Eni: informativa sull’acquisto di azioni proprie nel periodo compreso tra il 3 e il 7 agosto 2026

Eni: informativa sull’acquisto di azioni proprie nel periodo compreso tra il 3 e il 7 agosto 2026

San Donato Milanese (MI), 12 agosto 2026 – Eni ha acquistato nel periodo compreso tra il 3 e il 7 agosto 2026 sull’Euronext Milan n. 4.910.770 azioni proprie (pari allo 0,16% del capitale sociale) , al prezzo medio ponderato di euro 23,4179 per azione, per un controvalore complessivo di euro 114.999.971,73 , nell’ambito della seconda tranche del programma di buyback deliberat o dall’Assemblea il 6 maggio 202 6, finalizzata a riconoscere agli azionisti Eni un’ulteriore remunerazione rispetto alla distribuzione dei dividendi , deliberato dalla stessa Assemblea .

Di seguito una sintesi delle operazioni di acquisto su base giornaliera:

Data Operazione Numero azioni ordinarie acquistate Prezzo medio ponderato (euro) Controvalore

(euro)

03/08/2026 1.063.228 € 23,5133 € 24.999.998,93 04/08/2026 1.055.605 € 23,6831 € 24.999.998,78 05/08/2026 1.072.772 € 23,3041 € 24.999.985,97 06/08/2026 1.073.929 € 23,2790 € 24.999.993,19 07/08/2026 645.236 € 23,2473 € 14.999.994,86 Totale 4.910.770 € 23,4179 € 114.999.971,73

A partire dall’avvio l’8 maggio 2026 del programma di buyback, Eni ha acquistato n.

53.523.480 azioni proprie (pari all ’1,77% del capitale sociale) per un controvalore complessivo di 1.189.916.148,47 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati , Eni detiene n.

140.351.587 azioni proprie pari al 4,64% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate .

Dettaglio delle Operazioni

Data

Operazione Orari o Numero azioni ordinarie acquistate Prezzo 03/08/2026 09:01:01 621 € 23,4250

03/08/2026 09:01:01 500 € 23,4250 03/08/2026 09:01:01 548 € 23,4250 03/08/2026 09:01:01 1.121 € 23,4250 03/08/2026 09:01:01 548 € 23,4250 03/08/2026 09:01:01 573 € 23,4250 03/08/2026 09:01:01 548 € 23,4250 03/08/2026 09:01:01 1.119 € 23,4250 03/08/2026 09:01:01 2 € 23,4250 03/08/2026 09:01:01 849 € 23,4250 03/08/2026 09:01:17 2.386 € 23,3900 03/08/2026 09:01:34 144 € 23,3450 03/08/2026 09:01:34 1.169 € 23,3450 03/08/2026 09:01:34 898 € 23,3450 03/08/2026 09:02:17 1.272 € 23,4550 03/08/2026 09:02:17 1.272 € 23,4550 03/08/2026 09:02:26 808 € 23,4400 03/08/2026 09:02:26 533 € 23,4400 03/08/2026 09:02:26 357 € 23,4400 03/08/2026 09:02:27 1.511 € 23,4350 03/08/2026 09:02:30 1.270 € 23,4150 03/08/2026 09:03:19 577 € 23,4350 03/08/2026 09:03:19 529 € 23,4350 03/08/2026 09:03:19 550 € 23,4250 03/08/2026 09:03:19 500 € 23,4250 03/08/2026 09:03:19 322 € 23,4250 03/08/2026 09:03:19 66 € 23,4300 03/08/2026 09:03:20 1.326 € 23,4150 03/08/2026 09:03:20 910 € 23,4150 03/08/2026 09:03:25 1.218 € 23,3350 03/08/2026 09:03:25 491 € 23,3350 03/08/2026 09:03:51 1.181 € 23,3500 03/08/2026 09:04:03 1.302 € 23,3500 03/08/2026 09:04:03 1.082 € 23,3400 03/08/2026 09:04:03 988 € 23,3300 03/08/2026 09:04:33 54 € 23,3400 03/08/2026 09:04:33 147 € 23,3400 03/08/2026 09:04:33 607 € 23,3400 03/08/2026 09:04:33 54 € 23,3400 03/08/2026 09:04:33 320 € 23,3400 03/08/2026 09:04:53 1.128 € 23,3450 03/08/2026 09:05:32 1.110 € 23,3850 03/08/2026 09:05:32 234 € 23,3800 03/08/2026 09:05:32 322 € 23,3800 03/08/2026 09:05:32 322 € 23,3800 03/08/2026 09:05:32 322 € 23,3850 03/08/2026 09:05:32 128 € 23,3850 03/08/2026 09:05:32 1.089 € 23,3600 03/08/2026 09:05:32 58 € 23,3550 03/08/2026 09:05:32 483 € 23,3550

03/08/2026 09:05:32 1.379 € 23,3550 03/08/2026 09:05:32 1.894 € 23,3550 03/08/2026 09:06:13 1.077 € 23,3600 03/08/2026 09:06:13 1.738 € 23,3400 03/08/2026 09:06:13 332 € 23,3450 03/08/2026 09:06:13 563 € 23,3450 03/08/2026 09:07:14 1.159 € 23,3650 03/08/2026 09:07:52 1.105 € 23,3900 03/08/2026 09:07:58 368 € 23,3650 03/08/2026 09:07:58 500 € 23,3650 03/08/2026 09:07:58 366 € 23,3650 03/08/2026 09:07:58 87 € 23,3700 03/08/2026 09:07:58 1.795 € 23,3750 03/08/2026 09:08:09 1.173 € 23,3500 03/08/2026 09:08:19 953 € 23,3450 03/08/2026 09:08:20 1.646 € 23,3250 03/08/2026 09:08:51 352 € 23,3500 03/08/2026 09:09:02 1.212 € 23,3550 03/08/2026 09:09:02 1.117 € 23,3600 03/08/2026 09:09:41 1.020 € 23,4100 03/08/2026 09:09:42 892 € 23,4100 03/08/2026 09:09:42 203 € 23,4100 03/08/2026 09:09:43 1.050 € 23,3850 03/08/2026 09:09:53 1.323 € 23,3850 03/08/2026 09:10:03 500 € 23,3750 03/08/2026 09:10:03 683 € 23,3750 03/08/2026 09:10:36 1.229 € 23,3900 03/08/2026 09:10:45 976 € 23,4100 03/08/2026 09:11:14 1.001 € 23,4300 03/08/2026 09:11:15 780 € 23,4250 03/08/2026 09:11:15 351 € 23,4250 03/08/2026 09:11:22 1.093 € 23,4050 03/08/2026 09:11:46 1.005 € 23,3900 03/08/2026 09:12:16 1.004 € 23,3900 03/08/2026 09:12:37 1.119 € 23,3750 03/08/2026 09:12:37 1.182 € 23,3650 03/08/2026 09:12:48 1.029 € 23,3500 03/08/2026 09:13:20 64 € 23,3200 03/08/2026 09:13:34 1.856 € 23,3300 03/08/2026 09:13:37 434 € 23,3200 03/08/2026 09:13:37 637 € 23,3200 03/08/2026 09:13:57 231 € 23,3150 03/08/2026 09:13:57 954 € 23,3200 03/08/2026 09:15:09 1.845 € 23,4300 03/08/2026 09:15:24 1.047 € 23,4200 03/08/2026 09:15:28 1.494 € 23,4100 03/08/2026 09:15:30 1.334 € 23,4050 03/08/2026 09:16:17 1.268 € 23,4200 03/08/2026 09:16:17 741 € 23,4200

03/08/2026 09:16:17 153 € 23,4200 03/08/2026 09:16:27 1.019 € 23,4150 03/08/2026 09:17:02 903 € 23,4250 03/08/2026 09:17:10 185 € 23,4250 03/08/2026 09:17:20 460 € 23,4500 03/08/2026 09:17:20 31 € 23,4500 03/08/2026 09:17:20 409 € 23,4500 03/08/2026 09:17:30 257 € 23,4300 03/08/2026 09:17:30 1.056 € 23,4300 03/08/2026 09:17:31 1.117 € 23,4250 03/08/2026 09:17:46 318 € 23,4250 03/08/2026 09:17:59 1.291 € 23,4250 03/08/2026 09:17:59 937 € 23,4250 03/08/2026 09:18:33 158 € 23,4350 03/08/2026 09:18:33 886 € 23,4350 03/08/2026 09:18:59 1.000 € 23,4550 03/08/2026 09:19:16 1.096 € 23,4600 03/08/2026 09:19:16 576 € 23,4550 03/08/2026 09:19:16 366 € 23,4550 03/08/2026 09:19:16 941 € 23,4550 03/08/2026 09:19:29 1.248 € 23,4500 03/08/2026 09:20:32 911 € 23,5100 03/08/2026 09:20:36 1.273 € 23,4950 03/08/2026 09:20:36 935 € 23,4950 03/08/2026 09:21:35 963 € 23,5050 03/08/2026 09:21:35 919 € 23,5100 03/08/2026 09:21:35 15 € 23,5050 03/08/2026 09:21:36 178 € 23,5050 03/08/2026 09:21:54 999 € 23,5000 03/08/2026 09:21:54 1.209 € 23,4950 03/08/2026 09:22:24 1.041 € 23,5100 03/08/2026 09:22:48 1.089 € 23,4750 03/08/2026 09:22:56 1.077 € 23,4600 03/08/2026 09:23:29 1.073 € 23,4250 03/08/2026 09:23:30 1.055 € 23,4100 03/08/2026 09:24:11 1.199 € 23,4400 03/08/2026 09:25:04 95 € 23,4450 03/08/2026 09:25:04 500 € 23,4450 03/08/2026 09:25:04 924 € 23,4450 03/08/2026 09:25:04 543 € 23,4450 03/08/2026 09:25:30 1.108 € 23,4600 03/08/2026 09:25:31 1.306 € 23,4500 03/08/2026 09:25:41 1.061 € 23,4450 03/08/2026 09:26:21 893 € 23,4650 03/08/2026 09:27:12 1.318 € 23,4700 03/08/2026 09:27:12 980 € 23,4700 03/08/2026 09:27:12 910 € 23,4550 03/08/2026 09:27:27 1.301 € 23,3950 03/08/2026 09:28:05 213 € 23,4050

03/08/2026 09:28:05 800 € 23,4050 03/08/2026 09:29:00 967 € 23,4300 03/08/2026 09:29:31 1.302 € 23,4200 03/08/2026 09:29:31 1.001 € 23,4200 03/08/2026 09:30:01 1.150 € 23,4200 03/08/2026 09:30:01 606 € 23,4200 03/08/2026 09:30:14 158 € 23,4200 03/08/2026 09:30:14 1.016 € 23,4200 03/08/2026 09:30:21 961 € 23,4150 03/08/2026 09:31:03 954 € 23,4350 03/08/2026 09:31:07 1.154 € 23,4200 03/08/2026 09:31:30 1.250 € 23,3950 03/08/2026 09:32:45 456 € 23,4250 03/08/2026 09:32:45 1.556 € 23,4250 03/08/2026 09:33:40 1.204 € 23,4350 03/08/2026 09:33:40 366 € 23,4300 03/08/2026 09:33:40 720 € 23,4300 03/08/2026 09:33:40 167 € 23,4300 03/08/2026 09:33:40 967 € 23,4350 03/08/2026 09:33:40 1.011 € 23,4350 03/08/2026 09:34:17 1.271 € 23,4200 03/08/2026 09:34:38 920 € 23,4150 03/08/2026 09:35:16 975 € 23,4200 03/08/2026 09:35:21 323 € 23,4150 03/08/2026 09:35:21 720 € 23,4150 03/08/2026 09:35:21 198 € 23,4150 03/08/2026 09:35:41 1.173 € 23,4100 03/08/2026 09:35:41 1.072 € 23,4000 03/08/2026 09:36:44 500 € 23,4050 03/08/2026 09:36:44 495 € 23,4050 03/08/2026 09:37:05 1.098 € 23,3950 03/08/2026 09:37:18 357 € 23,3900 03/08/2026 09:37:18 617 € 23,3900 03/08/2026 09:38:00 1.266 € 23,3950 03/08/2026 09:38:00 976 € 23,3950 03/08/2026 09:39:13 1.148 € 23,4050 03/08/2026 09:39:13 91 € 23,4000 03/08/2026 09:39:13 420 € 23,4000 03/08/2026 09:39:13 697 € 23,4050 03/08/2026 09:39:13 242 € 23,4050 03/08/2026 09:39:13 258 € 23,4050 03/08/2026 09:39:13 115 € 23,4050 03/08/2026 09:39:13 540 € 23,4050 03/08/2026 09:39:38 813 € 23,4000 03/08/2026 09:40:59 500 € 23,4150 03/08/2026 09:41:13 1.101 € 23,4150 03/08/2026 09:41:13 316 € 23,4150 03/08/2026 09:41:13 108 € 23,4150 03/08/2026 09:41:13 1.162 € 23,4150

03/08/2026 09:41:13 522 € 23,4150 03/08/2026 09:42:10 373 € 23,4250 03/08/2026 09:42:10 373 € 23,4250 03/08/2026 09:42:10 359 € 23,4250 03/08/2026 09:42:10 901 € 23,4250 03/08/2026 09:42:10 326 € 23,4250 03/08/2026 09:42:10 1.031 € 23,4250 03/08/2026 09:43:09 1.324 € 23,4400 03/08/2026 09:43:09 962 € 23,4450 03/08/2026 09:44:01 205 € 23,4450 03/08/2026 09:44:01 842 € 23,4450 03/08/2026 09:44:26 957 € 23,4500 03/08/2026 09:44:28 1.118 € 23,4450 03/08/2026 09:45:26 1.332 € 23,4450 03/08/2026 09:45:26 1.023 € 23,4500 03/08/2026 09:46:31 1.089 € 23,4450 03/08/2026 09:46:31 983 € 23,4450 03/08/2026 09:46:40 947 € 23,4300 03/08/2026 09:46:40 898 € 23,4250 03/08/2026 09:47:20 52 € 23,4450 03/08/2026 09:47:34 833 € 23,4450 03/08/2026 09:47:34 304 € 23,4450 03/08/2026 09:48:25 1.277 € 23,4900 03/08/2026 09:48:25 1.048 € 23,4900 03/08/2026 09:49:10 929 € 23,4900 03/08/2026 09:49:28 1.282 € 23,4800 03/08/2026 09:49:52 933 € 23,4750 03/08/2026 09:50:30 366 € 23,4900 03/08/2026 09:50:48 1.329 € 23,4850 03/08/2026 09:50:48 559 € 23,4850 03/08/2026 09:52:22 1.332 € 23,5050 03/08/2026 09:52:22 1.781 € 23,5050 03/08/2026 09:52:45 225 € 23,5050 03/08/2026 09:52:45 397 € 23,5050 03/08/2026 09:52:45 114 € 23,5050 03/08/2026 09:53:14 547 € 23,5300 03/08/2026 09:54:05 1.158 € 23,5500 03/08/2026 09:54:05 973 € 23,5550 03/08/2026 09:54:05 990 € 23,5500 03/08/2026 09:54:06 284 € 23,5450 03/08/2026 09:54:06 977 € 23,5450 03/08/2026 09:55:17 1.318 € 23,5300 03/08/2026 09:55:17 1.097 € 23,5300 03/08/2026 09:56:29 930 € 23,5150 03/08/2026 09:56:35 1.295 € 23,5100 03/08/2026 09:56:35 924 € 23,5050 03/08/2026 09:56:35 963 € 23,5000 03/08/2026 09:56:35 909 € 23,5000 03/08/2026 09:58:59 1.000 € 23,5300

03/08/2026 09:59:04 8 € 23,5300 03/08/2026 10:00:01 1.142 € 23,5550 03/08/2026 10:00:01 1.110 € 23,5550 03/08/2026 10:00:01 983 € 23,5550 03/08/2026 10:00:02 1.261 € 23,5450 03/08/2026 10:00:02 999 € 23,5450 03/08/2026 10:00:28 1.283 € 23,5450 03/08/2026 10:01:31 366 € 23,5600 03/08/2026 10:01:31 816 € 23,5600 03/08/2026 10:01:31 998 € 23,5550 03/08/2026 10:01:35 956 € 23,5400 03/08/2026 10:02:36 1.112 € 23,5300 03/08/2026 10:03:21 1.296 € 23,5100 03/08/2026 10:03:21 1.019 € 23,5050 03/08/2026 10:03:21 1.040 € 23,5000 03/08/2026 10:03:21 991 € 23,4950 03/08/2026 10:04:45 1.206 € 23,4850 03/08/2026 10:05:42 366 € 23,5050 03/08/2026 10:05:42 500 € 23,5050 03/08/2026 10:05:42 273 € 23,5050 03/08/2026 10:06:12 915 € 23,5200 03/08/2026 10:07:06 1.144 € 23,5200 03/08/2026 10:07:06 992 € 23,5200 03/08/2026 10:07:06 1.042 € 23,5100 03/08/2026 10:08:30 1.330 € 23,5250 03/08/2026 10:08:56 1.106 € 23,5250 03/08/2026 10:10:25 1.324 € 23,5350 03/08/2026 10:10:25 942 € 23,5350 03/08/2026 10:10:52 1.059 € 23,5350 03/08/2026 10:11:01 1.281 € 23,5300 03/08/2026 10:11:02 947 € 23,5200 03/08/2026 10:11:02 929 € 23,5200 03/08/2026 10:11:02 940 € 23,5200 03/08/2026 10:12:34 1.132 € 23,5100 03/08/2026 10:13:04 1.137 € 23,5050 03/08/2026 10:14:12 1.168 € 23,5050 03/08/2026 10:14:12 1.088 € 23,4950 03/08/2026 10:14:12 1.069 € 23,4950 03/08/2026 10:14:12 1.012 € 23,4900 03/08/2026 10:14:12 363 € 23,4900 03/08/2026 10:14:12 1.094 € 23,4900 03/08/2026 10:15:14 47 € 23,4750 03/08/2026 10:15:14 142 € 23,4750 03/08/2026 10:15:14 1.098 € 23,4750 03/08/2026 10:16:05 794 € 23,4550 03/08/2026 10:16:05 276 € 23,4550 03/08/2026 10:18:01 227 € 23,4650 03/08/2026 10:18:01 979 € 23,4650 03/08/2026 10:18:19 1.127 € 23,4600

03/08/2026 10:19:07 1.282 € 23,4450 03/08/2026 10:19:07 1.170 € 23,4500 03/08/2026 10:19:07 1.240 € 23,4400 03/08/2026 10:19:11 353 € 23,4350 03/08/2026 10:21:11 653 € 23,4550 03/08/2026 10:21:11 36 € 23,4550 03/08/2026 10:21:11 463 € 23,4550 03/08/2026 10:22:30 1.086 € 23,4650 03/08/2026 10:22:30 500 € 23,4650 03/08/2026 10:22:30 1.785 € 23,4650 03/08/2026 10:24:32 1.069 € 23,4600 03/08/2026 10:24:32 1.211 € 23,4600 03/08/2026 10:24:51 1.247 € 23,4550 03/08/2026 10:24:51 1.110 € 23,4500 03/08/2026 10:24:51 23 € 23,4500 03/08/2026 10:25:58 223 € 23,4500 03/08/2026 10:25:58 852 € 23,4500 03/08/2026 10:25:58 467 € 23,4450 03/08/2026 10:25:58 517 € 23,4450 03/08/2026 10:25:58 989 € 23,4450 03/08/2026 10:26:37 1.231 € 23,4450 03/08/2026 10:28:17 1.287 € 23,4500 03/08/2026 10:28:24 1.275 € 23,4450 03/08/2026 10:29:33 1.278 € 23,4400 03/08/2026 10:29:52 157 € 23,4400 03/08/2026 10:29:55 1.182 € 23,4400 03/08/2026 10:30:18 1.226 € 23,4300 03/08/2026 10:30:54 1.326 € 23,4400 03/08/2026 10:31:41 1.250 € 23,4350 03/08/2026 10:31:42 1.380 € 23,4300 03/08/2026 10:31:42 1.402 € 23,4250 03/08/2026 10:31:47 1.848 € 23,4050 03/08/2026 10:33:29 1.202 € 23,4350 03/08/2026 10:35:46 1.190 € 23,4250 03/08/2026 10:36:11 1.134 € 23,4200 03/08/2026 10:38:45 666 € 23,4550 03/08/2026 10:38:45 509 € 23,4550 03/08/2026 10:38:45 1.120 € 23,4550 03/08/2026 10:38:45 276 € 23,4550 03/08/2026 10:38:45 900 € 23,4550 03/08/2026 10:38:45 628 € 23,4550 03/08/2026 10:39:38 674 € 23,4700 03/08/2026 10:39:38 139 € 23,4700 03/08/2026 10:39:38 109 € 23,4700 03/08/2026 10:41:15 1.092 € 23,4650 03/08/2026 10:41:15 1.129 € 23,4600 03/08/2026 10:41:15 315 € 23,4600 03/08/2026 10:41:15 930 € 23,4700 03/08/2026 10:41:15 798 € 23,4650

