02/07/2026 08:26:42 855 € 20,2200 02/07/2026 08:25:19 1.291 € 20,2050 02/07/2026 08:23:47 2.058 € 20,1950 02/07/2026 08:23:47 1.281 € 20,1950 02/07/2026 08:22:38 1.249 € 20,1800 02/07/2026 08:22:30 1.314 € 20,1850 02/07/2026 08:22:04 1.430 € 20,1850 02/07/2026 08:21:58 849 € 20,1900 02/07/2026 08:21:58 809 € 20,1900 02/07/2026 08:21:58 1.197 € 20,1900 02/07/2026 08:20:09 585 € 20,1850 02/07/2026 08:20:09 633 € 20,1850 02/07/2026 08:19:48 861 € 20,1900 02/07/2026 08:19:48 1.797 € 20,1900 02/07/2026 08:19:48 36 € 20,1900 02/07/2026 08:19:48 803 € 20,1900 02/07/2026 08:19:48 20 € 20,1900 02/07/2026 08:19:48 1.307 € 20,1900 02/07/2026 08:19:09 811 € 20,1900 02/07/2026 08:19:09 2 € 20,1900 02/07/2026 08:17:54 1.120 € 20,1600 02/07/2026 08:17:54 139 € 20,1600 02/07/2026 08:17:54 21 € 20,1600 02/07/2026 08:17:53 1.027 € 20,1650 02/07/2026 08:17:53 1.420 € 20,1650 02/07/2026 08:17:17 21 € 20,1400 02/07/2026 08:17:17 1.254 € 20,1400 02/07/2026 08:17:17 1.399 € 20,1400 02/07/2026 08:16:43 159 € 20,1200 02/07/2026 08:16:01 1.449 € 20,1000 02/07/2026 08:15:04 1.321 € 20,1100 02/07/2026 08:14:55 1.001 € 20,1200 02/07/2026 08:14:53 1.011 € 20,1250 02/07/2026 08:14:53 1.343 € 20,1250 02/07/2026 08:14:06 1.500 € 20,1400 02/07/2026 08:14:06 1.437 € 20,1400 02/07/2026 08:13:36 1.508 € 20,1350 02/07/2026 08:13:33 1.265 € 20,1400 02/07/2026 08:13:33 1.207 € 20,1400 02/07/2026 08:13:33 398 € 20,1400 02/07/2026 08:13:33 1.225 € 20,1400 02/07/2026 08:13:24 260 € 20,1400 02/07/2026 08:12:44 392 € 20,1150 02/07/2026 08:12:00 103 € 20,0950 02/07/2026 08:10:38 985 € 20,0800

02/07/2026 08:10:38 943 € 20,0800 02/07/2026 08:10:35 1.142 € 20,0900 02/07/2026 08:10:33 53 € 20,0900 02/07/2026 08:10:15 1.613 € 20,0950 02/07/2026 08:10:15 1.397 € 20,0950 02/07/2026 08:10:07 1.323 € 20,1000 02/07/2026 08:09:58 1.132 € 20,1050 02/07/2026 08:09:45 1.117 € 20,1050 02/07/2026 08:09:15 1.343 € 20,0900 02/07/2026 08:09:15 286 € 20,0900 02/07/2026 08:08:37 1.358 € 20,0800 02/07/2026 08:08:36 1.262 € 20,0850 02/07/2026 08:08:36 1.810 € 20,0850 02/07/2026 08:08:25 1.320 € 20,0900 02/07/2026 08:08:25 662 € 20,0900 02/07/2026 08:07:58 2.048 € 20,0800 02/07/2026 08:07:58 313 € 20,0800 02/07/2026 08:07:58 111 € 20,0800 02/07/2026 08:07:58 206 € 20,0800 02/07/2026 08:07:58 1.888 € 20,0800 02/07/2026 08:05:25 1.453 € 20,0350 02/07/2026 08:05:25 1.509 € 20,0400 02/07/2026 08:05:25 1.643 € 20,0450 02/07/2026 08:05:25 1.391 € 20,0250 02/07/2026 08:05:25 972 € 20,0350 02/07/2026 08:05:25 288 € 20,0350 02/07/2026 08:05:25 1.286 € 20,0400 02/07/2026 08:05:05 2.261 € 20,0400 02/07/2026 08:05:02 3.492 € 20,0450 02/07/2026 08:05:02 1.922 € 20,0450 02/07/2026 08:05:02 1.440 € 20,0450 02/07/2026 08:03:52 1.230 € 19,9920 02/07/2026 08:03:48 980 € 19,9980 02/07/2026 08:03:41 378 € 20,0000 02/07/2026 08:03:41 878 € 20,0000 02/07/2026 08:02:48 1.207 € 19,9540 02/07/2026 08:02:10 1.507 € 19,9560 02/07/2026 08:02:07 827 € 19,9760 02/07/2026 08:02:07 922 € 19,9760 02/07/2026 08:02:07 357 € 19,9760 02/07/2026 08:02:07 1.796 € 19,9760 02/07/2026 08:02:07 268 € 19,9780 02/07/2026 08:02:07 1.175 € 19,9780 02/07/2026 08:02:07 1.175 € 19,9780 02/07/2026 08:02:04 319 € 19,9800 02/07/2026 08:02:04 1.174 € 19,9800 02/07/2026 08:02:04 1.174 € 19,9800 02/07/2026 08:02:04 1.353 € 19,9800 02/07/2026 08:02:04 1.163 € 19,9800

02/07/2026 08:01:51 118 € 19,9800 02/07/2026 08:01:13 27 € 19,9820 02/07/2026 08:01:13 1.246 € 19,9820 02/07/2026 08:00:46 985 € 19,9840 03/07/2026 08:00:50 1.265 € 20,5300 03/07/2026 08:00:50 1.545 € 20,5300 03/07/2026 08:00:51 1.240 € 20,5250 03/07/2026 08:00:51 1.000 € 20,5250 03/07/2026 08:00:51 146 € 20,5250 03/07/2026 08:00:51 60 € 20,5250 03/07/2026 08:00:51 876 € 20,5250 03/07/2026 08:00:51 776 € 20,5250 03/07/2026 08:01:00 428 € 20,5150 03/07/2026 08:01:00 76 € 20,5150 03/07/2026 08:01:00 868 € 20,5150 03/07/2026 08:01:04 1.383 € 20,5100 03/07/2026 08:01:30 1.110 € 20,5050 03/07/2026 08:01:30 345 € 20,5050 03/07/2026 08:01:30 870 € 20,5050 03/07/2026 08:01:30 1.039 € 20,5050 03/07/2026 08:02:35 618 € 20,5100 03/07/2026 08:02:35 394 € 20,5100 03/07/2026 08:02:37 1.208 € 20,5050 03/07/2026 08:02:37 615 € 20,5000 03/07/2026 08:02:37 237 € 20,5000 03/07/2026 08:02:37 814 € 20,5000 03/07/2026 08:02:37 1.613 € 20,5050 03/07/2026 08:02:54 1.307 € 20,4900 03/07/2026 08:03:17 1.258 € 20,4750 03/07/2026 08:03:57 1.468 € 20,4900 03/07/2026 08:05:00 1.712 € 20,4950 03/07/2026 08:05:00 944 € 20,4950 03/07/2026 08:05:51 651 € 20,5150 03/07/2026 08:06:22 1.326 € 20,5200 03/07/2026 08:06:22 1.217 € 20,5200 03/07/2026 08:06:22 1.130 € 20,5200 03/07/2026 08:06:22 1.063 € 20,5200 03/07/2026 08:06:22 308 € 20,5200 03/07/2026 08:06:22 2.646 € 20,5200 03/07/2026 08:06:22 1.465 € 20,5150 03/07/2026 08:06:22 1.658 € 20,5150 03/07/2026 08:06:24 1.232 € 20,5100 03/07/2026 08:07:35 1.759 € 20,5300 03/07/2026 08:07:35 176 € 20,5300 03/07/2026 08:07:37 2.424 € 20,5300 03/07/2026 08:07:54 1.431 € 20,5250 03/07/2026 08:08:17 959 € 20,5200 03/07/2026 08:08:17 358 € 20,5200 03/07/2026 08:09:22 673 € 20,5200