03/08/2026 10:41:15 798 € 23,4650 03/08/2026 10:41:15 331 € 23,4650 03/08/2026 10:41:15 289 € 23,4650 03/08/2026 10:43:09 636 € 23,4700 03/08/2026 10:43:09 418 € 23,4700 03/08/2026 10:43:09 1.265 € 23,4700 03/08/2026 10:43:09 16 € 23,4700 03/08/2026 10:44:42 1.077 € 23,4750 03/08/2026 10:45:17 1.244 € 23,4700 03/08/2026 10:45:36 1.436 € 23,4850 03/08/2026 10:45:45 115 € 23,4800 03/08/2026 10:46:39 446 € 23,4850 03/08/2026 10:46:39 867 € 23,4850 03/08/2026 10:48:29 225 € 23,5050 03/08/2026 10:49:08 472 € 23,5050 03/08/2026 10:49:08 18 € 23,5050 03/08/2026 10:49:08 756 € 23,5050 03/08/2026 10:49:08 933 € 23,5050 03/08/2026 10:49:08 791 € 23,5050 03/08/2026 10:49:08 791 € 23,5050 03/08/2026 10:49:10 1.141 € 23,5000 03/08/2026 10:49:10 897 € 23,5000 03/08/2026 10:49:10 1.357 € 23,4950 03/08/2026 10:49:10 1.357 € 23,4950 03/08/2026 10:49:10 208 € 23,4950 03/08/2026 10:49:10 1.158 € 23,4900 03/08/2026 10:49:10 1.129 € 23,4900 03/08/2026 10:49:10 29 € 23,4900 03/08/2026 10:49:10 245 € 23,4900 03/08/2026 10:53:33 361 € 23,5250 03/08/2026 10:53:33 1.177 € 23,5250 03/08/2026 10:53:33 1.129 € 23,5250 03/08/2026 10:53:33 226 € 23,5250 03/08/2026 10:55:51 1.168 € 23,5250 03/08/2026 10:56:51 1.318 € 23,5300 03/08/2026 10:56:51 1.210 € 23,5250 03/08/2026 10:56:51 720 € 23,5300 03/08/2026 10:56:51 373 € 23,5300 03/08/2026 10:56:51 160 € 23,5300 03/08/2026 10:56:51 373 € 23,5300 03/08/2026 10:56:51 1.561 € 23,5250 03/08/2026 10:57:37 1.140 € 23,5250 03/08/2026 11:00:19 1.275 € 23,5150 03/08/2026 11:00:30 1.313 € 23,5100 03/08/2026 11:02:49 996 € 23,5400 03/08/2026 11:02:49 235 € 23,5400 03/08/2026 11:02:49 971 € 23,5400 03/08/2026 11:02:49 723 € 23,5400 03/08/2026 11:02:49 723 € 23,5400

03/08/2026 11:02:49 723 € 23,5400 03/08/2026 11:02:49 335 € 23,5400 03/08/2026 11:04:47 1.199 € 23,5500 03/08/2026 11:04:47 399 € 23,5450 03/08/2026 11:05:11 1.231 € 23,5450 03/08/2026 11:07:25 111 € 23,5600 03/08/2026 11:07:25 848 € 23,5600 03/08/2026 11:07:26 2.637 € 23,5550 03/08/2026 11:07:52 1.456 € 23,5550 03/08/2026 11:08:16 1.139 € 23,5650 03/08/2026 11:09:19 1.097 € 23,5650 03/08/2026 11:10:33 1.072 € 23,5650 03/08/2026 11:10:33 930 € 23,5650 03/08/2026 11:10:36 1.457 € 23,5600 03/08/2026 11:10:36 325 € 23,5600 03/08/2026 11:12:00 1.168 € 23,5500 03/08/2026 11:13:21 500 € 23,5650 03/08/2026 11:13:21 368 € 23,5650 03/08/2026 11:13:27 953 € 23,5600 03/08/2026 11:14:22 500 € 23,5350 03/08/2026 11:14:22 745 € 23,5350 03/08/2026 11:14:59 434 € 23,5350 03/08/2026 11:14:59 376 € 23,5350 03/08/2026 11:14:59 374 € 23,5350 03/08/2026 11:15:09 774 € 23,5400 03/08/2026 11:15:09 1.902 € 23,5400 03/08/2026 11:18:12 1.249 € 23,5300 03/08/2026 11:18:12 939 € 23,5300 03/08/2026 11:18:12 849 € 23,5300 03/08/2026 11:19:42 139 € 23,5350 03/08/2026 11:20:01 940 € 23,5350 03/08/2026 11:20:01 1.569 € 23,5350 03/08/2026 11:21:31 1.296 € 23,5300 03/08/2026 11:21:31 1.129 € 23,5250 03/08/2026 11:21:31 132 € 23,5250 03/08/2026 11:21:31 1.542 € 23,5250 03/08/2026 11:21:31 1.624 € 23,5200 03/08/2026 11:21:31 1.595 € 23,5200 03/08/2026 11:21:31 1.748 € 23,5150 03/08/2026 11:24:01 1.305 € 23,5500 03/08/2026 11:24:01 1.129 € 23,5500 03/08/2026 11:24:01 162 € 23,5500 03/08/2026 11:27:49 610 € 23,5450 03/08/2026 11:29:28 200 € 23,5500 03/08/2026 11:30:00 10 € 23,5550 03/08/2026 11:30:00 10 € 23,5550 03/08/2026 11:30:00 184 € 23,5550 03/08/2026 11:30:00 20 € 23,5550 03/08/2026 11:30:08 1.055 € 23,5550

03/08/2026 11:30:08 496 € 23,5550 03/08/2026 11:30:08 912 € 23,5550 03/08/2026 11:30:17 988 € 23,5500 03/08/2026 11:30:17 230 € 23,5500 03/08/2026 11:30:56 1.398 € 23,5450 03/08/2026 11:31:24 1.285 € 23,5400 03/08/2026 11:32:48 1.199 € 23,5450 03/08/2026 11:32:53 511 € 23,5350 03/08/2026 11:32:53 1.052 € 23,5350 03/08/2026 11:34:10 280 € 23,5300 03/08/2026 11:34:10 843 € 23,5300 03/08/2026 11:34:10 1.442 € 23,5250 03/08/2026 11:34:10 500 € 23,5200 03/08/2026 11:35:47 321 € 23,5300 03/08/2026 11:35:47 935 € 23,5300 03/08/2026 11:35:47 29 € 23,5300 03/08/2026 11:38:03 1.163 € 23,5650 03/08/2026 11:38:03 1.487 € 23,5650 03/08/2026 11:39:37 1.196 € 23,5550 03/08/2026 11:40:12 71 € 23,5500 03/08/2026 11:41:04 1.095 € 23,5750 03/08/2026 11:41:04 1.480 € 23,5750 03/08/2026 11:43:47 1.075 € 23,6150 03/08/2026 11:43:47 910 € 23,6150 03/08/2026 11:43:47 3.445 € 23,6150 03/08/2026 11:43:51 1.412 € 23,6200 03/08/2026 11:43:51 57 € 23,6200 03/08/2026 11:45:54 234 € 23,6050 03/08/2026 11:45:54 860 € 23,6050 03/08/2026 11:47:24 1.093 € 23,6000 03/08/2026 11:47:24 199 € 23,6000 03/08/2026 11:47:24 1.546 € 23,6000 03/08/2026 11:48:28 1.552 € 23,6000 03/08/2026 11:49:01 1.071 € 23,6000 03/08/2026 11:51:20 137 € 23,6050 03/08/2026 11:51:20 1.778 € 23,6050 03/08/2026 11:51:25 1.187 € 23,6000 03/08/2026 11:54:32 4.156 € 23,6250 03/08/2026 11:54:32 64 € 23,6250 03/08/2026 11:54:48 366 € 23,6250 03/08/2026 11:54:48 579 € 23,6250 03/08/2026 11:55:14 1.748 € 23,6200 03/08/2026 11:56:17 1.792 € 23,6050 03/08/2026 11:56:17 1.927 € 23,6050 03/08/2026 11:56:17 212 € 23,6050 03/08/2026 11:57:28 1.764 € 23,6050 03/08/2026 11:57:28 252 € 23,6050 03/08/2026 11:59:58 1.190 € 23,6150 03/08/2026 12:03:05 1.179 € 23,5950

03/08/2026 12:03:05 2.053 € 23,5950 03/08/2026 12:03:15 80 € 23,5900 03/08/2026 12:03:24 1.161 € 23,5900 03/08/2026 12:04:04 1.960 € 23,5850 03/08/2026 12:04:04 1.710 € 23,5800 03/08/2026 12:04:04 2.006 € 23,5800 03/08/2026 12:06:46 49 € 23,5900 03/08/2026 12:08:00 1.247 € 23,6050 03/08/2026 12:08:02 129 € 23,6000 03/08/2026 12:08:02 510 € 23,6000 03/08/2026 12:08:02 663 € 23,6000 03/08/2026 12:08:22 134 € 23,5950 03/08/2026 12:08:46 366 € 23,6000 03/08/2026 12:08:46 364 € 23,6000 03/08/2026 12:09:41 500 € 23,5950 03/08/2026 12:09:41 725 € 23,5950 03/08/2026 12:10:36 1.225 € 23,5850 03/08/2026 12:10:36 500 € 23,5850 03/08/2026 12:10:36 1.335 € 23,5850 03/08/2026 12:12:26 500 € 23,5800 03/08/2026 12:12:26 980 € 23,5800 03/08/2026 12:14:30 1.252 € 23,5800 03/08/2026 12:14:30 1.845 € 23,5800 03/08/2026 12:15:50 600 € 23,5800 03/08/2026 12:15:50 1.385 € 23,5800 03/08/2026 12:15:56 500 € 23,5750 03/08/2026 12:15:56 366 € 23,5750 03/08/2026 12:15:56 291 € 23,5750 03/08/2026 12:17:11 995 € 23,5750 03/08/2026 12:17:11 327 € 23,5750 03/08/2026 12:20:08 500 € 23,5700 03/08/2026 12:20:08 827 € 23,5750 03/08/2026 12:20:08 827 € 23,5750 03/08/2026 12:20:08 412 € 23,5750 03/08/2026 12:22:19 802 € 23,5750 03/08/2026 12:22:19 362 € 23,5750 03/08/2026 12:22:19 1.785 € 23,5750 03/08/2026 12:22:19 358 € 23,5750 03/08/2026 12:22:40 120 € 23,5750 03/08/2026 12:22:40 969 € 23,5750 03/08/2026 12:24:02 839 € 23,5800 03/08/2026 12:24:02 451 € 23,5800 03/08/2026 12:24:05 500 € 23,5750 03/08/2026 12:24:05 655 € 23,5750 03/08/2026 12:24:05 388 € 23,5800 03/08/2026 12:24:05 544 € 23,5800 03/08/2026 12:24:05 1.952 € 23,5750 03/08/2026 12:24:05 943 € 23,5750 03/08/2026 12:26:31 526 € 23,5700

03/08/2026 12:26:31 724 € 23,5700 03/08/2026 12:27:57 345 € 23,5800 03/08/2026 12:28:04 1.325 € 23,5750 03/08/2026 12:30:20 354 € 23,5800 03/08/2026 12:31:49 1.326 € 23,5700 03/08/2026 12:31:49 1.636 € 23,5650 03/08/2026 12:32:55 1.248 € 23,5650 03/08/2026 12:34:33 1.267 € 23,5500 03/08/2026 12:34:33 85 € 23,5500 03/08/2026 12:34:33 1.526 € 23,5500 03/08/2026 12:36:50 1.520 € 23,5550 03/08/2026 12:37:14 200 € 23,5500 03/08/2026 12:38:37 178 € 23,5650 03/08/2026 12:38:37 946 € 23,5650 03/08/2026 12:38:37 130 € 23,5650 03/08/2026 12:39:30 682 € 23,5650 03/08/2026 12:39:30 416 € 23,5650 03/08/2026 12:39:30 84 € 23,5650 03/08/2026 12:39:30 1.242 € 23,5650 03/08/2026 12:40:42 1.179 € 23,5650 03/08/2026 12:40:45 1.266 € 23,5600 03/08/2026 12:40:45 1.295 € 23,5600 03/08/2026 12:40:45 1.179 € 23,5550 03/08/2026 12:40:45 1.232 € 23,5550 03/08/2026 12:40:45 168 € 23,5550 03/08/2026 12:42:27 1.243 € 23,5450 03/08/2026 12:44:43 1.161 € 23,5500 03/08/2026 12:45:06 1.290 € 23,5300 03/08/2026 12:45:06 1.533 € 23,5300 03/08/2026 12:45:06 321 € 23,5300 03/08/2026 12:45:06 624 € 23,5300 03/08/2026 12:48:28 1.224 € 23,5100 03/08/2026 12:50:53 1.087 € 23,5000 03/08/2026 12:51:37 103 € 23,4900 03/08/2026 12:51:37 500 € 23,4900 03/08/2026 12:51:37 617 € 23,4900 03/08/2026 12:53:51 1.228 € 23,4950 03/08/2026 12:53:51 1.481 € 23,4950 03/08/2026 12:55:58 1.550 € 23,5050 03/08/2026 12:56:46 1.221 € 23,5050 03/08/2026 12:57:04 1.589 € 23,5000 03/08/2026 12:57:04 1.672 € 23,4950 03/08/2026 12:57:04 1.672 € 23,4900 03/08/2026 12:58:26 3 € 23,5050 03/08/2026 12:58:33 962 € 23,5050 03/08/2026 12:58:33 161 € 23,5050 03/08/2026 13:00:00 1.280 € 23,5050 03/08/2026 13:03:33 1.164 € 23,5250 03/08/2026 13:06:31 1.171 € 23,5250

03/08/2026 13:06:31 1.087 € 23,5250 03/08/2026 13:06:57 8 € 23,5200 03/08/2026 13:07:02 1.088 € 23,5200 03/08/2026 13:07:20 1.224 € 23,5150 03/08/2026 13:07:20 1.044 € 23,5100 03/08/2026 13:07:20 1.047 € 23,5100 03/08/2026 13:08:44 1.164 € 23,5200 03/08/2026 13:11:22 483 € 23,5200 03/08/2026 13:11:22 743 € 23,5200 03/08/2026 13:12:59 258 € 23,5200 03/08/2026 13:12:59 729 € 23,5200 03/08/2026 13:13:06 1.173 € 23,5150 03/08/2026 13:13:06 1.652 € 23,5150 03/08/2026 13:17:17 914 € 23,5400 03/08/2026 13:17:17 265 € 23,5400 03/08/2026 13:17:17 1.473 € 23,5400 03/08/2026 13:22:16 4 € 23,5650 03/08/2026 13:22:16 1.764 € 23,5650 03/08/2026 13:22:30 1.745 € 23,5600 03/08/2026 13:22:30 892 € 23,5600 03/08/2026 13:22:30 500 € 23,5600 03/08/2026 13:22:30 392 € 23,5600 03/08/2026 13:22:30 298 € 23,5600 03/08/2026 13:23:10 83 € 23,5600 03/08/2026 13:24:22 4.440 € 23,5650 03/08/2026 13:26:26 478 € 23,5750 03/08/2026 13:26:26 1.199 € 23,5750 03/08/2026 13:27:04 1.112 € 23,5750 03/08/2026 13:27:04 1.647 € 23,5750 03/08/2026 13:28:37 1.186 € 23,5850 03/08/2026 13:30:57 1.220 € 23,5750 03/08/2026 13:31:46 490 € 23,5700 03/08/2026 13:32:03 1.300 € 23,5750 03/08/2026 13:32:04 500 € 23,5750 03/08/2026 13:35:48 1.500 € 23,6100 03/08/2026 13:35:48 114 € 23,6100 03/08/2026 13:35:48 92 € 23,6100 03/08/2026 13:35:49 366 € 23,6100 03/08/2026 13:35:49 402 € 23,6100 03/08/2026 13:36:16 450 € 23,6100 03/08/2026 13:36:21 454 € 23,6100 03/08/2026 13:36:21 901 € 23,6100 03/08/2026 13:37:37 1.319 € 23,6050 03/08/2026 13:37:37 1.316 € 23,6050 03/08/2026 13:39:45 865 € 23,6000 03/08/2026 13:39:45 388 € 23,6000 03/08/2026 13:40:17 1.308 € 23,5950 03/08/2026 13:40:17 1.308 € 23,5950 03/08/2026 13:40:17 24 € 23,5950

03/08/2026 13:41:59 1.085 € 23,5650 03/08/2026 13:43:20 401 € 23,5600 03/08/2026 13:43:20 305 € 23,5600 03/08/2026 13:43:20 6 € 23,5600 03/08/2026 13:44:25 1.075 € 23,5600 03/08/2026 13:44:25 434 € 23,5600 03/08/2026 13:44:25 700 € 23,5600 03/08/2026 13:44:26 1.120 € 23,5550 03/08/2026 13:46:41 1.179 € 23,5500 03/08/2026 13:46:41 568 € 23,5450 03/08/2026 13:48:18 814 € 23,5300 03/08/2026 13:48:18 484 € 23,5300 03/08/2026 13:48:18 865 € 23,5250 03/08/2026 13:49:59 1.231 € 23,5250 03/08/2026 13:49:59 1.239 € 23,5250 03/08/2026 13:50:37 5 € 23,5150 03/08/2026 13:50:37 128 € 23,5150 03/08/2026 13:50:37 996 € 23,5150 03/08/2026 13:52:26 1.084 € 23,5050 03/08/2026 13:54:16 500 € 23,4900 03/08/2026 13:54:16 640 € 23,4900 03/08/2026 13:54:34 1.189 € 23,4750 03/08/2026 13:56:12 1.108 € 23,4600 03/08/2026 13:57:52 1.155 € 23,4500 03/08/2026 13:58:17 477 € 23,4600 03/08/2026 13:58:17 500 € 23,4600 03/08/2026 13:58:17 152 € 23,4600 03/08/2026 13:58:17 124 € 23,4600 03/08/2026 13:58:43 38 € 23,4500 03/08/2026 13:58:43 1.081 € 23,4500 03/08/2026 14:00:02 1.092 € 23,4350 03/08/2026 14:00:03 1.424 € 23,4300 03/08/2026 14:00:50 1.369 € 23,4200 03/08/2026 14:01:11 750 € 23,4050 03/08/2026 14:01:11 366 € 23,4050 03/08/2026 14:01:11 58 € 23,4050 03/08/2026 14:01:11 1.323 € 23,4050 03/08/2026 14:01:11 1.355 € 23,4000 03/08/2026 14:02:58 1.096 € 23,3900 03/08/2026 14:04:13 533 € 23,3850 03/08/2026 14:05:31 1.166 € 23,3750 03/08/2026 14:05:38 1.285 € 23,3600 03/08/2026 14:05:42 48 € 23,3450 03/08/2026 14:05:42 65 € 23,3450 03/08/2026 14:05:42 1.469 € 23,3450 03/08/2026 14:09:55 1.158 € 23,3550 03/08/2026 14:10:41 1.112 € 23,3950 03/08/2026 14:12:33 1.211 € 23,4050 03/08/2026 14:12:33 106 € 23,4050

03/08/2026 14:13:22 1.294 € 23,4050 03/08/2026 14:15:28 362 € 23,4050 03/08/2026 14:15:28 592 € 23,4050 03/08/2026 14:15:49 1.168 € 23,4000 03/08/2026 14:15:49 435 € 23,3950 03/08/2026 14:15:49 751 € 23,3950 03/08/2026 14:15:49 1.183 € 23,4000 03/08/2026 14:17:46 1.252 € 23,3950 03/08/2026 14:18:12 242 € 23,3900 03/08/2026 14:18:12 835 € 23,3900 03/08/2026 14:19:47 1.160 € 23,3950 03/08/2026 14:19:47 1.202 € 23,3950 03/08/2026 14:19:48 1.128 € 23,3900 03/08/2026 14:19:48 663 € 23,3850 03/08/2026 14:19:48 446 € 23,3850 03/08/2026 14:21:49 1.123 € 23,4050 03/08/2026 14:21:49 366 € 23,3950 03/08/2026 14:23:15 85 € 23,4200 03/08/2026 14:23:17 1.089 € 23,4200 03/08/2026 14:23:17 1.135 € 23,4150 03/08/2026 14:23:17 1.040 € 23,4100 03/08/2026 14:23:17 1.103 € 23,4100 03/08/2026 14:25:41 39 € 23,4050 03/08/2026 14:27:08 100 € 23,4050 03/08/2026 14:27:28 754 € 23,4050 03/08/2026 14:27:48 390 € 23,4050 03/08/2026 14:28:08 1.108 € 23,4000 03/08/2026 14:28:08 1.426 € 23,3900 03/08/2026 14:28:20 500 € 23,3800 03/08/2026 14:28:20 366 € 23,3800 03/08/2026 14:28:20 353 € 23,3800 03/08/2026 14:30:10 1.087 € 23,3650 03/08/2026 14:33:17 312 € 23,4000 03/08/2026 14:33:29 333 € 23,4000 03/08/2026 14:33:29 508 € 23,4000 03/08/2026 14:33:32 1.325 € 23,3950 03/08/2026 14:34:57 1.310 € 23,4050 03/08/2026 14:34:57 969 € 23,4050 03/08/2026 14:34:57 948 € 23,4050 03/08/2026 14:35:10 133 € 23,3950 03/08/2026 14:35:10 117 € 23,3950 03/08/2026 14:35:10 896 € 23,3950 03/08/2026 14:35:32 68 € 23,3850 03/08/2026 14:35:32 1.806 € 23,3850 03/08/2026 14:37:15 500 € 23,3850 03/08/2026 14:38:31 100 € 23,3850 03/08/2026 14:39:25 75 € 23,3900 03/08/2026 14:39:48 1.149 € 23,3900 03/08/2026 14:39:48 1.645 € 23,3900