03/07/2026 08:09:22 384 € 20,5200 03/07/2026 08:09:22 280 € 20,5200 03/07/2026 08:09:22 805 € 20,5200 03/07/2026 08:09:22 284 € 20,5200 03/07/2026 08:09:22 805 € 20,5200 03/07/2026 08:09:22 1.486 € 20,5200 03/07/2026 08:09:24 441 € 20,5150 03/07/2026 08:09:24 999 € 20,5150 03/07/2026 08:09:28 183 € 20,5050 03/07/2026 08:09:28 20 € 20,5050 03/07/2026 08:10:18 1.299 € 20,5100 03/07/2026 08:10:18 425 € 20,5100 03/07/2026 08:10:18 1.094 € 20,5100 03/07/2026 08:11:10 1.194 € 20,5050 03/07/2026 08:11:10 1.314 € 20,5000 03/07/2026 08:11:10 152 € 20,5050 03/07/2026 08:11:10 1.456 € 20,5050 03/07/2026 08:11:10 1.691 € 20,5000 03/07/2026 08:11:10 1.201 € 20,5000 03/07/2026 08:11:10 172 € 20,5000 03/07/2026 08:11:10 790 € 20,5000 03/07/2026 08:11:10 239 € 20,5000 03/07/2026 08:11:10 440 € 20,5000 03/07/2026 08:11:18 1.247 € 20,4900 03/07/2026 08:11:18 1.441 € 20,4800 03/07/2026 08:12:13 1.445 € 20,4800 03/07/2026 08:13:31 722 € 20,4900 03/07/2026 08:13:32 213 € 20,4850 03/07/2026 08:13:32 1.052 € 20,4850 03/07/2026 08:14:07 1.198 € 20,4800 03/07/2026 08:14:31 1.360 € 20,4700 03/07/2026 08:16:20 1.335 € 20,4800 03/07/2026 08:16:20 700 € 20,4800 03/07/2026 08:16:20 52 € 20,4800 03/07/2026 08:16:20 700 € 20,4800 03/07/2026 08:16:20 435 € 20,4800 03/07/2026 08:16:30 800 € 20,4800 03/07/2026 08:16:30 1.395 € 20,4800 03/07/2026 08:17:12 150 € 20,4800 03/07/2026 08:17:12 1.297 € 20,4800 03/07/2026 08:18:09 68 € 20,4850 03/07/2026 08:18:09 200 € 20,4850 03/07/2026 08:19:28 419 € 20,4950 03/07/2026 08:19:28 449 € 20,4950 03/07/2026 08:19:33 1.374 € 20,4900 03/07/2026 08:19:33 4.472 € 20,4900 03/07/2026 08:19:34 1.604 € 20,4850 03/07/2026 08:19:34 35 € 20,4850 03/07/2026 08:19:41 107 € 20,4800

03/07/2026 08:19:41 1.085 € 20,4800 03/07/2026 08:20:19 257 € 20,4750 03/07/2026 08:20:19 13 € 20,4750 03/07/2026 08:20:19 168 € 20,4750 03/07/2026 08:20:19 159 € 20,4750 03/07/2026 08:20:19 1 € 20,4750 03/07/2026 08:20:19 718 € 20,4750 03/07/2026 08:22:37 1.344 € 20,4950 03/07/2026 08:22:37 4.656 € 20,4950 03/07/2026 08:22:37 1.243 € 20,4950 03/07/2026 08:22:43 1.364 € 20,4900 03/07/2026 08:23:21 1.387 € 20,4850 03/07/2026 08:23:25 1.203 € 20,4800 03/07/2026 08:24:13 1.456 € 20,4450 03/07/2026 08:26:07 1.414 € 20,4700 03/07/2026 08:26:07 414 € 20,4700 03/07/2026 08:26:07 552 € 20,4700 03/07/2026 08:26:25 1.464 € 20,4600 03/07/2026 08:26:26 86 € 20,4550 03/07/2026 08:26:26 490 € 20,4550 03/07/2026 08:26:26 421 € 20,4550 03/07/2026 08:26:26 177 € 20,4550 03/07/2026 08:26:26 997 € 20,4550 03/07/2026 08:26:26 468 € 20,4550 03/07/2026 08:26:27 1.141 € 20,4500 03/07/2026 08:26:27 1.173 € 20,4500 03/07/2026 08:26:27 1.058 € 20,4500 03/07/2026 08:26:27 1.058 € 20,4500 03/07/2026 08:26:27 356 € 20,4500 03/07/2026 08:26:27 180 € 20,4500 03/07/2026 08:28:50 1.330 € 20,4500 03/07/2026 08:30:05 1.314 € 20,4450 03/07/2026 08:32:46 1.460 € 20,4650 03/07/2026 08:32:46 1.439 € 20,4650 03/07/2026 08:32:46 1.573 € 20,4600 03/07/2026 08:32:46 983 € 20,4600 03/07/2026 08:32:46 571 € 20,4600 03/07/2026 08:32:46 412 € 20,4600 03/07/2026 08:32:46 25 € 20,4600 03/07/2026 08:32:51 1.521 € 20,4550 03/07/2026 08:34:41 1.361 € 20,4700 03/07/2026 08:34:41 2.827 € 20,4700 03/07/2026 08:35:16 274 € 20,4650 03/07/2026 08:35:16 920 € 20,4650 03/07/2026 08:35:40 1.362 € 20,4600 03/07/2026 08:36:55 119 € 20,4500 03/07/2026 08:36:55 252 € 20,4500 03/07/2026 08:36:55 914 € 20,4500 03/07/2026 08:37:41 751 € 20,4500

03/07/2026 08:37:41 133 € 20,4500 03/07/2026 08:37:41 407 € 20,4500 03/07/2026 08:37:41 2.344 € 20,4500 03/07/2026 08:38:25 490 € 20,4550 03/07/2026 08:39:05 1.349 € 20,4500 03/07/2026 08:39:08 1.018 € 20,4450 03/07/2026 08:39:08 1.018 € 20,4450 03/07/2026 08:39:08 396 € 20,4450 03/07/2026 08:39:08 298 € 20,4450 03/07/2026 08:39:09 1.295 € 20,4400 03/07/2026 08:39:09 1.194 € 20,4400 03/07/2026 08:39:09 61 € 20,4400 03/07/2026 08:39:09 1.194 € 20,4400 03/07/2026 08:39:09 181 € 20,4400 03/07/2026 08:41:27 1.346 € 20,4500 03/07/2026 08:44:06 1.361 € 20,4600 03/07/2026 08:44:06 3.453 € 20,4600 03/07/2026 08:45:11 1.451 € 20,4600 03/07/2026 08:45:11 1.241 € 20,4550 03/07/2026 08:45:11 1.215 € 20,4550 03/07/2026 08:45:11 1.215 € 20,4550 03/07/2026 08:45:11 199 € 20,4550 03/07/2026 08:45:11 700 € 20,4550 03/07/2026 08:45:11 176 € 20,4550 03/07/2026 08:46:51 15 € 20,4500 03/07/2026 08:46:51 595 € 20,4500 03/07/2026 08:46:51 490 € 20,4500 03/07/2026 08:46:51 114 € 20,4500 03/07/2026 08:48:27 1.305 € 20,4550 03/07/2026 08:48:53 1.197 € 20,4500 03/07/2026 08:50:18 1.219 € 20,4400 03/07/2026 08:50:18 907 € 20,4400 03/07/2026 08:50:18 907 € 20,4400 03/07/2026 08:50:18 466 € 20,4400 03/07/2026 08:51:26 1.344 € 20,4400 03/07/2026 08:53:08 56 € 20,4500 03/07/2026 08:53:08 500 € 20,4500 03/07/2026 08:53:08 43 € 20,4500 03/07/2026 08:53:08 256 € 20,4500 03/07/2026 08:53:42 121 € 20,4600 03/07/2026 08:53:42 766 € 20,4600 03/07/2026 08:54:03 1.755 € 20,4600 03/07/2026 08:54:03 700 € 20,4600 03/07/2026 08:54:03 1.055 € 20,4600 03/07/2026 08:54:03 700 € 20,4600 03/07/2026 08:54:03 91 € 20,4600 03/07/2026 08:55:23 1.459 € 20,4650 03/07/2026 08:58:53 81 € 20,4750 03/07/2026 08:59:13 1.188 € 20,4750

03/07/2026 08:59:13 1.428 € 20,4750 03/07/2026 08:59:13 1.783 € 20,4700 03/07/2026 08:59:13 783 € 20,4750 03/07/2026 08:59:13 816 € 20,4750 03/07/2026 08:59:13 783 € 20,4750 03/07/2026 08:59:13 631 € 20,4750 03/07/2026 08:59:13 310 € 20,4750 03/07/2026 08:59:13 185 € 20,4750 03/07/2026 08:59:13 156 € 20,4750 03/07/2026 08:59:13 84 € 20,4750 03/07/2026 08:59:13 317 € 20,4750 03/07/2026 08:59:13 706 € 20,4750 03/07/2026 08:59:13 1.690 € 20,4700 03/07/2026 08:59:13 784 € 20,4700 03/07/2026 08:59:13 806 € 20,4700 03/07/2026 09:00:01 1.335 € 20,4650 03/07/2026 09:00:01 1.370 € 20,4600 03/07/2026 09:01:58 1.245 € 20,4600 03/07/2026 09:04:10 700 € 20,4650 03/07/2026 09:04:10 674 € 20,4650 03/07/2026 09:04:10 5.100 € 20,4650 03/07/2026 09:04:10 1.402 € 20,4600 03/07/2026 09:04:50 1.193 € 20,4600 03/07/2026 09:05:32 1.262 € 20,4500 03/07/2026 09:05:32 163 € 20,4500 03/07/2026 09:07:10 1.355 € 20,4300 03/07/2026 09:08:35 100 € 20,4350 03/07/2026 09:09:07 1.191 € 20,4350 03/07/2026 09:09:07 1.927 € 20,4300 03/07/2026 09:09:07 875 € 20,4350 03/07/2026 09:09:07 1.112 € 20,4350 03/07/2026 09:09:35 1.326 € 20,4300 03/07/2026 09:13:17 2.023 € 20,4650 03/07/2026 09:13:49 1.315 € 20,4600 03/07/2026 09:13:49 1.395 € 20,4550 03/07/2026 09:14:13 1.306 € 20,4550 03/07/2026 09:14:26 1.343 € 20,4550 03/07/2026 09:15:48 1.402 € 20,4350 03/07/2026 09:17:25 1.436 € 20,4200 03/07/2026 09:17:25 993 € 20,4200 03/07/2026 09:17:25 860 € 20,4200 03/07/2026 09:19:35 1.328 € 20,4200 03/07/2026 09:19:35 1.778 € 20,4200 03/07/2026 09:21:50 1.324 € 20,4400 03/07/2026 09:21:50 700 € 20,4400 03/07/2026 09:21:50 1.939 € 20,4400 03/07/2026 09:22:59 10 € 20,4350 03/07/2026 09:23:28 1.209 € 20,4350 03/07/2026 09:23:28 1.663 € 20,4350

03/07/2026 09:24:35 1.000 € 20,4300 03/07/2026 09:24:41 339 € 20,4300 03/07/2026 09:24:41 1.009 € 20,4300 03/07/2026 09:24:41 194 € 20,4300 03/07/2026 09:24:41 4.199 € 20,4300 03/07/2026 09:25:02 25 € 20,4100 03/07/2026 09:25:02 1.931 € 20,4100 03/07/2026 09:25:02 2.025 € 20,4050 03/07/2026 09:28:02 1.444 € 20,4100 03/07/2026 09:28:02 797 € 20,4050 03/07/2026 09:28:02 671 € 20,4050 03/07/2026 09:28:07 1.436 € 20,4000 03/07/2026 09:28:07 1.859 € 20,4000 03/07/2026 09:29:01 113 € 20,4000 03/07/2026 09:29:01 132 € 20,4000 03/07/2026 09:29:01 1.198 € 20,4000 03/07/2026 09:32:32 1.254 € 20,3950 03/07/2026 09:33:59 1.457 € 20,3950 03/07/2026 09:37:01 200 € 20,3900 03/07/2026 09:37:05 168 € 20,3900 03/07/2026 09:37:05 329 € 20,3900 03/07/2026 09:37:05 529 € 20,3900 03/07/2026 09:37:05 1.746 € 20,3900 03/07/2026 09:39:32 1.246 € 20,3850 03/07/2026 09:39:32 722 € 20,3850 03/07/2026 09:39:32 722 € 20,3850 03/07/2026 09:39:32 282 € 20,3850 03/07/2026 09:41:11 433 € 20,3850 03/07/2026 09:41:13 40 € 20,3850 03/07/2026 09:41:13 359 € 20,3850 03/07/2026 09:41:15 111 € 20,3850 03/07/2026 09:41:15 171 € 20,3850 03/07/2026 09:41:15 1.005 € 20,3850 03/07/2026 09:42:42 837 € 20,3850 03/07/2026 09:43:37 1.553 € 20,3850 03/07/2026 09:43:37 804 € 20,3850 03/07/2026 09:43:37 520 € 20,3850 03/07/2026 09:43:37 284 € 20,3850 03/07/2026 09:43:37 236 € 20,3850 03/07/2026 09:43:37 520 € 20,3850 03/07/2026 09:43:37 284 € 20,3850 03/07/2026 09:43:37 236 € 20,3850 03/07/2026 09:43:37 436 € 20,3850 03/07/2026 09:44:50 499 € 20,3850 03/07/2026 09:44:50 923 € 20,3850 03/07/2026 09:45:59 1.292 € 20,3850 03/07/2026 09:45:59 2.953 € 20,3850 03/07/2026 09:46:46 1.295 € 20,3800 03/07/2026 09:48:32 28 € 20,3950