03/08/2026 14:39:51 415 € 23,4100 03/08/2026 14:39:51 714 € 23,4100 03/08/2026 14:39:51 258 € 23,4100 03/08/2026 14:41:08 1.275 € 23,4150 03/08/2026 14:42:57 572 € 23,4300 03/08/2026 14:43:12 1.263 € 23,4300 03/08/2026 14:43:12 963 € 23,4300 03/08/2026 14:44:22 932 € 23,4300 03/08/2026 14:45:16 1.288 € 23,4400 03/08/2026 14:45:16 2.370 € 23,4400 03/08/2026 14:46:43 625 € 23,4500 03/08/2026 14:46:43 516 € 23,4500 03/08/2026 14:48:07 1.100 € 23,4650 03/08/2026 14:48:07 760 € 23,4650 03/08/2026 14:48:07 760 € 23,4650 03/08/2026 14:48:07 936 € 23,4650 03/08/2026 14:50:16 750 € 23,4850 03/08/2026 14:50:16 431 € 23,4850 03/08/2026 14:51:13 101 € 23,4850 03/08/2026 14:51:13 444 € 23,4850 03/08/2026 14:51:13 443 € 23,4850 03/08/2026 14:51:13 217 € 23,4850 03/08/2026 14:51:13 1.057 € 23,4850 03/08/2026 14:51:13 119 € 23,4850 03/08/2026 14:52:02 1.213 € 23,4950 03/08/2026 14:52:47 1.676 € 23,5100 03/08/2026 14:52:48 1.181 € 23,5050 03/08/2026 14:53:29 1.760 € 23,5000 03/08/2026 14:54:21 1.096 € 23,4950 03/08/2026 14:56:27 255 € 23,4900 03/08/2026 14:56:27 230 € 23,4900 03/08/2026 14:56:27 306 € 23,4900 03/08/2026 14:56:27 305 € 23,4900 03/08/2026 14:56:27 1.715 € 23,4900 03/08/2026 14:57:07 75 € 23,5050 03/08/2026 14:57:07 1.306 € 23,5050 03/08/2026 14:57:07 484 € 23,5050 03/08/2026 14:58:28 1.946 € 23,5050 03/08/2026 14:58:28 1.749 € 23,5000 03/08/2026 15:00:00 8 € 23,5050 03/08/2026 15:00:00 1.320 € 23,5050 03/08/2026 15:01:16 1.082 € 23,5000 03/08/2026 15:01:40 10 € 23,5000 03/08/2026 15:01:47 1.234 € 23,5000 03/08/2026 15:01:48 1.705 € 23,4950 03/08/2026 15:01:48 1.377 € 23,4900 03/08/2026 15:03:07 334 € 23,4950 03/08/2026 15:04:19 1.240 € 23,5050 03/08/2026 15:05:32 1.275 € 23,5150

03/08/2026 15:05:43 1.239 € 23,5100 03/08/2026 15:05:43 75 € 23,5100 03/08/2026 15:06:35 1.120 € 23,5100 03/08/2026 15:07:27 500 € 23,5100 03/08/2026 15:07:28 235 € 23,5100 03/08/2026 15:07:29 533 € 23,5100 03/08/2026 15:08:43 68 € 23,5150 03/08/2026 15:08:43 427 € 23,5150 03/08/2026 15:09:12 972 € 23,5200 03/08/2026 15:09:12 1.248 € 23,5150 03/08/2026 15:09:12 1.779 € 23,5150 03/08/2026 15:09:44 1.085 € 23,5150 03/08/2026 15:10:18 2.098 € 23,5150 03/08/2026 15:10:21 1.170 € 23,5100 03/08/2026 15:10:21 1.054 € 23,5100 03/08/2026 15:11:26 1.034 € 23,5100 03/08/2026 15:11:26 108 € 23,5100 03/08/2026 15:13:43 98 € 23,5300 03/08/2026 15:13:43 312 € 23,5300 03/08/2026 15:13:56 460 € 23,5300 03/08/2026 15:13:56 19 € 23,5300 03/08/2026 15:13:56 201 € 23,5300 03/08/2026 15:13:56 900 € 23,5300 03/08/2026 15:14:26 1.319 € 23,5250 03/08/2026 15:16:00 1.322 € 23,5200 03/08/2026 15:16:00 1.521 € 23,5200 03/08/2026 15:16:00 791 € 23,5200 03/08/2026 15:16:55 357 € 23,5100 03/08/2026 15:16:55 914 € 23,5100 03/08/2026 15:18:33 1.237 € 23,5150 03/08/2026 15:18:33 885 € 23,5150 03/08/2026 15:18:33 1.170 € 23,5150 03/08/2026 15:18:34 1.342 € 23,5100 03/08/2026 15:18:34 642 € 23,5100 03/08/2026 15:18:34 500 € 23,5050 03/08/2026 15:19:56 393 € 23,5100 03/08/2026 15:19:56 174 € 23,5100 03/08/2026 15:19:56 590 € 23,5100 03/08/2026 15:20:55 2.197 € 23,4950 03/08/2026 15:21:20 490 € 23,4950 03/08/2026 15:21:20 665 € 23,4950 03/08/2026 15:22:27 366 € 23,4950 03/08/2026 15:22:35 1.300 € 23,4900 03/08/2026 15:22:35 1.101 € 23,4800 03/08/2026 15:22:35 2.025 € 23,4850 03/08/2026 15:22:35 188 € 23,4800 03/08/2026 15:22:35 312 € 23,4800 03/08/2026 15:22:35 1.527 € 23,4800 03/08/2026 15:22:35 136 € 23,4800

03/08/2026 15:24:14 366 € 23,4800 03/08/2026 15:24:14 724 € 23,4800 03/08/2026 15:24:43 406 € 23,4850 03/08/2026 15:24:43 89 € 23,4850 03/08/2026 15:25:55 1.141 € 23,5100 03/08/2026 15:25:55 366 € 23,5100 03/08/2026 15:25:55 1.292 € 23,5100 03/08/2026 15:28:06 966 € 23,5450 03/08/2026 15:28:06 257 € 23,5450 03/08/2026 15:29:38 195 € 23,5600 03/08/2026 15:29:50 500 € 23,5600 03/08/2026 15:29:50 131 € 23,5600 03/08/2026 15:29:51 105 € 23,5600 03/08/2026 15:30:00 500 € 23,5600 03/08/2026 15:30:02 1.213 € 23,5650 03/08/2026 15:30:21 2.470 € 23,5900 03/08/2026 15:30:21 1.163 € 23,5850 03/08/2026 15:30:21 500 € 23,5850 03/08/2026 15:30:25 4 € 23,5700 03/08/2026 15:30:25 2.732 € 23,5700 03/08/2026 15:30:41 1.139 € 23,5550 03/08/2026 15:30:44 1.103 € 23,5500 03/08/2026 15:30:44 1.103 € 23,5500 03/08/2026 15:30:44 582 € 23,5500 03/08/2026 15:30:44 2.009 € 23,5500 03/08/2026 15:31:19 500 € 23,5550 03/08/2026 15:31:19 715 € 23,5550 03/08/2026 15:31:55 102 € 23,5700 03/08/2026 15:31:55 1.232 € 23,5700 03/08/2026 15:32:33 272 € 23,5450 03/08/2026 15:32:33 746 € 23,5450 03/08/2026 15:32:33 151 € 23,5450 03/08/2026 15:32:49 1.082 € 23,5250 03/08/2026 15:33:17 1.194 € 23,5350 03/08/2026 15:34:02 297 € 23,5150 03/08/2026 15:34:02 987 € 23,5150 03/08/2026 15:34:17 1.246 € 23,5000 03/08/2026 15:34:50 1.209 € 23,4850 03/08/2026 15:35:40 50 € 23,4550 03/08/2026 15:35:40 1.208 € 23,4550 03/08/2026 15:36:29 1.232 € 23,4750 03/08/2026 15:36:29 732 € 23,4700 03/08/2026 15:36:29 1.416 € 23,4700 03/08/2026 15:36:58 1.469 € 23,4650 03/08/2026 15:37:48 176 € 23,4800 03/08/2026 15:37:48 87 € 23,4800 03/08/2026 15:37:48 925 € 23,4800 03/08/2026 15:37:48 35 € 23,4800 03/08/2026 15:38:03 1.257 € 23,4750

03/08/2026 15:38:24 803 € 23,4550 03/08/2026 15:38:26 803 € 23,4550 03/08/2026 15:38:26 432 € 23,4550 03/08/2026 15:39:01 1.078 € 23,4500 03/08/2026 15:39:16 1.822 € 23,4400 03/08/2026 15:39:34 1.101 € 23,4350 03/08/2026 15:40:14 1.320 € 23,4400 03/08/2026 15:41:09 1.309 € 23,4750 03/08/2026 15:41:09 1.046 € 23,4750 03/08/2026 15:41:09 318 € 23,4750 03/08/2026 15:42:05 1.240 € 23,5100 03/08/2026 15:42:05 41 € 23,5100 03/08/2026 15:42:17 2.102 € 23,5050 03/08/2026 15:43:02 1.159 € 23,5050 03/08/2026 15:43:30 801 € 23,5100 03/08/2026 15:43:30 801 € 23,5100 03/08/2026 15:43:30 620 € 23,5100 03/08/2026 15:43:46 1.141 € 23,5050 03/08/2026 15:44:02 1.294 € 23,4950 03/08/2026 15:45:08 1.469 € 23,4900 03/08/2026 15:45:38 1.122 € 23,4950 03/08/2026 15:45:39 133 € 23,4900 03/08/2026 15:45:39 456 € 23,4900 03/08/2026 15:45:39 615 € 23,4900 03/08/2026 15:46:07 510 € 23,4800 03/08/2026 15:46:25 1.548 € 23,4750 03/08/2026 15:47:09 1.170 € 23,4750 03/08/2026 15:47:14 1.218 € 23,4750 03/08/2026 15:47:18 1.638 € 23,4650 03/08/2026 15:47:46 1.159 € 23,4400 03/08/2026 15:48:34 1.237 € 23,4450 03/08/2026 15:48:34 1.611 € 23,4450 03/08/2026 15:49:07 257 € 23,4500 03/08/2026 15:49:07 509 € 23,4500 03/08/2026 15:49:45 1.069 € 23,4450 03/08/2026 15:50:08 1.452 € 23,4400 03/08/2026 15:50:31 1.194 € 23,4300 03/08/2026 15:51:00 1.517 € 23,4300 03/08/2026 15:52:14 1.240 € 23,4300 03/08/2026 15:52:26 1.548 € 23,4250 03/08/2026 15:52:26 1.553 € 23,4250 03/08/2026 15:53:18 152 € 23,4500 03/08/2026 15:53:18 1.071 € 23,4500 03/08/2026 15:53:22 337 € 23,4500 03/08/2026 15:53:22 444 € 23,4500 03/08/2026 15:53:22 436 € 23,4500 03/08/2026 15:54:13 500 € 23,4400 03/08/2026 15:54:19 366 € 23,4450 03/08/2026 15:54:43 1.240 € 23,4450

03/08/2026 15:54:45 1.695 € 23,4400 03/08/2026 15:55:02 437 € 23,4250 03/08/2026 15:55:02 863 € 23,4250 03/08/2026 15:56:12 1.240 € 23,4200 03/08/2026 15:56:17 1.424 € 23,4150 03/08/2026 15:56:29 1.240 € 23,4150 03/08/2026 15:56:29 56 € 23,4150 03/08/2026 15:56:29 1.464 € 23,4200 03/08/2026 15:56:29 1.329 € 23,4150 03/08/2026 15:56:29 1.310 € 23,4150 03/08/2026 15:58:09 500 € 23,4500 03/08/2026 15:58:09 586 € 23,4500 03/08/2026 15:59:30 1.137 € 23,4450 03/08/2026 15:59:33 1.178 € 23,4400 03/08/2026 16:01:03 20 € 23,4650 03/08/2026 16:01:30 400 € 23,4850 03/08/2026 16:01:30 488 € 23,4850 03/08/2026 16:01:46 908 € 23,4950 03/08/2026 16:01:46 1.640 € 23,4900 03/08/2026 16:01:46 933 € 23,4900 03/08/2026 16:01:46 889 € 23,4900 03/08/2026 16:02:12 2.771 € 23,4950 03/08/2026 16:02:12 165 € 23,4950 03/08/2026 16:02:15 1.293 € 23,4950 03/08/2026 16:02:40 1.068 € 23,5050 03/08/2026 16:04:34 1.097 € 23,5400 03/08/2026 16:04:36 1.240 € 23,5400 03/08/2026 16:04:36 76 € 23,5400 03/08/2026 16:04:52 1.099 € 23,5350 03/08/2026 16:04:55 500 € 23,5350 03/08/2026 16:04:55 808 € 23,5350 03/08/2026 16:04:55 500 € 23,5300 03/08/2026 16:04:55 781 € 23,5300 03/08/2026 16:06:13 170 € 23,5200 03/08/2026 16:06:13 768 € 23,5200 03/08/2026 16:06:13 305 € 23,5200 03/08/2026 16:06:35 655 € 23,5200 03/08/2026 16:06:48 1.200 € 23,5200 03/08/2026 16:06:48 1.720 € 23,5200 03/08/2026 16:06:48 491 € 23,5050 03/08/2026 16:06:48 1.150 € 23,5050 03/08/2026 16:06:48 1.706 € 23,5050 03/08/2026 16:08:16 1.167 € 23,5250 03/08/2026 16:09:03 1.240 € 23,5300 03/08/2026 16:09:03 99 € 23,5300 03/08/2026 16:09:23 197 € 23,5300 03/08/2026 16:09:25 903 € 23,5300 03/08/2026 16:10:16 1.197 € 23,5400 03/08/2026 16:10:16 27 € 23,5400

03/08/2026 16:10:58 491 € 23,5400 03/08/2026 16:11:12 347 € 23,5500 03/08/2026 16:11:12 786 € 23,5500 03/08/2026 16:11:12 1.146 € 23,5500 03/08/2026 16:11:12 529 € 23,5500 03/08/2026 16:12:33 932 € 23,5500 03/08/2026 16:12:33 178 € 23,5500 03/08/2026 16:12:39 1.783 € 23,5450 03/08/2026 16:12:39 500 € 23,5450 03/08/2026 16:12:39 218 € 23,5450 03/08/2026 16:13:12 57 € 23,5450 03/08/2026 16:13:12 1.190 € 23,5450 03/08/2026 16:14:32 82 € 23,5700 03/08/2026 16:14:33 500 € 23,5700 03/08/2026 16:14:33 521 € 23,5700 03/08/2026 16:14:39 500 € 23,5650 03/08/2026 16:14:39 1.050 € 23,5650 03/08/2026 16:14:42 1.187 € 23,5550 03/08/2026 16:14:42 1.537 € 23,5550 03/08/2026 16:15:59 500 € 23,5500 03/08/2026 16:15:59 774 € 23,5500 03/08/2026 16:16:48 517 € 23,5550 03/08/2026 16:17:09 487 € 23,5550 03/08/2026 16:17:09 444 € 23,5550 03/08/2026 16:17:09 444 € 23,5550 03/08/2026 16:17:09 236 € 23,5550 03/08/2026 16:17:18 1.327 € 23,5500 03/08/2026 16:18:09 1.120 € 23,5550 03/08/2026 16:18:09 351 € 23,5550 03/08/2026 16:18:10 542 € 23,5500 03/08/2026 16:18:10 654 € 23,5500 03/08/2026 16:19:16 1.247 € 23,5600 03/08/2026 16:19:50 820 € 23,5600 03/08/2026 16:19:50 820 € 23,5600 03/08/2026 16:19:50 280 € 23,5600 03/08/2026 16:20:13 1.165 € 23,5600 03/08/2026 16:20:59 1.257 € 23,5550 03/08/2026 16:20:59 124 € 23,5550 03/08/2026 16:20:59 523 € 23,5550 03/08/2026 16:20:59 1.107 € 23,5550 03/08/2026 16:22:33 1.160 € 23,5550 03/08/2026 16:23:06 331 € 23,5600 03/08/2026 16:23:06 3.158 € 23,5600 03/08/2026 16:23:19 492 € 23,5650 03/08/2026 16:23:39 510 € 23,5650 03/08/2026 16:24:30 1.314 € 23,5700 03/08/2026 16:25:25 123 € 23,5800 03/08/2026 16:25:25 183 € 23,5800 03/08/2026 16:26:04 1.551 € 23,5850

03/08/2026 16:26:08 2.962 € 23,5850 03/08/2026 16:26:10 1.475 € 23,5800 03/08/2026 16:26:10 2.122 € 23,5800 03/08/2026 16:26:52 1.321 € 23,5700 03/08/2026 16:27:29 1.079 € 23,5550 03/08/2026 16:28:57 80 € 23,5450 03/08/2026 16:28:58 505 € 23,5450 03/08/2026 16:28:58 605 € 23,5450 03/08/2026 16:29:31 25 € 23,5350 03/08/2026 16:29:31 461 € 23,5350 03/08/2026 16:29:31 25 € 23,5350 03/08/2026 16:29:31 50 € 23,5350 03/08/2026 16:30:04 1.125 € 23,5500 03/08/2026 16:30:55 2.726 € 23,5700 03/08/2026 16:31:04 500 € 23,5650 03/08/2026 16:31:04 444 € 23,5650 03/08/2026 16:31:04 247 € 23,5650 03/08/2026 16:32:54 1.319 € 23,5650 03/08/2026 16:32:54 1.085 € 23,5600 03/08/2026 16:32:54 1.879 € 23,5650 03/08/2026 16:34:04 1.208 € 23,5750 03/08/2026 16:34:18 328 € 23,5750 03/08/2026 16:34:18 444 € 23,5750 03/08/2026 16:34:18 444 € 23,5750 03/08/2026 16:34:18 444 € 23,5750 03/08/2026 16:34:18 444 € 23,5750 03/08/2026 16:34:18 325 € 23,5750 03/08/2026 16:34:18 500 € 23,5750 03/08/2026 16:34:18 93 € 23,5750 03/08/2026 16:34:47 1.248 € 23,5700 03/08/2026 16:35:50 269 € 23,5450 03/08/2026 16:35:59 957 € 23,5450 03/08/2026 16:36:37 1.607 € 23,5450 03/08/2026 16:36:37 500 € 23,5450 03/08/2026 16:36:37 1.152 € 23,5450 03/08/2026 16:37:26 490 € 23,5500 03/08/2026 16:37:26 719 € 23,5500 03/08/2026 16:38:54 251 € 23,5600 03/08/2026 16:38:54 778 € 23,5600 03/08/2026 16:38:54 341 € 23,5600 03/08/2026 16:39:19 527 € 23,5600 03/08/2026 16:39:27 529 € 23,5600 03/08/2026 16:39:44 1.172 € 23,5550 03/08/2026 16:39:44 593 € 23,5550 03/08/2026 16:39:44 63 € 23,5550 03/08/2026 16:39:44 69 € 23,5550 03/08/2026 16:39:44 725 € 23,5550 03/08/2026 16:39:44 275 € 23,5550 03/08/2026 16:40:50 644 € 23,5550

03/08/2026 16:41:25 1.162 € 23,5650 03/08/2026 16:41:25 873 € 23,5650 03/08/2026 16:41:25 460 € 23,5650 03/08/2026 16:41:25 413 € 23,5650 03/08/2026 16:41:25 460 € 23,5650 03/08/2026 16:41:25 873 € 23,5650 03/08/2026 16:41:25 21 € 23,5650 03/08/2026 16:42:53 79 € 23,5750 03/08/2026 16:42:53 1.111 € 23,5750 03/08/2026 16:42:53 89 € 23,5750 03/08/2026 16:42:53 296 € 23,5750 03/08/2026 16:43:57 665 € 23,5900 03/08/2026 16:43:57 571 € 23,5900 03/08/2026 16:44:00 1.288 € 23,5800 03/08/2026 16:44:00 688 € 23,5800 03/08/2026 16:44:31 1.272 € 23,5800 03/08/2026 16:46:11 1.196 € 23,5700 03/08/2026 16:46:11 58 € 23,5700 03/08/2026 16:46:16 69 € 23,5700 03/08/2026 16:46:16 431 € 23,5700 03/08/2026 16:46:19 917 € 23,5650 03/08/2026 16:46:31 1.281 € 23,5650 03/08/2026 16:47:05 193 € 23,5650 03/08/2026 16:47:05 500 € 23,5650 03/08/2026 16:47:05 326 € 23,5650 03/08/2026 16:47:05 354 € 23,5650 03/08/2026 16:47:39 274 € 23,5750 03/08/2026 16:47:49 833 € 23,5750 03/08/2026 16:47:49 2.003 € 23,5750 03/08/2026 16:49:33 38 € 23,5850 03/08/2026 16:49:33 40 € 23,5850 03/08/2026 16:49:49 515 € 23,5850 03/08/2026 16:49:50 500 € 23,5850 03/08/2026 16:49:50 703 € 23,5850 03/08/2026 16:50:00 760 € 23,5800 03/08/2026 16:50:02 100 € 23,5800 03/08/2026 16:50:10 334 € 23,5800 03/08/2026 16:50:13 600 € 23,5800 03/08/2026 16:50:19 136 € 23,5800 03/08/2026 16:50:19 27 € 23,5800 03/08/2026 16:50:19 72 € 23,5800 03/08/2026 16:50:19 192 € 23,5800 03/08/2026 16:50:19 987 € 23,5800 03/08/2026 16:50:19 457 € 23,5800 03/08/2026 16:51:18 1.090 € 23,5800 03/08/2026 16:52:14 523 € 23,5850 03/08/2026 16:52:14 366 € 23,5850 03/08/2026 16:53:28 350 € 23,6050 03/08/2026 16:53:28 510 € 23,6050

03/08/2026 16:53:41 1.290 € 23,6050 03/08/2026 16:53:41 130 € 23,6050 03/08/2026 16:53:41 2.901 € 23,6050 03/08/2026 16:53:41 899 € 23,6050 03/08/2026 16:53:54 1.214 € 23,6000 03/08/2026 16:53:54 1.061 € 23,5950 03/08/2026 16:53:54 1.141 € 23,5950 03/08/2026 16:53:54 1.095 € 23,5950 03/08/2026 16:53:54 1.315 € 23,5900 03/08/2026 16:53:54 2.257 € 23,5900 03/08/2026 16:55:06 1.144 € 23,6100 03/08/2026 16:55:06 7 € 23,6100 03/08/2026 16:56:42 1.228 € 23,6150 03/08/2026 16:57:20 575 € 23,6050 03/08/2026 16:57:34 534 € 23,6050 03/08/2026 16:58:05 236 € 23,6050 03/08/2026 16:58:05 911 € 23,6050 03/08/2026 16:59:31 505 € 23,6200 03/08/2026 17:00:25 1.109 € 23,6300 03/08/2026 17:00:25 1.129 € 23,6300 03/08/2026 17:00:46 9 € 23,6250 03/08/2026 17:00:46 1.147 € 23,6250 03/08/2026 17:01:16 35 € 23,6300 03/08/2026 17:01:16 500 € 23,6300 03/08/2026 17:01:16 534 € 23,6300 03/08/2026 17:01:36 10 € 23,6200 03/08/2026 17:01:41 6 € 23,6200 03/08/2026 17:01:46 4 € 23,6200 03/08/2026 17:01:51 4 € 23,6200 03/08/2026 17:01:52 370 € 23,6200 03/08/2026 17:01:56 4 € 23,6200 03/08/2026 17:02:05 672 € 23,6200 03/08/2026 17:02:13 116 € 23,6200 03/08/2026 17:02:13 20 € 23,6150 03/08/2026 17:02:13 20 € 23,6150 03/08/2026 17:02:13 1.056 € 23,6150 03/08/2026 17:02:13 20 € 23,6150 03/08/2026 17:02:14 20 € 23,6150 03/08/2026 17:02:14 60 € 23,6150 03/08/2026 17:02:14 20 € 23,6150 03/08/2026 17:02:14 20 € 23,6150 03/08/2026 17:02:14 20 € 23,6150 03/08/2026 17:02:14 20 € 23,6150 03/08/2026 17:02:14 20 € 23,6150 03/08/2026 17:02:14 20 € 23,6150 03/08/2026 17:02:14 160 € 23,6150 03/08/2026 17:02:24 366 € 23,6200 03/08/2026 17:02:24 516 € 23,6200 03/08/2026 17:03:17 609 € 23,6050

03/08/2026 17:04:00 20 € 23,6150 03/08/2026 17:04:16 1.163 € 23,6300 03/08/2026 17:04:16 453 € 23,6300 03/08/2026 17:04:17 195 € 23,6250 03/08/2026 17:05:02 1.297 € 23,6300 03/08/2026 17:05:02 175 € 23,6300 03/08/2026 17:05:02 753 € 23,6300 03/08/2026 17:05:02 533 € 23,6300 03/08/2026 17:05:02 395 € 23,6300 03/08/2026 17:05:02 533 € 23,6300 03/08/2026 17:05:02 651 € 23,6300 03/08/2026 17:05:33 1.333 € 23,6200 03/08/2026 17:06:17 956 € 23,6450 03/08/2026 17:06:17 2.658 € 23,6450 03/08/2026 17:06:17 1.463 € 23,6450 03/08/2026 17:06:25 4 € 23,6400 03/08/2026 17:06:30 4 € 23,6400 03/08/2026 17:06:47 146 € 23,6500 03/08/2026 17:06:47 715 € 23,6500 03/08/2026 17:06:56 140 € 23,6450 03/08/2026 17:06:56 492 € 23,6450 03/08/2026 17:06:56 204 € 23,6450 03/08/2026 17:06:56 356 € 23,6450 03/08/2026 17:07:10 160 € 23,6350 03/08/2026 17:07:10 8 € 23,6350 03/08/2026 17:07:42 529 € 23,6400 03/08/2026 17:07:42 561 € 23,6400 03/08/2026 17:08:26 782 € 23,6600 03/08/2026 17:08:26 1.081 € 23,6600 03/08/2026 17:08:26 782 € 23,6600 03/08/2026 17:08:26 4 € 23,6550 03/08/2026 17:08:26 1.235 € 23,6600 03/08/2026 17:08:26 782 € 23,6600 03/08/2026 17:08:26 1.235 € 23,6600 03/08/2026 17:08:26 219 € 23,6600 03/08/2026 17:08:26 707 € 23,6600 03/08/2026 17:08:53 1.000 € 23,6600 03/08/2026 17:08:53 314 € 23,6600 03/08/2026 17:09:50 639 € 23,6650 03/08/2026 17:09:50 507 € 23,6650 03/08/2026 17:10:34 1.103 € 23,6650 03/08/2026 17:11:49 1.295 € 23,6650 03/08/2026 17:12:25 1.455 € 23,6700 03/08/2026 17:12:25 5 € 23,6700 03/08/2026 17:12:43 500 € 23,6700 03/08/2026 17:12:43 827 € 23,6700 03/08/2026 17:12:54 500 € 23,6700 03/08/2026 17:12:54 366 € 23,6700 03/08/2026 17:12:54 122 € 23,6700

03/08/2026 17:13:00 2.527 € 23,6700 03/08/2026 17:13:13 872 € 23,6600 03/08/2026 17:13:13 1.348 € 23,6600 03/08/2026 17:14:01 2.431 € 23,6450 03/08/2026 17:14:06 366 € 23,6450 03/08/2026 17:14:06 558 € 23,6450 03/08/2026 17:14:06 292 € 23,6450 03/08/2026 17:14:31 534 € 23,6500 03/08/2026 17:14:31 570 € 23,6500 03/08/2026 17:15:03 547 € 23,6600 03/08/2026 17:15:03 602 € 23,6600 03/08/2026 17:16:05 1.132 € 23,6600 03/08/2026 17:16:05 2.259 € 23,6600 03/08/2026 17:16:05 2.371 € 23,6600 03/08/2026 17:16:34 1.311 € 23,6550 03/08/2026 17:17:24 599 € 23,6550 03/08/2026 17:17:24 493 € 23,6550 03/08/2026 17:17:39 48 € 23,6550 03/08/2026 17:17:39 2.194 € 23,6550 03/08/2026 17:17:39 125 € 23,6550 03/08/2026 17:17:42 1.266 € 23,6500 03/08/2026 17:18:10 200 € 23,6600 03/08/2026 17:18:10 220 € 23,6600 03/08/2026 17:18:10 186 € 23,6600 03/08/2026 17:18:11 205 € 23,6600 03/08/2026 17:18:11 1.486 € 23,6600 03/08/2026 17:18:22 548 € 23,6550 03/08/2026 17:19:01 367 € 23,6500 03/08/2026 17:19:01 182 € 23,6500 03/08/2026 17:19:03 675 € 23,6550 03/08/2026 17:19:03 502 € 23,6550 03/08/2026 17:19:09 721 € 23,6500 03/08/2026 17:19:10 66 € 23,6500 03/08/2026 17:19:36 278 € 23,6550 03/08/2026 17:19:36 128 € 23,6550 03/08/2026 17:19:36 200 € 23,6550 03/08/2026 17:19:37 526 € 23,6550 03/08/2026 17:19:41 935 € 23,6500 03/08/2026 17:20:15 528 € 23,6750 03/08/2026 17:20:15 688 € 23,6750 03/08/2026 17:20:33 596 € 23,6800 03/08/2026 17:20:33 100 € 23,6800 03/08/2026 17:20:33 200 € 23,6800 03/08/2026 17:20:33 304 € 23,6800 03/08/2026 17:20:38 34 € 23,6750 03/08/2026 17:20:40 6.175 € 23,6750 03/08/2026 17:21:12 995 € 23,6650 03/08/2026 17:21:12 298 € 23,6650 03/08/2026 17:21:45 995 € 23,6550

03/08/2026 17:21:46 558 € 23,6550 03/08/2026 17:21:58 554 € 23,6600 03/08/2026 17:22:19 200 € 23,6600 03/08/2026 17:22:19 4.535 € 23,6600 03/08/2026 17:22:20 1.150 € 23,6600 03/08/2026 17:22:48 1.111 € 23,6550 03/08/2026 17:23:33 2.017 € 23,6650 03/08/2026 17:23:33 532 € 23,6650 03/08/2026 17:23:33 1.455 € 23,6650 03/08/2026 17:23:33 1.426 € 23,6650 03/08/2026 17:23:33 600 € 23,6650 03/08/2026 17:23:33 970 € 23,6650 03/08/2026 17:23:58 284 € 23,6550 03/08/2026 17:23:59 250 € 23,6550 03/08/2026 17:24:03 66 € 23,6550 03/08/2026 17:24:03 434 € 23,6550 03/08/2026 17:24:03 600 € 23,6550 03/08/2026 17:24:03 600 € 23,6550 03/08/2026 17:24:03 855 € 23,6550 03/08/2026 17:24:04 425 € 23,6550 03/08/2026 17:24:04 175 € 23,6550 03/08/2026 17:24:04 209 € 23,6550 03/08/2026 17:24:04 175 € 23,6550 03/08/2026 17:24:04 360 € 23,6550 03/08/2026 17:24:04 65 € 23,6550 03/08/2026 17:24:04 804 € 23,6550 03/08/2026 17:24:04 600 € 23,6550 03/08/2026 17:24:04 269 € 23,6550 03/08/2026 17:24:04 600 € 23,6550 03/08/2026 17:24:04 229 € 23,6550 03/08/2026 17:24:31 183 € 23,6400 03/08/2026 17:24:31 191 € 23,6400 03/08/2026 17:24:31 146 € 23,6450 03/08/2026 17:25:33 2 € 23,6700 03/08/2026 17:25:52 2 € 23,6700 03/08/2026 17:26:23 1 € 23,6550 04/08/2026 09:01:00 118 € 23,7950 04/08/2026 09:01:00 122 € 23,7950 04/08/2026 09:01:00 812 € 23,8350 04/08/2026 09:01:00 1.482 € 23,8350 04/08/2026 09:01:00 812 € 23,8350 04/08/2026 09:01:00 500 € 23,8350 04/08/2026 09:01:00 812 € 23,8350 04/08/2026 09:01:00 812 € 23,8350 04/08/2026 09:01:00 238 € 23,8350 04/08/2026 09:01:00 450 € 23,8350 04/08/2026 09:01:00 124 € 23,8350 04/08/2026 09:01:00 326 € 23,8350 04/08/2026 09:01:00 200 € 23,8350

04/08/2026 09:01:01 1.641 € 23,8200 04/08/2026 09:01:31 189 € 23,8250 04/08/2026 09:02:10 1.225 € 23,8600 04/08/2026 09:02:10 1.225 € 23,8550 04/08/2026 09:02:10 334 € 23,8550 04/08/2026 09:02:10 1.032 € 23,8550 04/08/2026 09:02:10 1.073 € 23,8600 04/08/2026 09:02:50 1.184 € 23,8800 04/08/2026 09:02:50 1.078 € 23,8800 04/08/2026 09:03:02 1.561 € 23,8750 04/08/2026 09:03:12 118 € 23,8700 04/08/2026 09:03:12 360 € 23,8700 04/08/2026 09:03:12 82 € 23,8700 04/08/2026 09:03:12 683 € 23,8700 04/08/2026 09:03:13 1.447 € 23,8650 04/08/2026 09:03:13 1.020 € 23,8650 04/08/2026 09:03:23 1.260 € 23,8650 04/08/2026 09:03:50 1.198 € 23,8800 04/08/2026 09:04:10 156 € 23,8900 04/08/2026 09:04:10 1.020 € 23,8900 04/08/2026 09:04:10 82 € 23,8900 04/08/2026 09:05:00 803 € 23,9150 04/08/2026 09:05:00 803 € 23,9150 04/08/2026 09:05:00 331 € 23,9150 04/08/2026 09:05:08 17 € 23,9100 04/08/2026 09:05:10 276 € 23,9100 04/08/2026 09:05:24 1.003 € 23,9100 04/08/2026 09:05:24 1.255 € 23,9100 04/08/2026 09:05:24 778 € 23,9100 04/08/2026 09:05:24 950 € 23,9100 04/08/2026 09:05:24 274 € 23,9100 04/08/2026 09:05:24 1.642 € 23,9050 04/08/2026 09:05:24 364 € 23,9000 04/08/2026 09:05:24 500 € 23,9000 04/08/2026 09:05:24 353 € 23,9000 04/08/2026 09:05:24 1.298 € 23,9000 04/08/2026 09:05:24 681 € 23,9000 04/08/2026 09:06:03 1.266 € 23,9100 04/08/2026 09:06:30 825 € 23,9100 04/08/2026 09:06:30 335 € 23,9100 04/08/2026 09:06:30 1.504 € 23,9100 04/08/2026 09:06:30 117 € 23,9100 04/08/2026 09:06:30 361 € 23,9100 04/08/2026 09:06:31 1.312 € 23,9050 04/08/2026 09:06:32 1.911 € 23,8950 04/08/2026 09:07:43 906 € 23,9450 04/08/2026 09:07:43 354 € 23,9450 04/08/2026 09:07:43 607 € 23,9450 04/08/2026 09:07:57 187 € 23,9400

04/08/2026 09:08:15 871 € 23,9400 04/08/2026 09:08:15 163 € 23,9400 04/08/2026 09:08:15 751 € 23,9400 04/08/2026 09:08:15 249 € 23,9400 04/08/2026 09:08:15 133 € 23,9400 04/08/2026 09:08:15 369 € 23,9400 04/08/2026 09:08:15 96 € 23,9400 04/08/2026 09:08:16 261 € 23,9300 04/08/2026 09:08:16 1.150 € 23,9300 04/08/2026 09:08:17 683 € 23,9250 04/08/2026 09:08:17 225 € 23,9250 04/08/2026 09:08:17 246 € 23,9250 04/08/2026 09:08:38 1.083 € 23,9150 04/08/2026 09:08:38 1.516 € 23,9100 04/08/2026 09:08:39 1.461 € 23,9000 04/08/2026 09:08:39 1.613 € 23,9000 04/08/2026 09:09:37 1.268 € 23,8900 04/08/2026 09:09:38 1.108 € 23,8850 04/08/2026 09:10:02 1.271 € 23,8800 04/08/2026 09:10:09 1.385 € 23,8800 04/08/2026 09:10:09 1.473 € 23,8800 04/08/2026 09:10:29 1.246 € 23,8800 04/08/2026 09:11:24 1.191 € 23,8700 04/08/2026 09:11:36 1.305 € 23,8650 04/08/2026 09:12:03 1.211 € 23,8800 04/08/2026 09:12:19 1.092 € 23,8700 04/08/2026 09:12:37 1.198 € 23,8750 04/08/2026 09:13:26 1.228 € 23,8850 04/08/2026 09:13:26 1.186 € 23,8750 04/08/2026 09:13:26 1.198 € 23,8850 04/08/2026 09:13:26 215 € 23,8750 04/08/2026 09:13:26 936 € 23,8750 04/08/2026 09:13:26 1.168 € 23,8700 04/08/2026 09:15:13 1.246 € 23,9050 04/08/2026 09:15:13 1.157 € 23,9050 04/08/2026 09:15:41 36 € 23,9050 04/08/2026 09:15:41 254 € 23,9050 04/08/2026 09:15:41 378 € 23,9050 04/08/2026 09:15:41 637 € 23,9050 04/08/2026 09:15:41 979 € 23,9050 04/08/2026 09:15:41 1.222 € 23,9000 04/08/2026 09:15:42 1.289 € 23,8950 04/08/2026 09:16:13 973 € 23,9000 04/08/2026 09:16:13 50 € 23,9000 04/08/2026 09:16:20 1.258 € 23,8850 04/08/2026 09:16:49 1.351 € 23,8900 04/08/2026 09:17:53 986 € 23,9050 04/08/2026 09:18:01 1.314 € 23,9150 04/08/2026 09:18:58 57 € 23,9150

04/08/2026 09:19:10 774 € 23,9200 04/08/2026 09:19:10 474 € 23,9200 04/08/2026 09:19:10 300 € 23,9200 04/08/2026 09:19:10 95 € 23,9200 04/08/2026 09:19:10 237 € 23,9200 04/08/2026 09:19:25 1.315 € 23,9150 04/08/2026 09:20:00 1.525 € 23,9250 04/08/2026 09:20:00 1.124 € 23,9250 04/08/2026 09:20:00 1.109 € 23,9250 04/08/2026 09:21:23 869 € 23,9300 04/08/2026 09:21:23 869 € 23,9300 04/08/2026 09:22:21 20 € 23,9350 04/08/2026 09:22:21 188 € 23,9350 04/08/2026 09:22:21 118 € 23,9350 04/08/2026 09:22:21 2.223 € 23,9350 04/08/2026 09:22:21 115 € 23,9350 04/08/2026 09:22:21 441 € 23,9350 04/08/2026 09:22:21 141 € 23,9350 04/08/2026 09:22:21 1.037 € 23,9350 04/08/2026 09:22:24 2.118 € 23,9300 04/08/2026 09:22:24 1.176 € 23,9250 04/08/2026 09:22:24 1.268 € 23,9250 04/08/2026 09:22:25 814 € 23,9200 04/08/2026 09:22:25 501 € 23,9200 04/08/2026 09:22:25 898 € 23,9200 04/08/2026 09:22:25 562 € 23,9200 04/08/2026 09:22:25 511 € 23,9200 04/08/2026 09:22:25 1.073 € 23,9200 04/08/2026 09:22:25 16 € 23,9200 04/08/2026 09:24:05 1.263 € 23,9100 04/08/2026 09:25:32 1.303 € 23,9200 04/08/2026 09:27:04 1.942 € 23,9550 04/08/2026 09:28:36 892 € 23,9700 04/08/2026 09:28:36 148 € 23,9700 04/08/2026 09:28:37 364 € 23,9650 04/08/2026 09:28:37 380 € 23,9650 04/08/2026 09:28:54 161 € 23,9650 04/08/2026 09:29:30 425 € 23,9700 04/08/2026 09:30:09 840 € 23,9800 04/08/2026 09:30:25 280 € 23,9850 04/08/2026 09:30:25 954 € 23,9850 04/08/2026 09:30:25 1.269 € 23,9850 04/08/2026 09:30:25 2.223 € 23,9850 04/08/2026 09:30:25 2.967 € 23,9850 04/08/2026 09:30:28 375 € 23,9850 04/08/2026 09:30:28 1.162 € 23,9850 04/08/2026 09:30:47 700 € 23,9800 04/08/2026 09:32:02 1.075 € 24,0050 04/08/2026 09:32:06 34 € 24,0000

04/08/2026 09:32:09 2.320 € 24,0000 04/08/2026 09:32:09 1.149 € 24,0000 04/08/2026 09:33:36 1.316 € 24,0100 04/08/2026 09:33:36 165 € 24,0050 04/08/2026 09:33:36 706 € 24,0050 04/08/2026 09:33:36 861 € 24,0050 04/08/2026 09:33:36 2.207 € 24,0050 04/08/2026 09:33:36 1.262 € 24,0050 04/08/2026 09:33:36 1.002 € 24,0050 04/08/2026 09:33:46 1.111 € 24,0050 04/08/2026 09:35:04 1.279 € 24,0200 04/08/2026 09:35:28 1.224 € 24,0150 04/08/2026 09:35:57 1.223 € 24,0100 04/08/2026 09:36:21 1.064 € 24,0100 04/08/2026 09:37:04 455 € 24,0200 04/08/2026 09:37:04 322 € 24,0200 04/08/2026 09:37:04 500 € 24,0200 04/08/2026 09:37:04 322 € 24,0200 04/08/2026 09:37:04 279 € 24,0200 04/08/2026 09:37:05 500 € 24,0150 04/08/2026 09:37:05 151 € 24,0150 04/08/2026 09:37:05 1.275 € 24,0150 04/08/2026 09:37:55 1.214 € 24,0200 04/08/2026 09:38:04 7 € 24,0200 04/08/2026 09:38:04 1.090 € 24,0200 04/08/2026 09:38:32 1.268 € 24,0100 04/08/2026 09:38:32 142 € 24,0100 04/08/2026 09:38:32 177 € 24,0100 04/08/2026 09:38:32 224 € 24,0100 04/08/2026 09:38:32 1.352 € 24,0100 04/08/2026 09:38:32 1.909 € 24,0050 04/08/2026 09:38:32 753 € 24,0000 04/08/2026 09:38:32 1.271 € 24,0000 04/08/2026 09:38:32 952 € 24,0000 04/08/2026 09:38:32 1.000 € 24,0000 04/08/2026 09:40:56 1.138 € 24,0050 04/08/2026 09:40:57 1.293 € 24,0000 04/08/2026 09:40:57 357 € 23,9950 04/08/2026 09:40:57 1.719 € 23,9950 04/08/2026 09:40:57 933 € 23,9950 04/08/2026 09:42:14 500 € 24,0000 04/08/2026 09:42:14 609 € 24,0000 04/08/2026 09:42:49 500 € 23,9900 04/08/2026 09:42:49 656 € 23,9900 04/08/2026 09:43:28 1.115 € 23,9850 04/08/2026 09:43:28 924 € 23,9800 04/08/2026 09:43:28 1.944 € 23,9800 04/08/2026 09:44:56 289 € 23,9850 04/08/2026 09:45:13 989 € 23,9850