03/07/2026 09:49:40 1.287 € 20,3950 03/07/2026 09:49:40 1.251 € 20,3950 03/07/2026 09:49:40 766 € 20,3950 03/07/2026 09:49:40 1.461 € 20,3950 03/07/2026 09:49:48 2.203 € 20,3900 03/07/2026 09:49:48 1.552 € 20,3900 03/07/2026 09:49:48 570 € 20,3900 03/07/2026 09:49:56 1.448 € 20,3850 03/07/2026 09:52:50 1.203 € 20,3850 03/07/2026 09:52:54 1.660 € 20,3750 03/07/2026 09:54:20 1.467 € 20,3750 03/07/2026 09:55:57 1.323 € 20,3650 03/07/2026 10:00:39 848 € 20,3850 03/07/2026 10:00:39 308 € 20,3850 03/07/2026 10:00:39 306 € 20,3850 03/07/2026 10:00:39 712 € 20,3850 03/07/2026 10:00:39 700 € 20,3850 03/07/2026 10:00:39 508 € 20,3850 03/07/2026 10:02:25 1.226 € 20,3850 03/07/2026 10:02:25 869 € 20,3850 03/07/2026 10:02:25 869 € 20,3850 03/07/2026 10:02:25 102 € 20,3850 03/07/2026 10:02:51 1.303 € 20,3850 03/07/2026 10:03:55 1.260 € 20,3850 03/07/2026 10:03:55 1.901 € 20,3850 03/07/2026 10:04:14 1.185 € 20,3850 03/07/2026 10:05:10 1.188 € 20,3700 03/07/2026 10:06:43 1.220 € 20,3700 03/07/2026 10:06:43 166 € 20,3700 03/07/2026 10:06:43 12 € 20,3700 03/07/2026 10:06:43 1.725 € 20,3700 03/07/2026 10:09:55 721 € 20,3650 03/07/2026 10:09:55 2.302 € 20,3650 03/07/2026 10:09:58 1.421 € 20,3600 03/07/2026 10:09:58 1.577 € 20,3600 03/07/2026 10:09:58 1.507 € 20,3600 03/07/2026 10:09:58 1.550 € 20,3550 03/07/2026 10:11:11 1.443 € 20,3500 03/07/2026 10:13:15 1.455 € 20,3250 03/07/2026 10:15:34 700 € 20,3250 03/07/2026 10:17:50 1.250 € 20,3350 03/07/2026 10:18:22 119 € 20,3350 03/07/2026 10:18:38 700 € 20,3350 03/07/2026 10:18:38 679 € 20,3350 03/07/2026 10:21:43 948 € 20,3350 03/07/2026 10:22:30 873 € 20,3400 03/07/2026 10:22:54 250 € 20,3350 03/07/2026 10:23:39 134 € 20,3350 03/07/2026 10:23:44 579 € 20,3350

03/07/2026 10:23:44 121 € 20,3350 03/07/2026 10:26:07 634 € 20,3350 03/07/2026 10:26:07 66 € 20,3350 03/07/2026 10:26:08 1.329 € 20,3350 03/07/2026 10:26:08 1.084 € 20,3350 03/07/2026 10:26:08 694 € 20,3350 03/07/2026 10:26:08 626 € 20,3350 03/07/2026 10:26:08 273 € 20,3350 03/07/2026 10:26:08 1.817 € 20,3350 03/07/2026 10:26:46 94 € 20,3300 03/07/2026 10:29:21 544 € 20,3500 03/07/2026 10:29:21 1.524 € 20,3500 03/07/2026 10:29:21 293 € 20,3500 03/07/2026 10:29:21 358 € 20,3500 03/07/2026 10:29:21 156 € 20,3500 03/07/2026 10:29:21 700 € 20,3500 03/07/2026 10:29:21 107 € 20,3500 03/07/2026 10:29:21 723 € 20,3500 03/07/2026 10:32:51 2.293 € 20,3600 03/07/2026 10:32:51 917 € 20,3600 03/07/2026 10:32:51 917 € 20,3600 03/07/2026 10:32:51 1.530 € 20,3600 03/07/2026 10:33:14 1.860 € 20,3550 03/07/2026 10:33:35 265 € 20,3500 03/07/2026 10:36:16 700 € 20,3550 03/07/2026 10:36:42 121 € 20,3550 03/07/2026 10:36:42 1.418 € 20,3550 03/07/2026 10:36:42 2.491 € 20,3550 03/07/2026 10:38:58 7 € 20,3550 03/07/2026 10:40:07 700 € 20,3600 03/07/2026 10:40:07 1.217 € 20,3600 03/07/2026 10:40:07 1.149 € 20,3600 03/07/2026 10:40:07 1.657 € 20,3600 03/07/2026 10:40:07 592 € 20,3600 03/07/2026 10:40:52 1.515 € 20,3550 03/07/2026 10:42:03 1.378 € 20,3500 03/07/2026 10:44:08 977 € 20,3600 03/07/2026 10:44:08 453 € 20,3600 03/07/2026 10:44:08 1.619 € 20,3600 03/07/2026 10:47:43 914 € 20,3750 03/07/2026 10:47:43 946 € 20,3700 03/07/2026 10:47:43 105 € 20,3700 03/07/2026 10:47:54 1.529 € 20,3700 03/07/2026 10:47:54 86 € 20,3700 03/07/2026 10:47:54 581 € 20,3700 03/07/2026 10:49:53 57 € 20,3650 03/07/2026 10:51:01 888 € 20,3850 03/07/2026 10:51:01 625 € 20,3800 03/07/2026 10:51:01 281 € 20,3800

03/07/2026 10:51:01 700 € 20,3800 03/07/2026 10:51:06 197 € 20,3800 03/07/2026 10:51:06 9 € 20,3800 03/07/2026 10:51:06 543 € 20,3800 03/07/2026 10:51:06 110 € 20,3800 03/07/2026 10:51:06 253 € 20,3800 03/07/2026 10:51:06 1.385 € 20,3800 03/07/2026 10:51:06 369 € 20,3800 03/07/2026 10:51:10 80 € 20,3750 03/07/2026 10:51:45 1.279 € 20,3750 03/07/2026 10:51:45 1.640 € 20,3750 03/07/2026 10:53:05 1.235 € 20,3800 03/07/2026 10:53:14 1.233 € 20,3800 03/07/2026 10:53:44 265 € 20,3800 03/07/2026 10:54:27 536 € 20,3800 03/07/2026 10:54:31 642 € 20,3800 03/07/2026 10:54:43 1.324 € 20,3750 03/07/2026 10:54:43 700 € 20,3750 03/07/2026 10:54:43 992 € 20,3750 03/07/2026 10:57:05 88 € 20,3750 03/07/2026 10:57:54 1.451 € 20,3800 03/07/2026 10:57:54 1.232 € 20,3800 03/07/2026 10:59:57 196 € 20,3800 03/07/2026 11:00:35 1.451 € 20,3800 03/07/2026 11:00:35 700 € 20,3800 03/07/2026 11:00:35 966 € 20,3800 03/07/2026 11:00:35 1.690 € 20,3800 03/07/2026 11:01:20 1.305 € 20,3750 03/07/2026 11:06:25 1.071 € 20,3750 03/07/2026 11:06:29 1.071 € 20,3750 03/07/2026 11:06:29 1.071 € 20,3750 03/07/2026 11:06:29 235 € 20,3750 03/07/2026 11:06:39 1.312 € 20,3700 03/07/2026 11:06:41 1.601 € 20,3650 03/07/2026 11:06:41 930 € 20,3650 03/07/2026 11:06:41 1.110 € 20,3650 03/07/2026 11:06:41 631 € 20,3650 03/07/2026 11:10:24 1.422 € 20,3600 03/07/2026 11:10:31 1.504 € 20,3550 03/07/2026 11:13:52 161 € 20,3600 03/07/2026 11:13:52 633 € 20,3600 03/07/2026 11:13:52 113 € 20,3600 03/07/2026 11:14:46 1.318 € 20,3550 03/07/2026 11:14:46 2.781 € 20,3550 03/07/2026 11:16:09 1.523 € 20,3500 03/07/2026 11:16:48 1.384 € 20,3550 03/07/2026 11:18:51 904 € 20,3550 03/07/2026 11:19:56 946 € 20,3550 03/07/2026 11:21:20 196 € 20,3550

03/07/2026 11:21:20 642 € 20,3550 03/07/2026 11:21:37 400 € 20,3500 03/07/2026 11:24:49 3.068 € 20,3700 03/07/2026 11:24:49 1.915 € 20,3700 03/07/2026 11:24:49 768 € 20,3700 03/07/2026 11:24:49 431 € 20,3700 03/07/2026 11:24:49 237 € 20,3700 03/07/2026 11:24:49 414 € 20,3700 03/07/2026 11:24:49 700 € 20,3700 03/07/2026 11:24:49 1.182 € 20,3700 03/07/2026 11:24:55 207 € 20,3650 03/07/2026 11:27:12 1.249 € 20,3700 03/07/2026 11:27:12 666 € 20,3700 03/07/2026 11:27:12 230 € 20,3700 03/07/2026 11:27:12 1.131 € 20,3700 03/07/2026 11:27:56 2.697 € 20,3750 03/07/2026 11:28:34 91 € 20,3750 03/07/2026 11:29:18 1.200 € 20,3750 03/07/2026 11:31:13 155 € 20,3750 03/07/2026 11:31:13 1.334 € 20,3750 03/07/2026 11:31:13 1.473 € 20,3750 03/07/2026 11:34:18 953 € 20,3850 03/07/2026 11:34:46 1.219 € 20,3800 03/07/2026 11:34:46 1.465 € 20,3800 03/07/2026 11:34:46 1.393 € 20,3800 03/07/2026 11:40:40 123 € 20,3950 03/07/2026 11:40:40 1.540 € 20,3950 03/07/2026 11:40:40 1.604 € 20,3950 03/07/2026 11:40:40 517 € 20,3950 03/07/2026 11:40:43 429 € 20,3950 03/07/2026 11:40:43 294 € 20,3950 03/07/2026 11:40:56 431 € 20,3950 03/07/2026 11:40:56 294 € 20,3950 03/07/2026 11:40:56 126 € 20,3950 03/07/2026 11:42:41 1.226 € 20,3950 03/07/2026 11:42:41 3.086 € 20,3950 03/07/2026 11:42:41 783 € 20,3950 03/07/2026 11:42:41 1.150 € 20,3900 03/07/2026 11:42:41 51 € 20,3900 03/07/2026 11:42:41 786 € 20,3900 03/07/2026 11:44:39 1.425 € 20,3950 03/07/2026 11:48:27 1.269 € 20,4050 03/07/2026 11:48:27 1.124 € 20,4050 03/07/2026 11:48:27 1.160 € 20,4050 03/07/2026 11:49:38 1.424 € 20,4000 03/07/2026 11:52:48 299 € 20,4050 03/07/2026 11:52:48 294 € 20,4050 03/07/2026 11:52:48 237 € 20,4050 03/07/2026 11:54:06 1.440 € 20,4050

03/07/2026 11:54:06 2.712 € 20,4050 03/07/2026 11:54:24 1.442 € 20,4000 03/07/2026 12:01:04 1.065 € 20,4050 03/07/2026 12:01:04 123 € 20,4050 03/07/2026 12:01:04 1.312 € 20,4050 03/07/2026 12:01:04 273 € 20,4050 03/07/2026 12:01:04 813 € 20,4050 03/07/2026 12:01:04 2.352 € 20,4050 03/07/2026 12:01:37 616 € 20,4000 03/07/2026 12:01:37 735 € 20,4000 03/07/2026 12:01:37 847 € 20,4000 03/07/2026 12:01:37 709 € 20,4000 03/07/2026 12:04:04 1.233 € 20,4000 03/07/2026 12:04:04 1.644 € 20,4000 03/07/2026 12:06:13 186 € 20,3950 03/07/2026 12:08:01 412 € 20,4000 03/07/2026 12:08:15 290 € 20,4000 03/07/2026 12:08:15 1.009 € 20,4000 03/07/2026 12:08:15 1.170 € 20,4000 03/07/2026 12:08:41 145 € 20,4050 03/07/2026 12:08:41 717 € 20,4050 03/07/2026 12:08:51 145 € 20,4050 03/07/2026 12:08:51 310 € 20,4050 03/07/2026 12:08:51 206 € 20,4050 03/07/2026 12:08:51 999 € 20,4050 03/07/2026 12:08:51 1.673 € 20,4050 03/07/2026 12:11:46 1.331 € 20,4000 03/07/2026 12:11:46 493 € 20,4000 03/07/2026 12:15:45 1.225 € 20,4150 03/07/2026 12:15:45 872 € 20,4150 03/07/2026 12:15:45 2.423 € 20,4150 03/07/2026 12:15:55 1.315 € 20,4100 03/07/2026 12:20:13 1.429 € 20,4050 03/07/2026 12:20:13 488 € 20,4050 03/07/2026 12:20:13 914 € 20,4050 03/07/2026 12:20:13 327 € 20,4050 03/07/2026 12:20:13 675 € 20,4050 03/07/2026 12:20:13 237 € 20,4050 03/07/2026 12:25:32 1.963 € 20,4200 03/07/2026 12:25:32 807 € 20,4200 03/07/2026 12:25:32 3.307 € 20,4200 03/07/2026 12:25:42 1.788 € 20,4150 03/07/2026 12:27:12 690 € 20,4150 03/07/2026 12:27:12 520 € 20,4150 03/07/2026 12:31:26 1.233 € 20,4250 03/07/2026 12:31:26 2.147 € 20,4250 03/07/2026 12:31:26 201 € 20,4250 03/07/2026 12:31:26 149 € 20,4250 03/07/2026 12:31:26 1.438 € 20,4200

03/07/2026 12:31:26 1.260 € 20,4200 03/07/2026 12:36:54 1.349 € 20,4300 03/07/2026 12:36:54 1.358 € 20,4300 03/07/2026 12:38:24 788 € 20,4250 03/07/2026 12:40:35 1.302 € 20,4300 03/07/2026 12:40:35 700 € 20,4300 03/07/2026 12:40:35 1.243 € 20,4300 03/07/2026 12:40:35 525 € 20,4300 03/07/2026 12:40:59 320 € 20,4250 03/07/2026 12:40:59 500 € 20,4250 03/07/2026 12:40:59 731 € 20,4250 03/07/2026 12:44:29 373 € 20,4350 03/07/2026 12:44:29 1.081 € 20,4350 03/07/2026 12:46:09 402 € 20,4350 03/07/2026 12:46:09 490 € 20,4350 03/07/2026 12:49:00 1.463 € 20,4400 03/07/2026 12:49:00 743 € 20,4400 03/07/2026 12:49:00 617 € 20,4400 03/07/2026 12:49:00 791 € 20,4400 03/07/2026 12:49:01 78 € 20,4400 03/07/2026 12:51:10 1.725 € 20,4450 03/07/2026 12:51:10 1.296 € 20,4450 03/07/2026 12:51:10 725 € 20,4450 03/07/2026 12:51:45 80 € 20,4400 03/07/2026 12:56:35 186 € 20,4850 03/07/2026 12:56:35 306 € 20,4850 03/07/2026 12:56:35 441 € 20,4850 03/07/2026 12:56:36 1.950 € 20,4800 03/07/2026 12:56:36 737 € 20,4800 03/07/2026 12:56:36 1.624 € 20,4800 03/07/2026 12:58:18 186 € 20,4750 03/07/2026 13:01:07 836 € 20,4850 03/07/2026 13:01:07 64 € 20,4850 03/07/2026 13:02:01 364 € 20,4850 03/07/2026 13:02:01 1.000 € 20,4850 03/07/2026 13:02:01 1.029 € 20,4850 03/07/2026 13:02:01 466 € 20,4850 03/07/2026 13:02:01 583 € 20,4850 03/07/2026 13:02:01 2.299 € 20,4850 03/07/2026 13:02:01 700 € 20,4850 03/07/2026 13:02:01 647 € 20,4850 03/07/2026 13:02:31 348 € 20,4850 03/07/2026 13:02:31 317 € 20,4850 03/07/2026 13:02:31 210 € 20,4850 03/07/2026 13:04:36 1.339 € 20,4900 03/07/2026 13:04:36 901 € 20,4900 03/07/2026 13:04:36 2.436 € 20,4900 03/07/2026 13:05:38 1.378 € 20,4850 03/07/2026 13:06:13 892 € 20,4850