04/08/2026 09:45:53 496 € 23,9900 04/08/2026 09:47:14 1.090 € 24,0000 04/08/2026 09:48:45 500 € 24,0100 04/08/2026 09:48:45 735 € 24,0100 04/08/2026 09:49:01 158 € 24,0050 04/08/2026 09:49:49 1.244 € 24,0150 04/08/2026 09:49:49 98 € 24,0150 04/08/2026 09:49:53 710 € 24,0150 04/08/2026 09:49:53 590 € 24,0150 04/08/2026 09:49:53 166 € 24,0150 04/08/2026 09:49:53 1.840 € 24,0150 04/08/2026 09:49:53 192 € 24,0100 04/08/2026 09:49:53 1.134 € 24,0100 04/08/2026 09:49:53 636 € 24,0100 04/08/2026 09:50:42 1.152 € 24,0150 04/08/2026 09:50:44 408 € 24,0100 04/08/2026 09:50:44 372 € 24,0100 04/08/2026 09:50:44 132 € 24,0100 04/08/2026 09:50:44 166 € 24,0100 04/08/2026 09:50:44 30 € 24,0100 04/08/2026 09:50:44 933 € 24,0100 04/08/2026 09:51:38 1.094 € 24,0200 04/08/2026 09:54:30 1.091 € 24,0250 04/08/2026 09:54:30 2.127 € 24,0250 04/08/2026 09:54:30 166 € 24,0250 04/08/2026 09:55:30 1.392 € 24,0300 04/08/2026 09:55:31 1.265 € 24,0300 04/08/2026 09:55:31 1.254 € 24,0250 04/08/2026 09:55:31 2.084 € 24,0250 04/08/2026 09:55:31 2.084 € 24,0250 04/08/2026 09:55:32 2.127 € 24,0200 04/08/2026 09:55:32 1.973 € 24,0150 04/08/2026 09:56:41 1.304 € 24,0100 04/08/2026 09:58:17 166 € 24,0000 04/08/2026 09:58:17 1.007 € 24,0000 04/08/2026 09:59:54 255 € 24,0050 04/08/2026 09:59:54 883 € 24,0050 04/08/2026 10:00:28 1.172 € 24,0100 04/08/2026 10:02:03 651 € 24,0250 04/08/2026 10:02:03 102 € 24,0250 04/08/2026 10:02:03 50 € 24,0250 04/08/2026 10:02:03 753 € 24,0250 04/08/2026 10:02:03 398 € 24,0250 04/08/2026 10:03:06 380 € 24,0200 04/08/2026 10:03:06 843 € 24,0200 04/08/2026 10:03:40 1.436 € 24,0150 04/08/2026 10:03:44 250 € 24,0100 04/08/2026 10:03:50 1.062 € 24,0100 04/08/2026 10:04:20 15 € 24,0050

04/08/2026 10:05:58 1.237 € 24,0150 04/08/2026 10:05:58 1.031 € 24,0150 04/08/2026 10:05:58 2.819 € 24,0150 04/08/2026 10:05:58 898 € 24,0150 04/08/2026 10:06:28 175 € 24,0150 04/08/2026 10:07:29 1.318 € 24,0200 04/08/2026 10:07:59 147 € 24,0200 04/08/2026 10:07:59 146 € 24,0200 04/08/2026 10:07:59 1.055 € 24,0200 04/08/2026 10:08:20 1.305 € 24,0150 04/08/2026 10:08:55 197 € 24,0150 04/08/2026 10:09:12 600 € 24,0150 04/08/2026 10:09:45 1.136 € 24,0200 04/08/2026 10:09:45 3.682 € 24,0200 04/08/2026 10:11:22 1.056 € 24,0350 04/08/2026 10:12:31 168 € 24,0400 04/08/2026 10:12:31 982 € 24,0400 04/08/2026 10:12:31 2.933 € 24,0400 04/08/2026 10:13:30 239 € 24,0350 04/08/2026 10:13:30 1.487 € 24,0350 04/08/2026 10:13:51 976 € 24,0400 04/08/2026 10:13:51 24 € 24,0400 04/08/2026 10:14:26 1.090 € 24,0400 04/08/2026 10:14:53 806 € 24,0350 04/08/2026 10:14:53 264 € 24,0350 04/08/2026 10:14:53 1.172 € 24,0350 04/08/2026 10:18:58 74 € 24,0600 04/08/2026 10:18:58 877 € 24,0600 04/08/2026 10:19:36 375 € 24,0700 04/08/2026 10:19:57 805 € 24,0700 04/08/2026 10:19:57 563 € 24,0700 04/08/2026 10:20:08 23 € 24,0700 04/08/2026 10:20:36 1.580 € 24,0700 04/08/2026 10:20:36 101 € 24,0700 04/08/2026 10:20:48 210 € 24,0700 04/08/2026 10:20:48 261 € 24,0700 04/08/2026 10:20:48 1.000 € 24,0700 04/08/2026 10:20:48 729 € 24,0700 04/08/2026 10:21:40 996 € 24,0800 04/08/2026 10:22:01 1.432 € 24,0750 04/08/2026 10:22:01 1.421 € 24,0700 04/08/2026 10:22:01 186 € 24,0750 04/08/2026 10:22:01 1.954 € 24,0750 04/08/2026 10:22:01 351 € 24,0750 04/08/2026 10:22:01 413 € 24,0750 04/08/2026 10:22:01 1.727 € 24,0750 04/08/2026 10:22:01 177 € 24,0750 04/08/2026 10:22:16 1.211 € 24,0650 04/08/2026 10:23:46 130 € 24,0650

04/08/2026 10:24:22 200 € 24,0650 04/08/2026 10:24:30 500 € 24,0650 04/08/2026 10:24:30 465 € 24,0650 04/08/2026 10:24:48 958 € 24,0600 04/08/2026 10:24:53 315 € 24,0600 04/08/2026 10:26:14 27 € 24,0500 04/08/2026 10:26:14 414 € 24,0500 04/08/2026 10:26:14 732 € 24,0500 04/08/2026 10:26:14 4.256 € 24,0550 04/08/2026 10:26:15 1.074 € 24,0450 04/08/2026 10:26:15 200 € 24,0450 04/08/2026 10:26:15 1.002 € 24,0450 04/08/2026 10:26:15 1.074 € 24,0450 04/08/2026 10:26:15 1.391 € 24,0450 04/08/2026 10:26:15 86 € 24,0450 04/08/2026 10:26:15 893 € 24,0400 04/08/2026 10:27:03 1.221 € 24,0400 04/08/2026 10:28:16 1.162 € 24,0350 04/08/2026 10:33:30 653 € 24,0800 04/08/2026 10:33:30 1.404 € 24,0800 04/08/2026 10:34:31 255 € 24,0850 04/08/2026 10:34:31 991 € 24,0850 04/08/2026 10:35:54 5 € 24,0800 04/08/2026 10:36:19 250 € 24,1000 04/08/2026 10:36:19 400 € 24,1000 04/08/2026 10:36:19 228 € 24,1000 04/08/2026 10:36:37 1.290 € 24,0900 04/08/2026 10:36:37 780 € 24,0900 04/08/2026 10:36:37 4.721 € 24,0900 04/08/2026 10:38:52 562 € 24,1050 04/08/2026 10:39:06 724 € 24,1050 04/08/2026 10:39:06 1.074 € 24,1050 04/08/2026 10:39:06 436 € 24,1000 04/08/2026 10:39:06 37 € 24,1000 04/08/2026 10:39:06 2.029 € 24,1000 04/08/2026 10:39:07 1.039 € 24,1000 04/08/2026 10:39:45 1.206 € 24,1000 04/08/2026 10:42:14 1.057 € 24,0950 04/08/2026 10:42:22 500 € 24,0900 04/08/2026 10:43:49 1.253 € 24,1050 04/08/2026 10:43:49 3.384 € 24,1050 04/08/2026 10:44:01 75 € 24,1000 04/08/2026 10:44:27 300 € 24,1000 04/08/2026 10:44:29 100 € 24,1000 04/08/2026 10:44:43 706 € 24,1000 04/08/2026 10:44:43 1.298 € 24,0950 04/08/2026 10:44:43 816 € 24,1000 04/08/2026 10:44:43 500 € 24,1000 04/08/2026 10:44:43 316 € 24,1000

04/08/2026 10:44:43 284 € 24,1000 04/08/2026 10:44:43 500 € 24,0950 04/08/2026 10:44:43 1.482 € 24,0950 04/08/2026 10:47:50 364 € 24,0950 04/08/2026 10:47:50 1.654 € 24,0950 04/08/2026 10:48:02 99 € 24,0900 04/08/2026 10:48:08 154 € 24,0900 04/08/2026 10:48:08 1.054 € 24,0900 04/08/2026 10:48:24 94 € 24,0850 04/08/2026 10:48:24 1.060 € 24,0850 04/08/2026 10:50:14 1.153 € 24,0800 04/08/2026 10:50:36 1.110 € 24,0800 04/08/2026 10:52:36 76 € 24,0950 04/08/2026 10:52:41 228 € 24,0950 04/08/2026 10:52:52 600 € 24,0950 04/08/2026 10:53:04 262 € 24,1000 04/08/2026 10:53:04 413 € 24,1000 04/08/2026 10:53:06 486 € 24,1000 04/08/2026 10:55:54 599 € 24,1400 04/08/2026 10:56:02 200 € 24,1350 04/08/2026 10:56:11 1.243 € 24,1350 04/08/2026 10:56:11 1.174 € 24,1350 04/08/2026 10:56:11 551 € 24,1350 04/08/2026 10:56:11 492 € 24,1350 04/08/2026 10:56:11 259 € 24,1350 04/08/2026 10:56:11 832 € 24,1350 04/08/2026 10:57:57 1.000 € 24,1450 04/08/2026 10:58:22 213 € 24,1450 04/08/2026 10:58:22 787 € 24,1450 04/08/2026 10:58:22 500 € 24,1450 04/08/2026 10:59:03 134 € 24,1600 04/08/2026 10:59:03 438 € 24,1600 04/08/2026 10:59:03 604 € 24,1600 04/08/2026 10:59:03 743 € 24,1600 04/08/2026 10:59:03 438 € 24,1600 04/08/2026 10:59:03 743 € 24,1600 04/08/2026 10:59:03 100 € 24,1600 04/08/2026 10:59:37 1.462 € 24,1550 04/08/2026 10:59:51 1.230 € 24,1500 04/08/2026 10:59:54 176 € 24,1450 04/08/2026 11:00:40 1.066 € 24,1450 04/08/2026 11:01:01 500 € 24,1500 04/08/2026 11:01:01 3.259 € 24,1500 04/08/2026 11:01:04 1.098 € 24,1450 04/08/2026 11:01:47 2.006 € 24,1200 04/08/2026 11:01:47 1.963 € 24,1250 04/08/2026 11:02:39 500 € 24,0850 04/08/2026 11:02:39 500 € 24,0850 04/08/2026 11:02:39 73 € 24,0850

04/08/2026 11:04:45 1.168 € 24,0850 04/08/2026 11:04:50 353 € 24,0800 04/08/2026 11:04:50 412 € 24,0800 04/08/2026 11:04:51 387 € 24,0800 04/08/2026 11:06:31 93 € 24,0950 04/08/2026 11:07:19 66 € 24,1000 04/08/2026 11:07:20 246 € 24,1000 04/08/2026 11:07:20 450 € 24,1000 04/08/2026 11:07:20 428 € 24,1000 04/08/2026 11:09:15 1.088 € 24,1000 04/08/2026 11:09:27 500 € 24,0950 04/08/2026 11:09:27 759 € 24,0950 04/08/2026 11:09:27 29 € 24,0900 04/08/2026 11:09:27 1.354 € 24,0900 04/08/2026 11:12:32 1.218 € 24,0950 04/08/2026 11:12:34 45 € 24,0950 04/08/2026 11:12:34 140 € 24,0950 04/08/2026 11:12:48 200 € 24,0950 04/08/2026 11:12:51 175 € 24,0950 04/08/2026 11:13:13 1.214 € 24,0950 04/08/2026 11:13:13 702 € 24,0950 04/08/2026 11:15:27 125 € 24,1100 04/08/2026 11:16:06 1.004 € 24,1250 04/08/2026 11:16:06 3 € 24,1250 04/08/2026 11:17:05 1.501 € 24,1250 04/08/2026 11:17:05 1.455 € 24,1250 04/08/2026 11:17:05 224 € 24,1250 04/08/2026 11:17:05 364 € 24,1250 04/08/2026 11:17:05 395 € 24,1300 04/08/2026 11:17:05 900 € 24,1250 04/08/2026 11:17:05 892 € 24,1250 04/08/2026 11:17:05 901 € 24,1250 04/08/2026 11:18:23 1.075 € 24,1200 04/08/2026 11:18:54 450 € 24,1100 04/08/2026 11:19:06 200 € 24,1100 04/08/2026 11:19:06 1.045 € 24,1100 04/08/2026 11:19:06 1.245 € 24,1100 04/08/2026 11:19:06 146 € 24,1100 04/08/2026 11:21:50 1.184 € 24,1050 04/08/2026 11:21:50 2.481 € 24,1050 04/08/2026 11:22:11 43 € 24,1000 04/08/2026 11:22:11 192 € 24,1000 04/08/2026 11:22:13 399 € 24,1000 04/08/2026 11:22:34 489 € 24,1000 04/08/2026 11:23:59 1.224 € 24,1000 04/08/2026 11:24:01 396 € 24,0950 04/08/2026 11:24:34 1.299 € 24,1000 04/08/2026 11:27:07 1.110 € 24,1050 04/08/2026 11:27:07 2.777 € 24,1050

04/08/2026 11:28:26 656 € 24,1000 04/08/2026 11:28:28 519 € 24,1000 04/08/2026 11:28:42 413 € 24,0950 04/08/2026 11:29:13 600 € 24,0950 04/08/2026 11:29:17 35 € 24,0950 04/08/2026 11:29:36 76 € 24,0950 04/08/2026 11:29:36 1.838 € 24,0950 04/08/2026 11:29:36 1.848 € 24,0900 04/08/2026 11:32:34 1.301 € 24,1200 04/08/2026 11:34:40 552 € 24,1200 04/08/2026 11:34:51 939 € 24,1200 04/08/2026 11:35:04 1.344 € 24,1200 04/08/2026 11:35:04 2.098 € 24,1200 04/08/2026 11:35:24 1.249 € 24,1150 04/08/2026 11:35:25 191 € 24,1100 04/08/2026 11:37:14 1.283 € 24,1300 04/08/2026 11:37:14 1.761 € 24,1300 04/08/2026 11:39:04 412 € 24,1300 04/08/2026 11:39:04 654 € 24,1300 04/08/2026 11:39:04 815 € 24,1300 04/08/2026 11:39:04 898 € 24,1300 04/08/2026 11:40:34 1.091 € 24,1200 04/08/2026 11:40:34 1.764 € 24,1200 04/08/2026 11:40:34 1.524 € 24,1200 04/08/2026 11:40:34 1.484 € 24,1150 04/08/2026 11:40:34 909 € 24,1150 04/08/2026 11:42:07 1.203 € 24,1100 04/08/2026 11:42:07 1.508 € 24,1000 04/08/2026 11:43:36 1.182 € 24,1050 04/08/2026 11:44:48 786 € 24,1250 04/08/2026 11:45:21 397 € 24,1250 04/08/2026 11:47:23 1.277 € 24,1250 04/08/2026 11:50:05 461 € 24,1300 04/08/2026 11:50:13 762 € 24,1300 04/08/2026 11:50:37 1.293 € 24,1350 04/08/2026 11:50:37 1.371 € 24,1350 04/08/2026 11:52:19 100 € 24,1350 04/08/2026 11:53:26 364 € 24,1400 04/08/2026 11:53:26 371 € 24,1400 04/08/2026 11:53:26 173 € 24,1400 04/08/2026 11:53:37 826 € 24,1350 04/08/2026 11:53:37 426 € 24,1350 04/08/2026 11:53:37 46 € 24,1350 04/08/2026 11:54:38 1.209 € 24,1350 04/08/2026 11:54:38 500 € 24,1350 04/08/2026 11:54:38 2.477 € 24,1350 04/08/2026 11:55:39 1.235 € 24,1300 04/08/2026 11:55:45 118 € 24,1250 04/08/2026 11:55:48 80 € 24,1250

04/08/2026 11:55:49 950 € 24,1250 04/08/2026 11:57:39 1.559 € 24,1200 04/08/2026 11:58:22 500 € 24,1150 04/08/2026 11:58:22 747 € 24,1150 04/08/2026 11:59:07 118 € 24,1050 04/08/2026 11:59:32 1.173 € 24,1050 04/08/2026 11:59:32 500 € 24,1050 04/08/2026 11:59:32 1.096 € 24,1050 04/08/2026 11:59:34 350 € 24,1000 04/08/2026 12:00:04 428 € 24,0950 04/08/2026 12:00:05 519 € 24,0950 04/08/2026 12:00:06 500 € 24,0950 04/08/2026 12:00:06 225 € 24,0950 04/08/2026 12:01:08 897 € 24,0950 04/08/2026 12:01:11 179 € 24,0950 04/08/2026 12:02:35 100 € 24,0950 04/08/2026 12:03:53 1.216 € 24,1000 04/08/2026 12:03:53 1.446 € 24,1000 04/08/2026 12:03:53 1.476 € 24,1000 04/08/2026 12:04:43 155 € 24,0950 04/08/2026 12:05:09 1.065 € 24,1000 04/08/2026 12:05:19 1.235 € 24,1000 04/08/2026 12:05:33 2.021 € 24,0900 04/08/2026 12:09:11 1.058 € 24,0850 04/08/2026 12:11:02 906 € 24,0850 04/08/2026 12:11:06 1.210 € 24,0850 04/08/2026 12:11:06 413 € 24,0850 04/08/2026 12:11:06 505 € 24,0850 04/08/2026 12:11:14 1.171 € 24,0800 04/08/2026 12:11:54 946 € 24,0750 04/08/2026 12:12:10 62 € 24,0750 04/08/2026 12:12:10 169 € 24,0750 04/08/2026 12:12:10 67 € 24,0750 04/08/2026 12:12:10 15 € 24,0750 04/08/2026 12:12:34 770 € 24,0750 04/08/2026 12:12:43 119 € 24,0750 04/08/2026 12:14:07 208 € 24,1050 04/08/2026 12:14:11 790 € 24,1050 04/08/2026 12:14:28 1.212 € 24,1050 04/08/2026 12:14:29 1.652 € 24,1000 04/08/2026 12:14:29 1.669 € 24,1000 04/08/2026 12:18:11 315 € 24,1350 04/08/2026 12:18:11 428 € 24,1350 04/08/2026 12:18:11 143 € 24,1350 04/08/2026 12:18:36 379 € 24,1350 04/08/2026 12:18:36 1.138 € 24,1350 04/08/2026 12:18:56 1.239 € 24,1400 04/08/2026 12:19:04 500 € 24,1300 04/08/2026 12:19:04 1.083 € 24,1300

04/08/2026 12:20:18 182 € 24,1300 04/08/2026 12:21:48 300 € 24,1300 04/08/2026 12:22:02 254 € 24,1300 04/08/2026 12:22:02 428 € 24,1300 04/08/2026 12:22:02 1.618 € 24,1300 04/08/2026 12:22:02 171 € 24,1300 04/08/2026 12:23:52 732 € 24,1300 04/08/2026 12:24:34 546 € 24,1300 04/08/2026 12:24:34 1.075 € 24,1300 04/08/2026 12:24:34 638 € 24,1350 04/08/2026 12:24:34 1.219 € 24,1350 04/08/2026 12:24:34 764 € 24,1300 04/08/2026 12:24:34 437 € 24,1300 04/08/2026 12:24:34 634 € 24,1300 04/08/2026 12:26:01 1.214 € 24,1300 04/08/2026 12:27:21 1.198 € 24,1300 04/08/2026 12:28:55 500 € 24,1200 04/08/2026 12:28:55 546 € 24,1200 04/08/2026 12:28:55 114 € 24,1200 04/08/2026 12:28:55 113 € 24,1200 04/08/2026 12:28:55 500 € 24,1200 04/08/2026 12:28:57 156 € 24,1200 04/08/2026 12:29:40 243 € 24,1150 04/08/2026 12:29:40 318 € 24,1150 04/08/2026 12:30:00 500 € 24,1150 04/08/2026 12:30:00 71 € 24,1150 04/08/2026 12:31:58 309 € 24,1150 04/08/2026 12:31:59 50 € 24,1150 04/08/2026 12:31:59 412 € 24,1150 04/08/2026 12:31:59 938 € 24,1150 04/08/2026 12:32:19 650 € 24,1100 04/08/2026 12:32:19 435 € 24,1100 04/08/2026 12:32:34 500 € 24,1050 04/08/2026 12:32:50 250 € 24,1050 04/08/2026 12:33:08 564 € 24,1050 04/08/2026 12:35:32 895 € 24,1100 04/08/2026 12:35:42 40 € 24,1050 04/08/2026 12:35:52 300 € 24,1050 04/08/2026 12:35:58 200 € 24,1050 04/08/2026 12:36:57 20 € 24,1050 04/08/2026 12:37:00 175 € 24,1050 04/08/2026 12:37:11 901 € 24,1050 04/08/2026 12:37:11 748 € 24,1050 04/08/2026 12:37:55 269 € 24,1050 04/08/2026 12:37:55 1.260 € 24,1050 04/08/2026 12:37:55 1.131 € 24,1050 04/08/2026 12:37:55 928 € 24,1050 04/08/2026 12:37:55 1.232 € 24,1050 04/08/2026 12:38:21 1.292 € 24,0950