03/07/2026 13:06:15 299 € 20,4800 03/07/2026 13:10:16 1.281 € 20,5000 03/07/2026 13:11:43 875 € 20,5000 03/07/2026 13:12:18 138 € 20,5000 03/07/2026 13:12:18 1.239 € 20,5000 03/07/2026 13:12:18 1.520 € 20,5000 03/07/2026 13:15:55 70 € 20,5200 03/07/2026 13:15:55 100 € 20,5200 03/07/2026 13:15:55 648 € 20,5200 03/07/2026 13:16:48 861 € 20,5200 03/07/2026 13:18:16 923 € 20,5200 03/07/2026 13:20:00 2.292 € 20,5200 03/07/2026 13:20:00 3.870 € 20,5200 03/07/2026 13:20:00 944 € 20,5200 03/07/2026 13:23:46 2.680 € 20,5250 03/07/2026 13:23:46 1.737 € 20,5200 03/07/2026 13:23:46 841 € 20,5200 03/07/2026 13:23:46 1.742 € 20,5200 03/07/2026 13:24:44 658 € 20,5200 03/07/2026 13:24:44 169 € 20,5200 03/07/2026 13:24:44 635 € 20,5200 03/07/2026 13:25:56 1.243 € 20,5150 03/07/2026 13:26:06 1.243 € 20,5100 03/07/2026 13:27:53 757 € 20,5000 03/07/2026 13:27:53 957 € 20,5000 03/07/2026 13:31:12 199 € 20,4950 03/07/2026 13:34:27 700 € 20,5050 03/07/2026 13:34:27 1.557 € 20,5050 03/07/2026 13:34:27 75 € 20,5050 03/07/2026 13:34:27 4 € 20,5050 03/07/2026 13:37:56 637 € 20,5100 03/07/2026 13:37:56 3.764 € 20,5100 03/07/2026 13:44:26 2.299 € 20,5300 03/07/2026 13:44:26 482 € 20,5300 03/07/2026 13:44:26 566 € 20,5300 03/07/2026 13:44:26 217 € 20,5300 03/07/2026 13:44:26 1.656 € 20,5300 03/07/2026 13:44:44 506 € 20,5300 03/07/2026 13:44:44 381 € 20,5300 03/07/2026 13:45:09 893 € 20,5300 03/07/2026 13:45:50 921 € 20,5300 03/07/2026 13:46:29 294 € 20,5300 03/07/2026 13:46:29 612 € 20,5300 03/07/2026 13:46:35 788 € 20,5250 03/07/2026 13:46:35 788 € 20,5250 03/07/2026 13:46:35 1.511 € 20,5250 03/07/2026 13:46:35 788 € 20,5250 03/07/2026 13:46:35 788 € 20,5250 03/07/2026 13:46:35 788 € 20,5250

03/07/2026 13:46:35 1.511 € 20,5250 03/07/2026 13:46:35 431 € 20,5250 03/07/2026 13:46:35 293 € 20,5250 03/07/2026 13:46:35 64 € 20,5250 03/07/2026 13:46:35 293 € 20,5250 03/07/2026 13:46:35 788 € 20,5250 03/07/2026 13:46:35 62 € 20,5250 03/07/2026 13:46:35 788 € 20,5250 03/07/2026 13:46:35 1.511 € 20,5250 03/07/2026 13:46:35 536 € 20,5250 03/07/2026 13:46:35 252 € 20,5250 03/07/2026 13:46:35 603 € 20,5250 03/07/2026 13:49:36 975 € 20,5200 03/07/2026 13:49:36 975 € 20,5200 03/07/2026 13:49:36 1.324 € 20,5200 03/07/2026 13:49:36 369 € 20,5200 03/07/2026 13:56:14 778 € 20,5250 03/07/2026 13:56:14 778 € 20,5250 03/07/2026 13:56:14 1.521 € 20,5250 03/07/2026 13:56:14 778 € 20,5250 03/07/2026 13:58:18 300 € 20,5250 03/07/2026 13:59:09 474 € 20,5300 03/07/2026 13:59:09 413 € 20,5300 03/07/2026 13:59:43 829 € 20,5250 03/07/2026 13:59:43 829 € 20,5250 03/07/2026 13:59:43 444 € 20,5250 03/07/2026 13:59:43 111 € 20,5250 03/07/2026 13:59:43 633 € 20,5250 03/07/2026 13:59:43 111 € 20,5250 03/07/2026 13:59:45 550 € 20,5250 03/07/2026 14:01:30 1.928 € 20,5300 03/07/2026 14:01:30 1.940 € 20,5300 03/07/2026 14:03:58 473 € 20,5300 03/07/2026 14:03:58 2 € 20,5300 03/07/2026 14:04:11 488 € 20,5300 03/07/2026 14:04:11 367 € 20,5300 03/07/2026 14:04:32 700 € 20,5250 03/07/2026 14:04:32 929 € 20,5250 03/07/2026 14:04:32 72 € 20,5250 03/07/2026 14:04:32 929 € 20,5250 03/07/2026 14:04:32 700 € 20,5250 03/07/2026 14:04:32 929 € 20,5250 03/07/2026 14:04:32 772 € 20,5250 03/07/2026 14:04:32 388 € 20,5250 03/07/2026 14:04:32 620 € 20,5250 03/07/2026 14:04:32 374 € 20,5250 03/07/2026 14:04:32 370 € 20,5250 03/07/2026 14:04:32 90 € 20,5250 03/07/2026 14:04:32 312 € 20,5250

03/07/2026 14:04:32 670 € 20,5250 03/07/2026 14:06:01 425 € 20,5250 03/07/2026 14:06:01 464 € 20,5250 03/07/2026 14:06:01 654 € 20,5250 03/07/2026 14:06:01 235 € 20,5250 03/07/2026 14:06:01 230 € 20,5250 03/07/2026 14:06:01 889 € 20,5250 03/07/2026 14:06:01 424 € 20,5250 03/07/2026 14:06:01 348 € 20,5250 03/07/2026 14:09:29 1.205 € 20,5150 03/07/2026 14:12:31 6.514 € 20,5300 03/07/2026 14:12:31 1.811 € 20,5250 03/07/2026 14:13:26 932 € 20,5200 03/07/2026 14:13:26 765 € 20,5200 03/07/2026 14:13:26 71 € 20,5200 03/07/2026 14:13:26 96 € 20,5200 03/07/2026 14:15:43 1.076 € 20,5100 03/07/2026 14:15:43 71 € 20,5100 03/07/2026 14:15:43 1.005 € 20,5100 03/07/2026 14:15:43 719 € 20,5100 03/07/2026 14:15:43 1.005 € 20,5100 03/07/2026 14:15:43 71 € 20,5100 03/07/2026 14:15:43 34 € 20,5100 03/07/2026 14:20:39 933 € 20,5250 03/07/2026 14:20:39 909 € 20,5250 03/07/2026 14:20:39 933 € 20,5250 03/07/2026 14:20:39 909 € 20,5250 03/07/2026 14:20:42 15 € 20,5250 03/07/2026 14:21:11 2.130 € 20,5200 03/07/2026 14:21:30 1.000 € 20,5200 03/07/2026 14:21:56 102 € 20,5200 03/07/2026 14:22:31 277 € 20,5200 03/07/2026 14:22:31 435 € 20,5200 03/07/2026 14:22:33 174 € 20,5200 03/07/2026 14:22:33 5.348 € 20,5200 03/07/2026 14:22:33 963 € 20,5150 03/07/2026 14:22:33 1.167 € 20,5150 03/07/2026 14:22:33 963 € 20,5150 03/07/2026 14:22:33 49 € 20,5150 03/07/2026 14:22:33 1.167 € 20,5150 03/07/2026 14:22:33 25 € 20,5150 03/07/2026 14:22:33 168 € 20,5150 03/07/2026 14:22:33 963 € 20,5150 03/07/2026 14:22:33 963 € 20,5150 03/07/2026 14:22:33 1.192 € 20,5150 03/07/2026 14:22:33 963 € 20,5150 03/07/2026 14:22:33 168 € 20,5150 03/07/2026 14:22:33 654 € 20,5150 03/07/2026 14:22:33 136 € 20,5150

03/07/2026 14:29:53 99 € 20,5050 03/07/2026 14:30:00 629 € 20,5050 03/07/2026 14:30:00 700 € 20,5050 03/07/2026 14:30:00 28 € 20,5050 03/07/2026 14:30:00 672 € 20,5050 03/07/2026 14:30:11 728 € 20,5050 03/07/2026 14:30:11 254 € 20,5050 03/07/2026 14:30:11 728 € 20,5050 03/07/2026 14:30:11 1.427 € 20,5050 03/07/2026 14:30:11 728 € 20,5050 03/07/2026 14:30:11 728 € 20,5050 03/07/2026 14:30:11 1.427 € 20,5050 03/07/2026 14:30:11 391 € 20,5050 03/07/2026 14:30:13 1.226 € 20,5000 03/07/2026 14:30:13 90 € 20,5000 03/07/2026 14:30:13 604 € 20,5000 03/07/2026 14:30:13 979 € 20,5000 03/07/2026 14:33:38 968 € 20,5050 03/07/2026 14:33:38 745 € 20,5050 03/07/2026 14:33:38 223 € 20,5050 03/07/2026 14:33:38 768 € 20,5050 03/07/2026 14:33:38 31 € 20,5050 03/07/2026 14:33:38 223 € 20,5050 03/07/2026 14:33:38 937 € 20,5050 03/07/2026 14:33:38 941 € 20,5050 03/07/2026 14:33:38 245 € 20,5050 03/07/2026 14:33:38 1.164 € 20,5050 03/07/2026 14:33:38 1.164 € 20,5050 03/07/2026 14:33:38 972 € 20,5050 03/07/2026 14:33:38 5 € 20,5050 03/07/2026 14:33:38 192 € 20,5050 03/07/2026 14:33:38 58 € 20,5050 03/07/2026 14:33:38 963 € 20,5050 03/07/2026 14:33:38 389 € 20,5050 03/07/2026 14:33:38 5.264 € 20,5000 03/07/2026 14:33:38 975 € 20,5000 03/07/2026 14:33:38 975 € 20,5000 03/07/2026 14:33:38 963 € 20,5000 03/07/2026 14:40:52 792 € 20,4900 03/07/2026 14:40:52 792 € 20,4900 03/07/2026 14:40:52 1.363 € 20,4900 03/07/2026 14:40:52 792 € 20,4900 03/07/2026 14:40:52 481 € 20,4900 03/07/2026 14:40:52 311 € 20,4900 03/07/2026 14:40:52 98 € 20,4900 03/07/2026 14:40:52 792 € 20,4900 03/07/2026 14:40:52 438 € 20,4900 03/07/2026 14:42:19 754 € 20,4850 03/07/2026 14:43:02 500 € 20,4850

03/07/2026 14:43:02 14 € 20,4850 03/07/2026 14:44:49 395 € 20,4900 03/07/2026 14:47:39 7.605 € 20,5000 03/07/2026 14:47:39 1.044 € 20,5000 03/07/2026 14:49:38 576 € 20,5100 03/07/2026 14:49:38 455 € 20,5100 03/07/2026 14:49:38 2.994 € 20,5100 03/07/2026 14:49:39 7.300 € 20,5050 03/07/2026 14:49:39 1.260 € 20,5050 03/07/2026 14:49:39 995 € 20,5050 03/07/2026 14:49:39 2.702 € 20,5050 03/07/2026 14:49:39 1.591 € 20,5050 03/07/2026 14:49:43 1.027 € 20,5000 03/07/2026 14:49:46 288 € 20,5000 03/07/2026 14:49:46 102 € 20,5000 03/07/2026 14:55:01 734 € 20,4950 03/07/2026 14:55:01 154 € 20,4950 03/07/2026 14:55:01 2.020 € 20,4950 03/07/2026 14:55:01 888 € 20,4950 03/07/2026 14:55:01 1.288 € 20,4950 03/07/2026 14:55:01 578 € 20,4950 03/07/2026 14:55:55 37 € 20,4900 03/07/2026 14:57:13 789 € 20,5000 03/07/2026 14:57:13 601 € 20,5000 03/07/2026 14:57:21 789 € 20,5000 03/07/2026 14:57:21 705 € 20,5000 03/07/2026 14:57:21 789 € 20,5000 03/07/2026 14:57:21 891 € 20,5000 03/07/2026 14:57:21 491 € 20,5000 03/07/2026 14:59:03 700 € 20,5050 03/07/2026 14:59:03 4.655 € 20,5050 03/07/2026 14:59:33 818 € 20,5000 03/07/2026 14:59:33 1.517 € 20,5000 03/07/2026 14:59:33 818 € 20,5000 03/07/2026 14:59:34 50 € 20,5000 03/07/2026 14:59:34 1.679 € 20,5000 03/07/2026 15:02:37 92 € 20,4950 03/07/2026 15:03:50 649 € 20,4950 03/07/2026 15:03:50 741 € 20,4950 03/07/2026 15:03:50 1.285 € 20,4950 03/07/2026 15:03:50 289 € 20,4950 03/07/2026 15:03:53 21 € 20,4950 03/07/2026 15:03:53 431 € 20,4950 03/07/2026 15:03:53 262 € 20,4950 03/07/2026 15:03:53 129 € 20,4950 03/07/2026 15:03:55 95 € 20,4950 03/07/2026 15:03:55 213 € 20,4950 03/07/2026 15:03:55 42 € 20,4950 03/07/2026 15:03:55 213 € 20,4950

03/07/2026 15:03:55 675 € 20,4950 03/07/2026 15:04:11 1.037 € 20,4900 03/07/2026 15:04:11 800 € 20,4900 03/07/2026 15:06:41 573 € 20,5150 03/07/2026 15:06:41 311 € 20,5150 03/07/2026 15:06:41 5 € 20,5150 03/07/2026 15:06:42 12 € 20,5150 03/07/2026 15:06:47 896 € 20,5100 03/07/2026 15:06:47 7.944 € 20,5100 03/07/2026 15:09:24 1.117 € 20,5000 03/07/2026 15:09:24 3.564 € 20,5000 03/07/2026 15:09:30 173 € 20,4950 03/07/2026 15:09:30 1.094 € 20,4950 03/07/2026 15:09:30 101 € 20,4950 03/07/2026 15:09:30 1.094 € 20,4950 03/07/2026 15:09:30 1.074 € 20,4950 03/07/2026 15:09:30 1.074 € 20,4950 03/07/2026 15:09:30 1.094 € 20,4950 03/07/2026 15:09:30 933 € 20,4950 03/07/2026 15:09:30 1.074 € 20,4950 03/07/2026 15:09:40 1.114 € 20,4900 03/07/2026 15:09:40 902 € 20,4900 03/07/2026 15:09:40 811 € 20,4900 03/07/2026 15:14:38 966 € 20,4850 03/07/2026 15:14:38 1.045 € 20,4800 03/07/2026 15:14:38 4.481 € 20,4800 03/07/2026 15:14:38 9.170 € 20,4850 03/07/2026 15:21:40 5.670 € 20,4750 03/07/2026 15:23:18 791 € 20,4500 03/07/2026 15:23:48 903 € 20,4500 03/07/2026 15:23:48 3.364 € 20,4500 03/07/2026 15:26:20 2.138 € 20,4500 03/07/2026 15:26:20 520 € 20,4500 03/07/2026 15:26:20 520 € 20,4500 03/07/2026 15:26:20 520 € 20,4500 03/07/2026 15:26:20 520 € 20,4500 03/07/2026 15:26:20 1.404 € 20,4500 03/07/2026 15:29:05 832 € 20,4450 03/07/2026 15:29:05 1.658 € 20,4450 03/07/2026 15:29:05 832 € 20,4450 03/07/2026 15:29:05 1.658 € 20,4450 03/07/2026 15:29:05 47 € 20,4450 03/07/2026 15:32:16 1.651 € 20,4650 03/07/2026 15:32:16 4.293 € 20,4650 03/07/2026 15:32:16 2.799 € 20,4650 03/07/2026 15:32:18 729 € 20,4600 03/07/2026 15:32:20 729 € 20,4600 03/07/2026 15:32:20 382 € 20,4600 03/07/2026 15:35:33 690 € 20,4550