04/08/2026 12:39:23 1.103 € 24,0950 04/08/2026 12:42:12 413 € 24,1000 04/08/2026 12:42:13 476 € 24,1000 04/08/2026 12:42:13 394 € 24,1000 04/08/2026 12:42:13 266 € 24,1000 04/08/2026 12:42:13 229 € 24,1000 04/08/2026 12:42:13 422 € 24,1000 04/08/2026 12:42:13 499 € 24,1000 04/08/2026 12:43:14 25 € 24,1050 04/08/2026 12:43:51 500 € 24,1050 04/08/2026 12:44:26 54 € 24,1100 04/08/2026 12:44:26 874 € 24,1100 04/08/2026 12:44:26 68 € 24,1100 04/08/2026 12:44:26 180 € 24,1100 04/08/2026 12:44:26 132 € 24,1050 04/08/2026 12:44:26 1.361 € 24,1050 04/08/2026 12:44:29 301 € 24,1000 04/08/2026 12:44:29 266 € 24,1000 04/08/2026 12:44:29 1.687 € 24,1000 04/08/2026 12:44:32 269 € 24,0900 04/08/2026 12:44:32 1.201 € 24,0900 04/08/2026 12:44:32 1.213 € 24,0700 04/08/2026 12:45:56 211 € 24,0450 04/08/2026 12:45:56 908 € 24,0450 04/08/2026 12:46:24 1.001 € 24,0000 04/08/2026 12:47:27 62 € 24,0000 04/08/2026 12:47:27 1.241 € 24,0000 04/08/2026 12:49:36 332 € 23,9550 04/08/2026 12:49:36 827 € 23,9550 04/08/2026 12:52:11 327 € 23,9650 04/08/2026 12:52:11 739 € 23,9650 04/08/2026 12:54:11 64 € 23,9650 04/08/2026 12:54:28 1.106 € 23,9700 04/08/2026 12:55:13 162 € 23,9450 04/08/2026 12:55:13 792 € 23,9450 04/08/2026 12:55:13 331 € 23,9450 04/08/2026 12:55:40 1.278 € 23,9150 04/08/2026 12:55:44 1.475 € 23,9050 04/08/2026 12:55:44 1.148 € 23,9050 04/08/2026 12:55:44 1.205 € 23,9000 04/08/2026 12:58:34 325 € 23,9450 04/08/2026 12:58:34 985 € 23,9450 04/08/2026 12:58:54 294 € 23,9400 04/08/2026 12:58:54 450 € 23,9400 04/08/2026 12:58:54 429 € 23,9400 04/08/2026 13:01:42 458 € 23,9450 04/08/2026 13:01:42 782 € 23,9450 04/08/2026 13:02:57 677 € 23,9300 04/08/2026 13:02:57 132 € 23,9300

04/08/2026 13:02:57 315 € 23,9300 04/08/2026 13:02:57 78 € 23,9300 04/08/2026 13:04:51 1.304 € 23,9000 04/08/2026 13:04:51 1.078 € 23,9000 04/08/2026 13:06:22 408 € 23,8900 04/08/2026 13:06:22 292 € 23,8900 04/08/2026 13:06:22 217 € 23,8900 04/08/2026 13:06:25 500 € 23,8850 04/08/2026 13:06:25 686 € 23,8850 04/08/2026 13:06:25 1.435 € 23,8700 04/08/2026 13:06:26 974 € 23,8650 04/08/2026 13:06:26 955 € 23,8650 04/08/2026 13:06:26 1.467 € 23,8600 04/08/2026 13:09:27 1.000 € 23,8650 04/08/2026 13:09:34 213 € 23,8650 04/08/2026 13:10:00 215 € 23,8450 04/08/2026 13:10:13 725 € 23,8450 04/08/2026 13:10:13 146 € 23,8450 04/08/2026 13:11:49 1.234 € 23,8050 04/08/2026 13:14:05 536 € 23,7800 04/08/2026 13:14:05 268 € 23,7800 04/08/2026 13:14:05 508 € 23,7800 04/08/2026 13:15:46 1.182 € 23,7800 04/08/2026 13:15:46 1.112 € 23,7800 04/08/2026 13:15:46 374 € 23,7750 04/08/2026 13:15:46 418 € 23,7750 04/08/2026 13:15:46 320 € 23,7750 04/08/2026 13:18:33 116 € 23,7700 04/08/2026 13:18:33 1.194 € 23,7700 04/08/2026 13:19:45 1.524 € 23,7600 04/08/2026 13:19:46 1.215 € 23,7450 04/08/2026 13:19:47 1.212 € 23,7400 04/08/2026 13:21:06 419 € 23,7400 04/08/2026 13:21:06 656 € 23,7400 04/08/2026 13:24:05 1.295 € 23,7450 04/08/2026 13:24:13 1.109 € 23,7350 04/08/2026 13:25:37 455 € 23,7200 04/08/2026 13:25:37 682 € 23,7200 04/08/2026 13:27:28 114 € 23,7300 04/08/2026 13:27:28 138 € 23,7300 04/08/2026 13:27:28 485 € 23,7300 04/08/2026 13:27:28 266 € 23,7300 04/08/2026 13:27:51 138 € 23,7250 04/08/2026 13:27:51 572 € 23,7250 04/08/2026 13:27:51 27 € 23,7250 04/08/2026 13:27:51 131 € 23,7250 04/08/2026 13:28:05 330 € 23,7300 04/08/2026 13:29:52 982 € 23,7450 04/08/2026 13:29:52 170 € 23,7450

04/08/2026 13:29:52 862 € 23,7450 04/08/2026 13:29:52 46 € 23,7450 04/08/2026 13:31:24 66 € 23,7700 04/08/2026 13:31:24 364 € 23,7700 04/08/2026 13:31:24 613 € 23,7700 04/08/2026 13:31:25 350 € 23,7650 04/08/2026 13:31:30 141 € 23,7650 04/08/2026 13:31:50 721 € 23,7650 04/08/2026 13:31:50 879 € 23,7650 04/08/2026 13:32:41 1.208 € 23,7700 04/08/2026 13:34:35 550 € 23,7650 04/08/2026 13:34:36 113 € 23,7650 04/08/2026 13:34:36 500 € 23,7650 04/08/2026 13:34:36 660 € 23,7650 04/08/2026 13:34:36 500 € 23,7650 04/08/2026 13:34:36 419 € 23,7650 04/08/2026 13:34:36 340 € 23,7650 04/08/2026 13:36:50 140 € 23,7750 04/08/2026 13:36:50 1.053 € 23,7750 04/08/2026 13:37:06 226 € 23,7700 04/08/2026 13:37:06 847 € 23,7700 04/08/2026 13:38:13 1.391 € 23,7600 04/08/2026 13:38:13 952 € 23,7550 04/08/2026 13:38:13 6 € 23,7550 04/08/2026 13:39:32 1.163 € 23,7700 04/08/2026 13:39:32 439 € 23,7650 04/08/2026 13:39:32 566 € 23,7650 04/08/2026 13:43:29 1.376 € 23,7800 04/08/2026 13:43:29 1.163 € 23,7750 04/08/2026 13:43:29 500 € 23,7750 04/08/2026 13:43:29 835 € 23,7750 04/08/2026 13:43:29 1.370 € 23,7700 04/08/2026 13:43:29 1.309 € 23,7650 04/08/2026 13:43:32 1.064 € 23,7300 04/08/2026 13:45:25 1.227 € 23,7200 04/08/2026 13:47:09 1.214 € 23,7200 04/08/2026 13:48:07 877 € 23,7050 04/08/2026 13:49:04 332 € 23,6950 04/08/2026 13:49:04 799 € 23,6950 04/08/2026 13:51:27 420 € 23,6800 04/08/2026 13:51:28 766 € 23,6800 04/08/2026 13:52:32 1.247 € 23,6200 04/08/2026 13:53:15 1.200 € 23,6000 04/08/2026 13:55:19 353 € 23,6200 04/08/2026 13:55:19 100 € 23,6200 04/08/2026 13:55:19 129 € 23,6200 04/08/2026 13:55:19 508 € 23,6200 04/08/2026 13:55:19 100 € 23,6200 04/08/2026 13:56:16 967 € 23,6150

04/08/2026 13:56:32 201 € 23,6050 04/08/2026 13:56:32 718 € 23,6050 04/08/2026 13:57:39 278 € 23,6100 04/08/2026 13:57:39 156 € 23,6100 04/08/2026 13:57:39 364 € 23,6100 04/08/2026 13:57:39 144 € 23,6100 04/08/2026 13:57:39 121 € 23,6100 04/08/2026 13:58:22 932 € 23,5900 04/08/2026 13:58:22 1.006 € 23,5900 04/08/2026 13:58:23 1.289 € 23,5850 04/08/2026 13:59:14 946 € 23,5400 04/08/2026 14:00:51 378 € 23,5800 04/08/2026 14:00:51 434 € 23,5800 04/08/2026 14:00:51 446 € 23,5800 04/08/2026 14:02:15 500 € 23,6300 04/08/2026 14:02:15 421 € 23,6300 04/08/2026 14:02:15 244 € 23,6300 04/08/2026 14:03:33 32 € 23,6200 04/08/2026 14:04:15 959 € 23,6400 04/08/2026 14:04:44 330 € 23,6550 04/08/2026 14:04:44 474 € 23,6550 04/08/2026 14:04:44 95 € 23,6550 04/08/2026 14:05:12 500 € 23,6550 04/08/2026 14:05:12 750 € 23,6550 04/08/2026 14:05:26 168 € 23,6500 04/08/2026 14:05:26 588 € 23,6500 04/08/2026 14:05:26 421 € 23,6500 04/08/2026 14:05:26 76 € 23,6500 04/08/2026 14:05:55 922 € 23,6550 04/08/2026 14:05:55 171 € 23,6550 04/08/2026 14:08:05 958 € 23,6800 04/08/2026 14:08:33 100 € 23,6750 04/08/2026 14:08:33 948 € 23,6750 04/08/2026 14:08:33 164 € 23,6750 04/08/2026 14:09:30 114 € 23,6800 04/08/2026 14:09:30 1.023 € 23,6800 04/08/2026 14:09:39 950 € 23,6750 04/08/2026 14:11:10 946 € 23,6550 04/08/2026 14:11:10 201 € 23,6550 04/08/2026 14:12:45 212 € 23,6700 04/08/2026 14:12:45 114 € 23,6700 04/08/2026 14:13:33 1.225 € 23,6750 04/08/2026 14:13:33 923 € 23,6750 04/08/2026 14:14:21 175 € 23,6700 04/08/2026 14:14:21 168 € 23,6700 04/08/2026 14:15:22 1.108 € 23,6800 04/08/2026 14:15:22 932 € 23,6800 04/08/2026 14:15:22 709 € 23,6750 04/08/2026 14:15:22 901 € 23,6750

04/08/2026 14:15:59 500 € 23,6650 04/08/2026 14:15:59 420 € 23,6650 04/08/2026 14:15:59 161 € 23,6650 04/08/2026 14:18:12 400 € 23,7100 04/08/2026 14:18:12 638 € 23,7100 04/08/2026 14:18:21 102 € 23,7100 04/08/2026 14:18:21 92 € 23,7100 04/08/2026 14:19:15 482 € 23,6950 04/08/2026 14:19:15 446 € 23,6950 04/08/2026 14:19:15 102 € 23,6950 04/08/2026 14:19:15 104 € 23,6950 04/08/2026 14:19:44 1.108 € 23,6950 04/08/2026 14:21:50 500 € 23,6950 04/08/2026 14:22:10 56 € 23,6950 04/08/2026 14:22:10 500 € 23,6950 04/08/2026 14:22:25 735 € 23,6950 04/08/2026 14:22:25 300 € 23,6900 04/08/2026 14:22:26 500 € 23,6900 04/08/2026 14:22:26 417 € 23,6900 04/08/2026 14:23:07 307 € 23,6900 04/08/2026 14:23:07 500 € 23,6900 04/08/2026 14:23:07 440 € 23,6900 04/08/2026 14:24:37 1.072 € 23,6800 04/08/2026 14:24:37 1.096 € 23,6800 04/08/2026 14:26:14 525 € 23,6700 04/08/2026 14:26:14 500 € 23,6700 04/08/2026 14:26:14 229 € 23,6700 04/08/2026 14:27:30 1.098 € 23,6650 04/08/2026 14:27:30 1.289 € 23,6600 04/08/2026 14:27:30 1.342 € 23,6600 04/08/2026 14:28:25 1.340 € 23,6500 04/08/2026 14:28:25 1.311 € 23,6450 04/08/2026 14:29:58 406 € 23,6450 04/08/2026 14:29:58 750 € 23,6450 04/08/2026 14:30:45 261 € 23,6400 04/08/2026 14:31:04 250 € 23,6400 04/08/2026 14:32:21 500 € 23,6700 04/08/2026 14:32:21 784 € 23,6700 04/08/2026 14:32:45 357 € 23,6750 04/08/2026 14:32:45 733 € 23,6750 04/08/2026 14:32:45 54 € 23,6750 04/08/2026 14:34:35 1.164 € 23,6600 04/08/2026 14:36:43 473 € 23,7050 04/08/2026 14:36:43 577 € 23,7050 04/08/2026 14:37:35 420 € 23,7000 04/08/2026 14:37:35 966 € 23,7000 04/08/2026 14:37:35 166 € 23,7000 04/08/2026 14:37:35 1.220 € 23,7000 04/08/2026 14:37:35 282 € 23,7000

04/08/2026 14:37:35 878 € 23,7000 04/08/2026 14:37:36 1.074 € 23,6950 04/08/2026 14:37:36 907 € 23,6950 04/08/2026 14:39:42 223 € 23,6750 04/08/2026 14:39:42 944 € 23,6750 04/08/2026 14:39:42 920 € 23,6750 04/08/2026 14:40:28 144 € 23,6650 04/08/2026 14:40:28 1.115 € 23,6650 04/08/2026 14:41:24 2.442 € 23,6650 04/08/2026 14:41:24 391 € 23,6550 04/08/2026 14:41:36 216 € 23,6500 04/08/2026 14:41:36 1.023 € 23,6500 04/08/2026 14:43:35 1.282 € 23,6450 04/08/2026 14:44:41 1.571 € 23,6300 04/08/2026 14:46:21 1.547 € 23,6450 04/08/2026 14:46:25 143 € 23,6400 04/08/2026 14:46:25 970 € 23,6400 04/08/2026 14:47:03 224 € 23,6350 04/08/2026 14:47:03 210 € 23,6350 04/08/2026 14:47:03 421 € 23,6350 04/08/2026 14:47:17 302 € 23,6350 04/08/2026 14:47:17 23 € 23,6350 04/08/2026 14:48:14 1.174 € 23,6150 04/08/2026 14:48:15 101 € 23,6100 04/08/2026 14:48:15 1.918 € 23,6100 04/08/2026 14:48:39 1.786 € 23,5950 04/08/2026 14:50:05 78 € 23,5700 04/08/2026 14:50:05 342 € 23,5700 04/08/2026 14:50:05 647 € 23,5700 04/08/2026 14:50:57 398 € 23,5550 04/08/2026 14:52:47 221 € 23,5600 04/08/2026 14:53:08 851 € 23,5600 04/08/2026 14:53:08 1.199 € 23,5550 04/08/2026 14:53:08 1.527 € 23,5600 04/08/2026 14:53:08 1.599 € 23,5550 04/08/2026 14:53:08 242 € 23,5550 04/08/2026 14:53:08 1.319 € 23,5550 04/08/2026 14:54:14 1.147 € 23,5500 04/08/2026 14:55:11 1.262 € 23,5350 04/08/2026 14:57:14 601 € 23,5600 04/08/2026 14:57:14 598 € 23,5600 04/08/2026 14:57:15 68 € 23,5400 04/08/2026 14:57:15 1.540 € 23,5400 04/08/2026 14:58:04 1.259 € 23,5250 04/08/2026 14:58:48 150 € 23,4950 04/08/2026 14:58:48 1.793 € 23,4950 04/08/2026 14:58:48 695 € 23,4900 04/08/2026 14:58:48 369 € 23,4900 04/08/2026 14:58:48 796 € 23,4900

04/08/2026 14:59:26 483 € 23,5050 04/08/2026 14:59:30 500 € 23,5050 04/08/2026 14:59:30 99 € 23,5050 04/08/2026 15:00:40 1.063 € 23,5100 04/08/2026 15:01:00 738 € 23,4950 04/08/2026 15:01:00 487 € 23,4950 04/08/2026 15:02:30 137 € 23,5050 04/08/2026 15:02:30 836 € 23,5050 04/08/2026 15:02:34 11 € 23,5050 04/08/2026 15:02:50 126 € 23,5050 04/08/2026 15:03:50 83 € 23,4900 04/08/2026 15:03:51 1.107 € 23,4900 04/08/2026 15:04:51 364 € 23,5100 04/08/2026 15:04:51 585 € 23,5100 04/08/2026 15:04:54 1.192 € 23,5050 04/08/2026 15:04:54 923 € 23,5050 04/08/2026 15:04:54 923 € 23,5050 04/08/2026 15:04:54 378 € 23,5050 04/08/2026 15:04:55 500 € 23,4900 04/08/2026 15:04:55 500 € 23,4900 04/08/2026 15:06:56 1.287 € 23,5200 04/08/2026 15:07:07 1.312 € 23,5000 04/08/2026 15:08:31 992 € 23,5000 04/08/2026 15:08:31 182 € 23,5000 04/08/2026 15:09:15 1.215 € 23,4900 04/08/2026 15:10:03 1.314 € 23,4950 04/08/2026 15:10:03 1.487 € 23,4950 04/08/2026 15:11:20 1.267 € 23,4900 04/08/2026 15:12:47 118 € 23,5000 04/08/2026 15:12:55 1.306 € 23,5000 04/08/2026 15:12:55 500 € 23,5000 04/08/2026 15:12:55 575 € 23,5000 04/08/2026 15:13:34 1.143 € 23,5000 04/08/2026 15:13:48 1.325 € 23,4950 04/08/2026 15:15:57 1.279 € 23,5150 04/08/2026 15:15:57 160 € 23,5150 04/08/2026 15:15:57 612 € 23,5150 04/08/2026 15:15:57 423 € 23,5150 04/08/2026 15:16:30 1.130 € 23,5100 04/08/2026 15:17:25 636 € 23,5550 04/08/2026 15:18:14 557 € 23,5550 04/08/2026 15:18:14 146 € 23,5550 04/08/2026 15:18:14 357 € 23,5550 04/08/2026 15:18:27 1.245 € 23,5550 04/08/2026 15:18:27 92 € 23,5550 04/08/2026 15:18:27 1.003 € 23,5550 04/08/2026 15:19:19 788 € 23,5550 04/08/2026 15:19:19 100 € 23,5550 04/08/2026 15:19:45 123 € 23,5450

04/08/2026 15:19:45 893 € 23,5450 04/08/2026 15:19:45 55 € 23,5450 04/08/2026 15:20:36 2.316 € 23,5200 04/08/2026 15:20:42 1.098 € 23,5100 04/08/2026 15:20:42 1.576 € 23,5100 04/08/2026 15:20:42 500 € 23,5050 04/08/2026 15:20:42 1.687 € 23,5050 04/08/2026 15:20:42 536 € 23,5050 04/08/2026 15:20:50 977 € 23,4550 04/08/2026 15:22:47 1.147 € 23,4600 04/08/2026 15:23:10 1.137 € 23,4300 04/08/2026 15:24:47 1.150 € 23,4000 04/08/2026 15:25:35 1.252 € 23,3800 04/08/2026 15:27:15 1.672 € 23,3500 04/08/2026 15:28:02 1.137 € 23,3550 04/08/2026 15:28:15 1.276 € 23,3500 04/08/2026 15:28:50 204 € 23,3550 04/08/2026 15:29:01 223 € 23,3500 04/08/2026 15:29:01 917 € 23,3500 04/08/2026 15:29:12 76 € 23,3450 04/08/2026 15:29:12 222 € 23,3450 04/08/2026 15:29:12 186 € 23,3450 04/08/2026 15:29:12 500 € 23,3450 04/08/2026 15:29:12 426 € 23,3450 04/08/2026 15:29:12 500 € 23,3450 04/08/2026 15:29:12 281 € 23,3450 04/08/2026 15:29:41 700 € 23,3200 04/08/2026 15:29:41 501 € 23,3200 04/08/2026 15:30:29 1.092 € 23,2750 04/08/2026 15:30:29 130 € 23,2750 04/08/2026 15:30:43 1.000 € 23,2600 04/08/2026 15:30:43 273 € 23,2600 04/08/2026 15:31:04 206 € 23,2550 04/08/2026 15:31:04 1.348 € 23,2550 04/08/2026 15:31:04 16 € 23,2550 04/08/2026 15:31:04 1.668 € 23,2550 04/08/2026 15:31:05 746 € 23,2500 04/08/2026 15:31:05 736 € 23,2500 04/08/2026 15:31:29 334 € 23,2450 04/08/2026 15:31:29 874 € 23,2450 04/08/2026 15:31:51 1.104 € 23,2250 04/08/2026 15:32:10 126 € 23,2100 04/08/2026 15:32:24 429 € 23,2100 04/08/2026 15:32:24 554 € 23,2100 04/08/2026 15:33:01 135 € 23,1900 04/08/2026 15:33:01 1.027 € 23,1900 04/08/2026 15:33:01 135 € 23,1900 04/08/2026 15:33:49 1.125 € 23,1950 04/08/2026 15:33:52 400 € 23,1900