03/07/2026 15:35:33 700 € 20,4550 03/07/2026 15:36:19 357 € 20,4600 03/07/2026 15:36:19 588 € 20,4600 03/07/2026 15:36:19 343 € 20,4600 03/07/2026 15:36:19 4.593 € 20,4600 03/07/2026 15:36:19 931 € 20,4600 03/07/2026 15:36:19 952 € 20,4600 03/07/2026 15:36:22 931 € 20,4600 03/07/2026 15:36:22 931 € 20,4600 03/07/2026 15:36:22 1 € 20,4600 03/07/2026 15:36:22 338 € 20,4600 03/07/2026 15:40:32 90 € 20,4550 03/07/2026 15:40:50 832 € 20,4600 03/07/2026 15:40:55 3.361 € 20,4500 03/07/2026 15:40:55 781 € 20,4550 03/07/2026 15:40:55 3.813 € 20,4550 03/07/2026 15:40:56 1.252 € 20,4500 03/07/2026 15:44:46 819 € 20,4500 03/07/2026 15:45:07 600 € 20,4500 03/07/2026 15:45:07 288 € 20,4500 03/07/2026 15:45:07 11.077 € 20,4450 03/07/2026 15:50:02 161 € 20,4550 03/07/2026 15:50:58 1.696 € 20,4600 03/07/2026 15:50:58 580 € 20,4600 03/07/2026 15:51:09 573 € 20,4600 03/07/2026 15:51:34 588 € 20,4600 03/07/2026 15:51:34 252 € 20,4600 03/07/2026 15:52:05 801 € 20,4600 03/07/2026 15:52:05 331 € 20,4600 03/07/2026 15:52:19 792 € 20,4600 03/07/2026 15:52:45 208 € 20,4600 03/07/2026 15:52:45 342 € 20,4600 03/07/2026 15:52:45 369 € 20,4600 03/07/2026 15:53:10 1.071 € 20,4550 03/07/2026 15:53:11 197 € 20,4550 03/07/2026 15:53:11 4.016 € 20,4550 03/07/2026 15:54:20 1.782 € 20,4550 03/07/2026 15:54:20 60 € 20,4550 03/07/2026 15:54:20 62 € 20,4550 03/07/2026 15:54:20 577 € 20,4550 03/07/2026 15:54:20 569 € 20,4550 03/07/2026 15:54:20 699 € 20,4550 03/07/2026 15:54:20 700 € 20,4550 03/07/2026 15:54:20 2.009 € 20,4550 03/07/2026 15:54:20 341 € 20,4550 03/07/2026 15:54:20 1.561 € 20,4550 03/07/2026 15:54:20 7 € 20,4550 03/07/2026 15:54:20 1.233 € 20,4500 03/07/2026 15:54:20 1.029 € 20,4500

03/07/2026 15:54:20 1.233 € 20,4500 03/07/2026 15:54:20 390 € 20,4500 03/07/2026 15:54:20 639 € 20,4500 03/07/2026 15:54:20 390 € 20,4500 03/07/2026 15:54:20 700 € 20,4500 03/07/2026 15:54:20 1.233 € 20,4500 03/07/2026 15:54:20 329 € 20,4500 03/07/2026 15:54:20 843 € 20,4500 03/07/2026 15:54:20 340 € 20,4500 03/07/2026 15:54:20 1.029 € 20,4500 03/07/2026 15:54:20 19 € 20,4500 03/07/2026 15:54:21 371 € 20,4500 03/07/2026 15:54:21 1.029 € 20,4500 03/07/2026 15:54:21 1.029 € 20,4500 03/07/2026 15:54:21 362 € 20,4500 03/07/2026 15:54:26 1 € 20,4500 03/07/2026 16:03:18 5.979 € 20,4350 03/07/2026 16:05:25 882 € 20,4500 03/07/2026 16:06:07 273 € 20,4550 03/07/2026 16:06:07 547 € 20,4550 03/07/2026 16:06:13 882 € 20,4500 03/07/2026 16:06:13 882 € 20,4500 03/07/2026 16:06:13 5.902 € 20,4500 03/07/2026 16:06:13 1.020 € 20,4500 03/07/2026 16:06:14 404 € 20,4500 03/07/2026 16:07:26 943 € 20,4500 03/07/2026 16:08:31 943 € 20,4500 03/07/2026 16:08:31 943 € 20,4500 03/07/2026 16:08:31 959 € 20,4500 03/07/2026 16:08:31 943 € 20,4500 03/07/2026 16:08:31 1.621 € 20,4500 03/07/2026 16:08:31 943 € 20,4500 03/07/2026 16:08:31 959 € 20,4500 03/07/2026 16:08:31 943 € 20,4500 03/07/2026 16:08:32 13 € 20,4500 03/07/2026 16:08:32 930 € 20,4500 03/07/2026 16:08:32 302 € 20,4500 03/07/2026 16:08:34 81 € 20,4500 03/07/2026 16:08:34 560 € 20,4500 03/07/2026 16:08:34 91 € 20,4500 03/07/2026 16:11:14 119 € 20,4550 03/07/2026 16:11:14 3.929 € 20,4550 03/07/2026 16:11:14 278 € 20,4550 03/07/2026 16:11:14 1.902 € 20,4550 03/07/2026 16:11:14 2.146 € 20,4550 03/07/2026 16:11:14 2.305 € 20,4550 03/07/2026 16:14:16 9.939 € 20,4450 03/07/2026 16:16:14 5.952 € 20,4500 03/07/2026 16:16:14 270 € 20,4500

03/07/2026 16:16:14 220 € 20,4500 03/07/2026 16:16:14 2.344 € 20,4500 03/07/2026 16:16:38 2.271 € 20,4450 03/07/2026 16:16:38 2.996 € 20,4450 03/07/2026 16:16:42 839 € 20,4450 03/07/2026 16:16:42 1.630 € 20,4450 03/07/2026 16:16:42 198 € 20,4450 03/07/2026 16:17:06 816 € 20,4450 03/07/2026 16:18:31 631 € 20,4550 03/07/2026 16:18:31 814 € 20,4550 03/07/2026 16:18:34 1.021 € 20,4550 03/07/2026 16:18:34 1.021 € 20,4550 03/07/2026 16:18:34 1.740 € 20,4550 03/07/2026 16:18:52 267 € 20,4550 03/07/2026 16:18:52 754 € 20,4550 03/07/2026 16:18:52 1.021 € 20,4550 03/07/2026 16:18:52 455 € 20,4550 03/07/2026 16:19:42 948 € 20,4500 03/07/2026 16:21:06 604 € 20,4550 03/07/2026 16:21:06 813 € 20,4550 03/07/2026 16:21:06 383 € 20,4550 03/07/2026 16:21:06 778 € 20,4550 03/07/2026 16:21:06 422 € 20,4550 03/07/2026 16:22:24 150 € 20,4600 03/07/2026 16:23:46 35 € 20,4600 03/07/2026 16:25:16 3 € 20,4500 03/07/2026 16:27:22 1 € 20,4550 03/07/2026 16:27:41 1 € 20,4550

Contatti societari Eni:

Ufficio Stampa : Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall’Italia): 800940924 Numero verde azionisti (dall’estero): + 80011223456

Centralino: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Sito internet: www.eni.com