04/08/2026 15:33:52 364 € 23,1900 04/08/2026 15:33:52 413 € 23,1900 04/08/2026 15:33:57 1.195 € 23,1850 04/08/2026 15:33:58 1.399 € 23,1750 04/08/2026 15:33:58 1.298 € 23,1750 04/08/2026 15:34:21 1.192 € 23,1350 04/08/2026 15:35:12 1.165 € 23,1300 04/08/2026 15:35:55 1.148 € 23,1400 04/08/2026 15:36:25 728 € 23,1000 04/08/2026 15:36:25 364 € 23,1000 04/08/2026 15:36:44 586 € 23,0950 04/08/2026 15:36:44 431 € 23,0950 04/08/2026 15:36:44 269 € 23,0950 04/08/2026 15:37:22 379 € 23,0800 04/08/2026 15:37:22 813 € 23,0800 04/08/2026 15:37:43 431 € 23,0800 04/08/2026 15:37:43 796 € 23,0800 04/08/2026 15:37:46 1.268 € 23,0650 04/08/2026 15:38:04 300 € 23,0550 04/08/2026 15:38:55 431 € 23,0800 04/08/2026 15:38:55 648 € 23,0800 04/08/2026 15:39:04 1.329 € 23,0850 04/08/2026 15:39:05 6 € 23,0750 04/08/2026 15:39:05 1.059 € 23,0750 04/08/2026 15:39:05 128 € 23,0750 04/08/2026 15:39:05 78 € 23,0750 04/08/2026 15:39:44 158 € 23,0750 04/08/2026 15:39:44 229 € 23,0750 04/08/2026 15:39:44 985 € 23,0750 04/08/2026 15:39:44 895 € 23,0750 04/08/2026 15:39:44 523 € 23,0750 04/08/2026 15:39:56 1.279 € 23,0700 04/08/2026 15:40:55 824 € 23,0500 04/08/2026 15:40:55 283 € 23,0500 04/08/2026 15:40:55 134 € 23,0500 04/08/2026 15:41:11 957 € 23,0550 04/08/2026 15:42:05 387 € 23,1100 04/08/2026 15:42:05 363 € 23,1100 04/08/2026 15:42:05 441 € 23,1100 04/08/2026 15:42:40 1.065 € 23,1000 04/08/2026 15:43:10 431 € 23,1100 04/08/2026 15:43:10 477 € 23,1100 04/08/2026 15:43:23 193 € 23,1050 04/08/2026 15:43:23 46 € 23,1050 04/08/2026 15:43:23 430 € 23,1050 04/08/2026 15:43:23 206 € 23,1050 04/08/2026 15:43:23 140 € 23,1050 04/08/2026 15:43:23 146 € 23,1050 04/08/2026 15:43:23 122 € 23,1050

04/08/2026 15:43:40 70 € 23,1100 04/08/2026 15:43:48 289 € 23,1150 04/08/2026 15:43:48 162 € 23,1150 04/08/2026 15:43:48 339 € 23,1150 04/08/2026 15:43:48 274 € 23,1150 04/08/2026 15:43:49 1.188 € 23,1100 04/08/2026 15:44:34 362 € 23,1350 04/08/2026 15:44:38 632 € 23,1300 04/08/2026 15:44:38 625 € 23,1300 04/08/2026 15:45:00 142 € 23,1400 04/08/2026 15:45:00 175 € 23,1400 04/08/2026 15:45:00 256 € 23,1400 04/08/2026 15:45:00 468 € 23,1400 04/08/2026 15:45:00 60 € 23,1400 04/08/2026 15:45:38 243 € 23,1400 04/08/2026 15:45:38 581 € 23,1400 04/08/2026 15:45:38 311 € 23,1400 04/08/2026 15:45:55 1.028 € 23,1500 04/08/2026 15:46:10 500 € 23,1450 04/08/2026 15:46:10 683 € 23,1450 04/08/2026 15:46:36 34 € 23,1750 04/08/2026 15:46:36 1.256 € 23,1750 04/08/2026 15:46:50 429 € 23,1700 04/08/2026 15:46:50 842 € 23,1700 04/08/2026 15:47:31 1.238 € 23,1450 04/08/2026 15:47:31 35 € 23,1400 04/08/2026 15:47:31 500 € 23,1400 04/08/2026 15:47:31 473 € 23,1400 04/08/2026 15:48:25 1.158 € 23,1200 04/08/2026 15:48:27 1.056 € 23,1150 04/08/2026 15:49:22 1.112 € 23,1350 04/08/2026 15:49:56 75 € 23,1550 04/08/2026 15:49:56 307 € 23,1550 04/08/2026 15:49:56 430 € 23,1550 04/08/2026 15:49:56 108 € 23,1550 04/08/2026 15:50:05 1.224 € 23,1450 04/08/2026 15:50:05 1.253 € 23,1450 04/08/2026 15:50:48 469 € 23,1600 04/08/2026 15:50:48 209 € 23,1600 04/08/2026 15:50:48 132 € 23,1600 04/08/2026 15:50:48 131 € 23,1600 04/08/2026 15:50:54 338 € 23,1600 04/08/2026 15:50:54 471 € 23,1600 04/08/2026 15:50:54 422 € 23,1600 04/08/2026 15:51:53 884 € 23,1900 04/08/2026 15:52:15 140 € 23,1900 04/08/2026 15:52:15 982 € 23,1900 04/08/2026 15:52:20 1.173 € 23,1800 04/08/2026 15:52:20 893 € 23,1800

04/08/2026 15:52:43 736 € 23,1900 04/08/2026 15:52:43 220 € 23,1900 04/08/2026 15:52:44 1.018 € 23,1850 04/08/2026 15:54:04 1.087 € 23,2550 04/08/2026 15:54:04 121 € 23,2550 04/08/2026 15:54:05 1.290 € 23,2450 04/08/2026 15:54:37 944 € 23,2350 04/08/2026 15:55:05 1.223 € 23,2000 04/08/2026 15:55:19 1.066 € 23,1900 04/08/2026 15:55:59 1.111 € 23,1850 04/08/2026 15:56:19 703 € 23,2100 04/08/2026 15:56:19 283 € 23,2100 04/08/2026 15:56:55 808 € 23,2000 04/08/2026 15:56:55 125 € 23,2000 04/08/2026 15:56:55 136 € 23,2000 04/08/2026 15:56:55 55 € 23,2000 04/08/2026 15:57:02 7 € 23,1950 04/08/2026 15:57:02 7 € 23,1950 04/08/2026 15:57:03 748 € 23,1950 04/08/2026 15:57:03 179 € 23,1950 04/08/2026 15:57:25 916 € 23,1800 04/08/2026 15:57:25 350 € 23,1750 04/08/2026 15:57:25 566 € 23,1750 04/08/2026 15:57:25 910 € 23,1750 04/08/2026 15:57:59 1.189 € 23,1750 04/08/2026 15:58:52 57 € 23,1650 04/08/2026 15:58:52 1.214 € 23,1650 04/08/2026 15:59:38 68 € 23,1550 04/08/2026 15:59:38 282 € 23,1550 04/08/2026 15:59:38 68 € 23,1550 04/08/2026 15:59:38 282 € 23,1550 04/08/2026 15:59:38 233 € 23,1550 04/08/2026 15:59:40 1.102 € 23,1450 04/08/2026 16:00:07 350 € 23,1050 04/08/2026 16:00:07 350 € 23,1050 04/08/2026 16:00:10 1.106 € 23,1000 04/08/2026 16:00:33 930 € 23,0900 04/08/2026 16:00:33 898 € 23,0850 04/08/2026 16:01:19 524 € 23,1150 04/08/2026 16:01:19 535 € 23,1150 04/08/2026 16:01:57 462 € 23,1100 04/08/2026 16:02:17 90 € 23,1100 04/08/2026 16:02:17 70 € 23,1100 04/08/2026 16:02:17 9 € 23,1100 04/08/2026 16:02:17 431 € 23,1100 04/08/2026 16:02:17 51 € 23,1100 04/08/2026 16:02:17 16 € 23,1100 04/08/2026 16:02:25 1.221 € 23,1000 04/08/2026 16:02:26 1 € 23,0950

04/08/2026 16:03:02 238 € 23,1150 04/08/2026 16:03:02 664 € 23,1150 04/08/2026 16:03:08 250 € 23,1450 04/08/2026 16:03:08 582 € 23,1450 04/08/2026 16:03:08 87 € 23,1450 04/08/2026 16:03:08 32 € 23,1450 04/08/2026 16:03:54 1.195 € 23,1800 04/08/2026 16:04:01 406 € 23,1800 04/08/2026 16:04:01 507 € 23,1800 04/08/2026 16:04:31 889 € 23,1850 04/08/2026 16:04:33 1.105 € 23,1800 04/08/2026 16:05:00 588 € 23,1850 04/08/2026 16:05:00 428 € 23,1850 04/08/2026 16:05:00 177 € 23,1850 04/08/2026 16:05:14 425 € 23,1900 04/08/2026 16:05:14 450 € 23,1900 04/08/2026 16:05:14 50 € 23,1900 04/08/2026 16:06:08 243 € 23,1850 04/08/2026 16:06:08 875 € 23,1850 04/08/2026 16:06:08 1.068 € 23,1850 04/08/2026 16:06:35 942 € 23,1700 04/08/2026 16:06:37 200 € 23,1700 04/08/2026 16:07:00 258 € 23,1950 04/08/2026 16:07:00 939 € 23,1950 04/08/2026 16:07:13 890 € 23,1950 04/08/2026 16:07:32 318 € 23,1850 04/08/2026 16:07:32 507 € 23,1850 04/08/2026 16:07:32 318 € 23,1850 04/08/2026 16:07:33 197 € 23,1750 04/08/2026 16:07:33 600 € 23,1750 04/08/2026 16:07:33 185 € 23,1750 04/08/2026 16:08:25 877 € 23,1500 04/08/2026 16:08:36 500 € 23,1400 04/08/2026 16:08:36 739 € 23,1400 04/08/2026 16:09:36 203 € 23,1000 04/08/2026 16:09:36 140 € 23,1000 04/08/2026 16:09:36 709 € 23,1000 04/08/2026 16:09:37 203 € 23,1000 04/08/2026 16:09:39 917 € 23,0900 04/08/2026 16:09:39 911 € 23,0900 04/08/2026 16:10:43 20 € 23,1000 04/08/2026 16:10:43 1.162 € 23,1000 04/08/2026 16:11:32 228 € 23,1200 04/08/2026 16:11:32 703 € 23,1200 04/08/2026 16:12:03 141 € 23,1300 04/08/2026 16:12:03 128 € 23,1300 04/08/2026 16:12:03 729 € 23,1300 04/08/2026 16:12:03 143 € 23,1300 04/08/2026 16:12:23 259 € 23,1350

04/08/2026 16:12:23 339 € 23,1350 04/08/2026 16:12:23 195 € 23,1350 04/08/2026 16:12:38 458 € 23,1350 04/08/2026 16:12:38 218 € 23,1350 04/08/2026 16:12:38 77 € 23,1350 04/08/2026 16:12:38 122 € 23,1350 04/08/2026 16:12:38 250 € 23,1350 04/08/2026 16:12:59 1.069 € 23,1200 04/08/2026 16:12:59 1.020 € 23,1300 04/08/2026 16:12:59 1.049 € 23,1150 04/08/2026 16:14:42 127 € 23,1350 04/08/2026 16:14:42 711 € 23,1350 04/08/2026 16:14:42 127 € 23,1350 04/08/2026 16:15:33 1.282 € 23,1500 04/08/2026 16:15:33 1.000 € 23,1500 04/08/2026 16:15:33 1.295 € 23,1450 04/08/2026 16:16:06 80 € 23,1500 04/08/2026 16:16:06 1.184 € 23,1500 04/08/2026 16:16:30 642 € 23,1700 04/08/2026 16:16:30 432 € 23,1700 04/08/2026 16:17:33 424 € 23,1800 04/08/2026 16:17:33 371 € 23,1800 04/08/2026 16:17:34 206 € 23,1800 04/08/2026 16:17:36 72 € 23,1800 04/08/2026 16:17:36 478 € 23,1800 04/08/2026 16:18:06 596 € 23,1850 04/08/2026 16:18:06 272 € 23,1850 04/08/2026 16:18:06 20 € 23,1850 04/08/2026 16:18:33 329 € 23,1950 04/08/2026 16:18:33 176 € 23,1950 04/08/2026 16:18:33 265 € 23,1950 04/08/2026 16:18:33 350 € 23,1950 04/08/2026 16:18:50 1.114 € 23,1900 04/08/2026 16:19:32 1.086 € 23,2050 04/08/2026 16:19:32 981 € 23,2050 04/08/2026 16:19:34 367 € 23,2050 04/08/2026 16:19:34 691 € 23,2050 04/08/2026 16:19:34 179 € 23,2050 04/08/2026 16:19:34 223 € 23,2050 04/08/2026 16:20:26 371 € 23,2150 04/08/2026 16:20:27 51 € 23,2150 04/08/2026 16:20:27 153 € 23,2150 04/08/2026 16:20:30 151 € 23,2150 04/08/2026 16:20:30 148 € 23,2150 04/08/2026 16:20:30 189 € 23,2150 04/08/2026 16:20:37 930 € 23,2100 04/08/2026 16:20:50 959 € 23,2150 04/08/2026 16:21:24 1.123 € 23,2150 04/08/2026 16:22:43 918 € 23,2400

04/08/2026 16:23:50 1.282 € 23,2500 04/08/2026 16:23:50 969 € 23,2500 04/08/2026 16:24:01 1.097 € 23,2400 04/08/2026 16:24:02 887 € 23,2350 04/08/2026 16:24:51 927 € 23,2350 04/08/2026 16:24:55 1.227 € 23,2300 04/08/2026 16:24:55 47 € 23,2300 04/08/2026 16:25:44 930 € 23,2300 04/08/2026 16:26:01 1.132 € 23,2250 04/08/2026 16:26:01 922 € 23,2250 04/08/2026 16:26:01 961 € 23,2250 04/08/2026 16:26:01 1.007 € 23,2250 04/08/2026 16:26:57 1.304 € 23,2100 04/08/2026 16:28:10 1.192 € 23,1950 04/08/2026 16:28:21 1.031 € 23,1850 04/08/2026 16:29:30 569 € 23,2050 04/08/2026 16:29:30 643 € 23,2050 04/08/2026 16:30:12 138 € 23,2250 04/08/2026 16:30:12 857 € 23,2250 04/08/2026 16:30:36 186 € 23,2200 04/08/2026 16:30:36 136 € 23,2200 04/08/2026 16:30:36 136 € 23,2200 04/08/2026 16:30:36 698 € 23,2200 04/08/2026 16:30:36 1.093 € 23,2200 04/08/2026 16:30:57 1.152 € 23,2150 04/08/2026 16:30:57 1.107 € 23,2200 04/08/2026 16:30:57 1.005 € 23,2150 04/08/2026 16:32:11 1.252 € 23,1750 04/08/2026 16:33:07 1.284 € 23,1850 04/08/2026 16:33:28 4 € 23,2150 04/08/2026 16:33:29 1 € 23,2150 04/08/2026 16:33:29 500 € 23,2150 04/08/2026 16:33:29 389 € 23,2150 04/08/2026 16:33:54 1.245 € 23,2100 04/08/2026 16:34:07 917 € 23,2050 04/08/2026 16:34:38 1.099 € 23,1950 04/08/2026 16:35:08 498 € 23,2000 04/08/2026 16:35:08 666 € 23,2000 04/08/2026 16:36:03 150 € 23,2100 04/08/2026 16:36:03 151 € 23,2100 04/08/2026 16:36:03 235 € 23,2100 04/08/2026 16:36:03 165 € 23,2100 04/08/2026 16:36:03 138 € 23,2100 04/08/2026 16:36:03 160 € 23,2100 04/08/2026 16:36:03 260 € 23,2100 04/08/2026 16:36:23 675 € 23,2100 04/08/2026 16:36:23 237 € 23,2100 04/08/2026 16:36:23 145 € 23,2100 04/08/2026 16:37:31 285 € 23,2150

04/08/2026 16:37:37 961 € 23,2200 04/08/2026 16:38:12 1.100 € 23,2200 04/08/2026 16:38:19 42 € 23,2150 04/08/2026 16:38:19 1.050 € 23,2150 04/08/2026 16:38:19 1.079 € 23,2150 04/08/2026 16:38:19 1.062 € 23,2050 04/08/2026 16:38:19 999 € 23,2050 04/08/2026 16:38:19 1.081 € 23,2000 04/08/2026 16:39:52 428 € 23,2250 04/08/2026 16:39:52 852 € 23,2250 04/08/2026 16:40:10 1.102 € 23,2200 04/08/2026 16:40:52 839 € 23,2200 04/08/2026 16:40:53 95 € 23,2200 04/08/2026 16:40:53 181 € 23,2200 04/08/2026 16:41:41 970 € 23,2300 04/08/2026 16:42:24 221 € 23,2250 04/08/2026 16:42:24 1.095 € 23,2250 04/08/2026 16:42:36 423 € 23,2200 04/08/2026 16:42:36 264 € 23,2200 04/08/2026 16:43:06 1.125 € 23,2200 04/08/2026 16:43:34 122 € 23,2300 04/08/2026 16:43:34 577 € 23,2300 04/08/2026 16:43:34 27 € 23,2300 04/08/2026 16:43:34 130 € 23,2300 04/08/2026 16:43:34 80 € 23,2300 04/08/2026 16:44:07 1.014 € 23,2350 04/08/2026 16:44:26 1.115 € 23,2300 04/08/2026 16:45:26 965 € 23,2450 04/08/2026 16:45:51 128 € 23,2450 04/08/2026 16:45:51 410 € 23,2450 04/08/2026 16:45:51 412 € 23,2450 04/08/2026 16:46:01 1.270 € 23,2450 04/08/2026 16:46:01 206 € 23,2400 04/08/2026 16:46:01 734 € 23,2400 04/08/2026 16:46:01 591 € 23,2350 04/08/2026 16:46:01 1 € 23,2350 04/08/2026 16:46:01 379 € 23,2350 04/08/2026 16:46:01 312 € 23,2350 04/08/2026 16:46:30 1.252 € 23,2300 04/08/2026 16:47:27 1.088 € 23,2150 04/08/2026 16:48:25 325 € 23,2250 04/08/2026 16:48:25 305 € 23,2250 04/08/2026 16:48:26 471 € 23,2250 04/08/2026 16:48:26 651 € 23,2250 04/08/2026 16:48:26 421 € 23,2250 04/08/2026 16:48:26 29 € 23,2250 04/08/2026 16:49:41 526 € 23,2200 04/08/2026 16:49:41 564 € 23,2200 04/08/2026 16:49:41 1.186 € 23,2250

04/08/2026 16:49:55 98 € 23,2050 04/08/2026 16:49:55 148 € 23,2050 04/08/2026 16:49:55 805 € 23,2050 04/08/2026 16:49:55 1.047 € 23,2050 04/08/2026 16:49:55 1.101 € 23,2050 04/08/2026 16:50:35 1.305 € 23,2050 04/08/2026 16:51:36 420 € 23,2000 04/08/2026 16:51:36 754 € 23,2000 04/08/2026 16:53:15 1.238 € 23,2200 04/08/2026 16:53:44 500 € 23,2150 04/08/2026 16:53:44 1.079 € 23,2150 04/08/2026 16:54:31 1.205 € 23,2150 04/08/2026 16:54:49 1.146 € 23,2150 04/08/2026 16:55:11 1.113 € 23,2100 04/08/2026 16:55:49 81 € 23,2150 04/08/2026 16:55:49 194 € 23,2150 04/08/2026 16:55:49 779 € 23,2150 04/08/2026 16:55:52 1.195 € 23,2100 04/08/2026 16:56:39 311 € 23,2150 04/08/2026 16:56:39 132 € 23,2150 04/08/2026 16:56:39 132 € 23,2150 04/08/2026 16:56:39 589 € 23,2150 04/08/2026 16:57:44 1.246 € 23,2200 04/08/2026 16:58:12 1.064 € 23,2100 04/08/2026 16:58:42 1.088 € 23,2100 04/08/2026 16:59:12 134 € 23,2250 04/08/2026 16:59:12 1.364 € 23,2250 04/08/2026 16:59:12 1.211 € 23,2200 04/08/2026 16:59:12 1.509 € 23,2200 04/08/2026 17:00:10 1.101 € 23,2200 04/08/2026 17:00:57 1.305 € 23,2100 04/08/2026 17:01:50 1.062 € 23,2000 04/08/2026 17:01:50 721 € 23,2000 04/08/2026 17:01:50 721 € 23,2000 04/08/2026 17:03:09 156 € 23,2200 04/08/2026 17:03:09 682 € 23,2200 04/08/2026 17:03:09 897 € 23,2200 04/08/2026 17:03:43 735 € 23,2200 04/08/2026 17:03:43 163 € 23,2200 04/08/2026 17:03:43 719 € 23,2200 04/08/2026 17:03:46 1.134 € 23,2150 04/08/2026 17:03:46 49 € 23,2150 04/08/2026 17:03:47 1.241 € 23,2100 04/08/2026 17:03:47 1.673 € 23,2100 04/08/2026 17:04:10 1.278 € 23,1950 04/08/2026 17:06:03 1.178 € 23,1950 04/08/2026 17:06:03 800 € 23,1900 04/08/2026 17:06:03 422 € 23,1900 04/08/2026 17:06:03 2.258 € 23,1900

04/08/2026 17:06:03 1.128 € 23,1900 04/08/2026 17:06:03 1.128 € 23,1900 04/08/2026 17:06:03 164 € 23,1900 04/08/2026 17:07:58 1.213 € 23,1950 04/08/2026 17:07:59 1.304 € 23,1900 04/08/2026 17:08:12 1.173 € 23,1850 04/08/2026 17:08:12 1.240 € 23,1850 04/08/2026 17:08:45 1.058 € 23,1650 04/08/2026 17:09:42 1.194 € 23,1550 04/08/2026 17:10:29 840 € 23,1350 04/08/2026 17:11:31 290 € 23,1500 04/08/2026 17:11:31 934 € 23,1500 04/08/2026 17:11:31 2.031 € 23,1500 04/08/2026 17:11:33 1.092 € 23,1450 04/08/2026 17:13:07 643 € 23,1450 04/08/2026 17:13:07 126 € 23,1450 04/08/2026 17:13:08 288 € 23,1450 04/08/2026 17:13:08 62 € 23,1450 04/08/2026 17:13:08 430 € 23,1450 04/08/2026 17:13:08 255 € 23,1450 04/08/2026 17:13:16 168 € 23,1450 04/08/2026 17:13:16 1.126 € 23,1450 04/08/2026 17:13:16 769 € 23,1450 04/08/2026 17:13:16 769 € 23,1450 04/08/2026 17:13:16 211 € 23,1450 04/08/2026 17:13:16 500 € 23,1450 04/08/2026 17:13:16 269 € 23,1450 04/08/2026 17:13:16 231 € 23,1450 04/08/2026 17:13:16 500 € 23,1450 04/08/2026 17:13:16 185 € 23,1450 04/08/2026 17:14:11 435 € 23,1400 04/08/2026 17:14:11 764 € 23,1400 04/08/2026 17:14:11 2.200 € 23,1400 04/08/2026 17:15:01 1.240 € 23,1400 04/08/2026 17:15:01 1.914 € 23,1400 04/08/2026 17:15:01 62 € 23,1400 04/08/2026 17:15:44 265 € 23,1400 04/08/2026 17:15:45 1.008 € 23,1400 04/08/2026 17:15:45 500 € 23,1400 04/08/2026 17:16:02 89 € 23,1400 04/08/2026 17:16:14 1.296 € 23,1450 04/08/2026 17:16:14 380 € 23,1400 04/08/2026 17:16:14 623 € 23,1400 04/08/2026 17:16:14 45 € 23,1400 04/08/2026 17:16:14 500 € 23,1400 04/08/2026 17:16:14 1.567 € 23,1400 04/08/2026 17:16:14 1.834 € 23,1400 04/08/2026 17:17:22 1.173 € 23,1450 04/08/2026 17:17:42 1.094 € 23,1400

04/08/2026 17:17:42 1.105 € 23,1350 04/08/2026 17:17:42 2.214 € 23,1350 04/08/2026 17:17:42 1.219 € 23,1350 04/08/2026 17:18:15 1.279 € 23,1550 04/08/2026 17:19:27 562 € 23,1800 04/08/2026 17:19:27 711 € 23,1800 04/08/2026 17:20:20 529 € 23,1900 04/08/2026 17:20:20 686 € 23,1900 04/08/2026 17:20:29 1.217 € 23,1850 04/08/2026 17:20:29 1 € 23,1850 04/08/2026 17:20:29 4.233 € 23,1850 04/08/2026 17:20:30 1.606 € 23,1800 04/08/2026 17:20:30 2.083 € 23,1800 04/08/2026 17:21:27 1.095 € 23,1800 04/08/2026 17:21:27 130 € 23,1800 04/08/2026 17:21:31 687 € 23,1750 04/08/2026 17:21:31 335 € 23,1750 04/08/2026 17:21:31 168 € 23,1750 04/08/2026 17:22:13 598 € 23,1850 04/08/2026 17:22:13 494 € 23,1850 04/08/2026 17:22:29 566 € 23,1800 04/08/2026 17:22:29 623 € 23,1800 04/08/2026 17:23:22 813 € 23,1400 04/08/2026 17:23:22 652 € 23,1400 04/08/2026 17:23:22 481 € 23,1400 04/08/2026 17:23:22 200 € 23,1400 04/08/2026 17:23:22 570 € 23,1400 04/08/2026 17:23:28 510 € 23,1400 04/08/2026 17:23:38 90 € 23,1400 04/08/2026 17:23:53 600 € 23,1400 04/08/2026 17:24:00 975 € 23,1500 04/08/2026 17:24:00 1.121 € 23,1500 04/08/2026 17:24:00 549 € 23,1500 04/08/2026 17:24:00 778 € 23,1500 04/08/2026 17:24:00 922 € 23,1500 04/08/2026 17:24:00 360 € 23,1500 04/08/2026 17:24:00 379 € 23,1500 04/08/2026 17:24:38 700 € 23,1500 04/08/2026 17:24:38 460 € 23,1500 04/08/2026 17:24:52 551 € 23,1550 04/08/2026 17:24:52 1.908 € 23,1550 04/08/2026 17:24:52 809 € 23,1550 04/08/2026 17:24:52 200 € 23,1550 04/08/2026 17:24:52 1.152 € 23,1550 04/08/2026 17:24:52 1.134 € 23,1550 04/08/2026 17:24:52 578 € 23,1550 04/08/2026 17:24:52 700 € 23,1550 04/08/2026 17:24:52 808 € 23,1550 04/08/2026 17:25:42 582 € 23,1600

04/08/2026 17:26:19 2 € 23,1750 04/08/2026 17:26:41 1 € 23,1700 04/08/2026 17:26:45 1 € 23,1700 04/08/2026 17:27:04 2 € 23,1750 05/08/2026 09:01:00 258 € 23,0950 05/08/2026 09:01:12 665 € 23,1250 05/08/2026 09:01:12 1.335 € 23,1250 05/08/2026 09:02:25 1.554 € 23,1750 05/08/2026 09:02:25 1.917 € 23,1750 05/08/2026 09:02:25 2.239 € 23,1750 05/08/2026 09:02:25 3.797 € 23,1750 05/08/2026 09:02:25 54 € 23,1750 05/08/2026 09:03:28 1.170 € 23,2250 05/08/2026 09:03:28 497 € 23,2200 05/08/2026 09:03:32 711 € 23,2200 05/08/2026 09:03:32 2.100 € 23,2200 05/08/2026 09:03:32 1.238 € 23,2200 05/08/2026 09:03:38 299 € 23,2100 05/08/2026 09:03:39 1.840 € 23,2100 05/08/2026 09:04:05 1.000 € 23,2250 05/08/2026 09:04:09 63 € 23,2200 05/08/2026 09:04:09 11 € 23,2200 05/08/2026 09:04:09 289 € 23,2200 05/08/2026 09:04:09 366 € 23,2200 05/08/2026 09:04:09 1.082 € 23,2200 05/08/2026 09:04:47 2.953 € 23,2250 05/08/2026 09:04:47 2.101 € 23,2200 05/08/2026 09:04:47 816 € 23,2250 05/08/2026 09:04:47 816 € 23,2250 05/08/2026 09:04:47 150 € 23,2250 05/08/2026 09:04:47 1.362 € 23,2150 05/08/2026 09:04:47 1.122 € 23,2100 05/08/2026 09:04:47 156 € 23,2100 05/08/2026 09:04:47 156 € 23,2100 05/08/2026 09:04:47 144 € 23,2100 05/08/2026 09:04:47 1.403 € 23,2100 05/08/2026 09:04:47 1.652 € 23,2050 05/08/2026 09:06:40 1.086 € 23,2950 05/08/2026 09:06:40 33 € 23,2950 05/08/2026 09:06:40 1.004 € 23,2950 05/08/2026 09:06:40 108 € 23,2950 05/08/2026 09:07:03 222 € 23,2900 05/08/2026 09:07:03 955 € 23,2900 05/08/2026 09:07:03 945 € 23,2900 05/08/2026 09:07:03 758 € 23,2900 05/08/2026 09:07:24 500 € 23,3000 05/08/2026 09:07:58 500 € 23,3050 05/08/2026 09:07:58 467 € 23,3050 05/08/2026 09:08:08 999 € 23,3050

05/08/2026 09:08:24 1.232 € 23,3050 05/08/2026 09:08:24 1.389 € 23,3050 05/08/2026 09:08:24 427 € 23,3050 05/08/2026 09:08:24 59 € 23,3050 05/08/2026 09:08:24 785 € 23,3050 05/08/2026 09:08:24 94 € 23,3050 05/08/2026 09:08:24 1.426 € 23,3050 05/08/2026 09:08:31 1.083 € 23,3000 05/08/2026 09:08:33 30 € 23,2900 05/08/2026 09:08:33 1.423 € 23,2900 05/08/2026 09:08:33 1.043 € 23,2850 05/08/2026 09:08:33 1.527 € 23,2750 05/08/2026 09:08:33 253 € 23,2750 05/08/2026 09:08:34 1.625 € 23,2700 05/08/2026 09:09:37 999 € 23,3300 05/08/2026 09:09:37 190 € 23,3300 05/08/2026 09:09:38 1.075 € 23,3200 05/08/2026 09:09:38 96 € 23,3150 05/08/2026 09:09:38 390 € 23,3150 05/08/2026 09:09:38 208 € 23,3150 05/08/2026 09:09:39 1.216 € 23,3150 05/08/2026 09:09:39 580 € 23,3150 05/08/2026 09:10:43 310 € 23,3350 05/08/2026 09:11:10 1.047 € 23,3450 05/08/2026 09:11:10 1.112 € 23,3450 05/08/2026 09:11:16 1.241 € 23,3400 05/08/2026 09:11:58 1.161 € 23,3400 05/08/2026 09:11:58 1.189 € 23,3400 05/08/2026 09:11:58 929 € 23,3350 05/08/2026 09:11:58 158 € 23,3350 05/08/2026 09:11:58 1.121 € 23,3300 05/08/2026 09:12:00 1.081 € 23,3250 05/08/2026 09:12:12 1.201 € 23,3100 05/08/2026 09:13:07 743 € 23,3100 05/08/2026 09:13:07 345 € 23,3100 05/08/2026 09:13:08 1.284 € 23,3050 05/08/2026 09:13:08 500 € 23,3050 05/08/2026 09:13:08 1.075 € 23,3050 05/08/2026 09:13:08 638 € 23,3050 05/08/2026 09:14:21 1.112 € 23,2950 05/08/2026 09:14:38 424 € 23,2900 05/08/2026 09:14:47 467 € 23,2900 05/08/2026 09:14:47 1.048 € 23,2900 05/08/2026 09:14:52 401 € 23,2900 05/08/2026 09:15:35 1.057 € 23,2850 05/08/2026 09:15:35 1.121 € 23,2800 05/08/2026 09:15:35 1.024 € 23,2850 05/08/2026 09:17:54 1.522 € 23,3000 05/08/2026 09:17:54 1.074 € 23,3000

05/08/2026 09:17:54 1.315 € 23,3000 05/08/2026 09:17:54 1.905 € 23,3000 05/08/2026 09:17:54 1.799 € 23,2950 05/08/2026 09:17:58 242 € 23,2900 05/08/2026 09:18:03 140 € 23,2900 05/08/2026 09:18:05 724 € 23,2900 05/08/2026 09:18:05 1.167 € 23,2900 05/08/2026 09:18:05 350 € 23,2900 05/08/2026 09:18:29 302 € 23,2850 05/08/2026 09:18:29 398 € 23,2850 05/08/2026 09:18:29 213 € 23,2850 05/08/2026 09:18:29 234 € 23,2850 05/08/2026 09:18:32 285 € 23,2750 05/08/2026 09:18:32 366 € 23,2750 05/08/2026 09:18:32 685 € 23,2750 05/08/2026 09:18:32 1.372 € 23,2750 05/08/2026 09:20:01 1.085 € 23,2850 05/08/2026 09:20:04 745 € 23,2800 05/08/2026 09:20:04 500 € 23,2800 05/08/2026 09:20:04 10 € 23,2800 05/08/2026 09:20:07 88 € 23,2750 05/08/2026 09:20:14 1.116 € 23,2750 05/08/2026 09:21:14 133 € 23,2700 05/08/2026 09:21:14 1.348 € 23,2700 05/08/2026 09:22:20 1.089 € 23,2700 05/08/2026 09:22:20 144 € 23,2700 05/08/2026 09:22:20 133 € 23,2700 05/08/2026 09:22:20 127 € 23,2700 05/08/2026 09:22:20 751 € 23,2700 05/08/2026 09:22:20 376 € 23,2700 05/08/2026 09:22:47 337 € 23,2600 05/08/2026 09:22:47 907 € 23,2600 05/08/2026 09:24:27 762 € 23,2750 05/08/2026 09:24:47 17 € 23,2800 05/08/2026 09:25:00 855 € 23,2800 05/08/2026 09:25:31 864 € 23,2800 05/08/2026 09:25:44 876 € 23,2800 05/08/2026 09:25:44 124 € 23,2800 05/08/2026 09:26:01 591 € 23,2800 05/08/2026 09:26:01 748 € 23,2800 05/08/2026 09:26:20 799 € 23,2800 05/08/2026 09:26:20 1.051 € 23,2800 05/08/2026 09:26:20 872 € 23,2800 05/08/2026 09:26:20 234 € 23,2800 05/08/2026 09:26:20 258 € 23,2800 05/08/2026 09:26:23 242 € 23,2750 05/08/2026 09:26:23 1.208 € 23,2750 05/08/2026 09:26:38 1.166 € 23,2700 05/08/2026 09:26:38 2.981 € 23,2700

05/08/2026 09:27:52 10 € 23,3150 05/08/2026 09:28:45 616 € 23,3300 05/08/2026 09:28:45 366 € 23,3300 05/08/2026 09:28:45 478 € 23,3300 05/08/2026 09:28:45 693 € 23,3300 05/08/2026 09:28:51 220 € 23,3300 05/08/2026 09:29:39 82 € 23,3300 05/08/2026 09:29:39 102 € 23,3300 05/08/2026 09:30:07 1.103 € 23,3350 05/08/2026 09:30:07 742 € 23,3350 05/08/2026 09:30:07 14 € 23,3350 05/08/2026 09:30:07 756 € 23,3350 05/08/2026 09:30:07 756 € 23,3350 05/08/2026 09:30:07 201 € 23,3350 05/08/2026 09:30:30 500 € 23,3300 05/08/2026 09:30:30 568 € 23,3300 05/08/2026 09:31:30 477 € 23,3550 05/08/2026 09:31:30 330 € 23,3550 05/08/2026 09:31:30 500 € 23,3550 05/08/2026 09:32:04 166 € 23,3550 05/08/2026 09:32:04 1.583 € 23,3550 05/08/2026 09:32:04 1.797 € 23,3500 05/08/2026 09:32:04 2.037 € 23,3550 05/08/2026 09:32:28 128 € 23,3550 05/08/2026 09:32:28 1.065 € 23,3550 05/08/2026 09:32:53 301 € 23,3550 05/08/2026 09:32:53 1.705 € 23,3550 05/08/2026 09:34:33 1.239 € 23,3500 05/08/2026 09:34:33 1.190 € 23,3500 05/08/2026 09:34:33 4.777 € 23,3500 05/08/2026 09:34:53 146 € 23,3500 05/08/2026 09:34:53 1.129 € 23,3500 05/08/2026 09:35:29 1.156 € 23,3450 05/08/2026 09:36:36 537 € 23,3450 05/08/2026 09:36:36 500 € 23,3450 05/08/2026 09:36:36 175 € 23,3450 05/08/2026 09:36:45 1.246 € 23,3400 05/08/2026 09:37:29 1.144 € 23,3400 05/08/2026 09:38:49 955 € 23,3450 05/08/2026 09:39:10 1.049 € 23,3400 05/08/2026 09:39:10 184 € 23,3400 05/08/2026 09:39:10 2.468 € 23,3400 05/08/2026 09:40:58 856 € 23,3600 05/08/2026 09:40:58 234 € 23,3600 05/08/2026 09:40:58 424 € 23,3600 05/08/2026 09:40:58 198 € 23,3600 05/08/2026 09:40:58 347 € 23,3600 05/08/2026 09:40:58 72 € 23,3600 05/08/2026 09:40:58 104 € 23,3600

05/08/2026 09:41:15 172 € 23,3550 05/08/2026 09:41:15 754 € 23,3550 05/08/2026 09:41:15 426 € 23,3550 05/08/2026 09:41:15 294 € 23,3550 05/08/2026 09:41:15 1.188 € 23,3550 05/08/2026 09:41:19 1.115 € 23,3500 05/08/2026 09:41:19 2.154 € 23,3500 05/08/2026 09:42:14 1.138 € 23,3500 05/08/2026 09:43:05 1.188 € 23,3300 05/08/2026 09:43:06 2.219 € 23,3250 05/08/2026 09:44:50 500 € 23,3300 05/08/2026 09:45:03 184 € 23,3300 05/08/2026 09:45:03 461 € 23,3300 05/08/2026 09:45:44 1.221 € 23,3300 05/08/2026 09:45:44 889 € 23,3300 05/08/2026 09:45:44 500 € 23,3300 05/08/2026 09:45:44 389 € 23,3300 05/08/2026 09:45:44 472 € 23,3300 05/08/2026 09:47:12 1.198 € 23,3350 05/08/2026 09:47:21 1.158 € 23,3350 05/08/2026 09:47:21 420 € 23,3350 05/08/2026 09:47:21 1.424 € 23,3350 05/08/2026 09:47:21 472 € 23,3350 05/08/2026 09:47:21 500 € 23,3300 05/08/2026 09:47:21 252 € 23,3300 05/08/2026 09:47:21 215 € 23,3300 05/08/2026 09:47:21 500 € 23,3300 05/08/2026 09:47:21 252 € 23,3300 05/08/2026 09:47:21 513 € 23,3300 05/08/2026 09:49:01 515 € 23,3300 05/08/2026 09:49:01 366 € 23,3300 05/08/2026 09:49:01 320 € 23,3300 05/08/2026 09:49:51 500 € 23,3250 05/08/2026 09:49:51 76 € 23,3250 05/08/2026 09:49:51 427 € 23,3250 05/08/2026 09:49:51 289 € 23,3250 05/08/2026 09:52:03 89 € 23,3350 05/08/2026 09:52:13 1.451 € 23,3350 05/08/2026 09:52:13 913 € 23,3350 05/08/2026 09:52:13 834 € 23,3350 05/08/2026 09:52:13 834 € 23,3350 05/08/2026 09:53:19 1.740 € 23,3350 05/08/2026 09:53:19 1.564 € 23,3350 05/08/2026 09:53:19 176 € 23,3350 05/08/2026 09:53:19 575 € 23,3350 05/08/2026 09:53:19 1.156 € 23,3350 05/08/2026 09:53:19 584 € 23,3350 05/08/2026 09:53:19 53 € 23,3350 05/08/2026 09:53:33 165 € 23,3300

05/08/2026 09:53:35 782 € 23,3300 05/08/2026 09:53:35 347 € 23,3300 05/08/2026 09:56:19 146 € 23,3600 05/08/2026 09:56:19 1.770 € 23,3600 05/08/2026 09:57:29 500 € 23,3650 05/08/2026 09:58:20 2.332 € 23,3700 05/08/2026 09:58:20 880 € 23,3700 05/08/2026 09:58:20 500 € 23,3700 05/08/2026 09:58:20 380 € 23,3700 05/08/2026 09:58:20 1.184 € 23,3700 05/08/2026 09:58:20 380 € 23,3700 05/08/2026 09:58:20 214 € 23,3700 05/08/2026 09:58:20 286 € 23,3700 05/08/2026 09:58:20 214 € 23,3700 05/08/2026 09:58:20 10 € 23,3700 05/08/2026 09:58:51 47 € 23,3800 05/08/2026 09:58:51 1.445 € 23,3800 05/08/2026 09:59:47 1.216 € 23,3850 05/08/2026 09:59:52 1.381 € 23,3800 05/08/2026 09:59:52 142 € 23,3800 05/08/2026 09:59:52 1.564 € 23,3800 05/08/2026 09:59:52 511 € 23,3800 05/08/2026 10:00:10 1.234 € 23,3750 05/08/2026 10:00:10 1.196 € 23,3750 05/08/2026 10:00:10 1.196 € 23,3750 05/08/2026 10:00:10 35 € 23,3750 05/08/2026 10:01:19 1.100 € 23,3650 05/08/2026 10:01:19 78 € 23,3650 05/08/2026 10:02:53 1.304 € 23,3650 05/08/2026 10:03:31 500 € 23,3550 05/08/2026 10:03:31 595 € 23,3550 05/08/2026 10:03:33 1.249 € 23,3500 05/08/2026 10:04:58 393 € 23,3800 05/08/2026 10:04:58 291 € 23,3800 05/08/2026 10:04:58 371 € 23,3800 05/08/2026 10:04:58 59 € 23,3800 05/08/2026 10:04:58 406 € 23,3800 05/08/2026 10:04:58 498 € 23,3800 05/08/2026 10:05:16 1.045 € 23,3800 05/08/2026 10:05:17 1.121 € 23,3750 05/08/2026 10:05:19 225 € 23,3700 05/08/2026 10:06:49 119 € 23,3700 05/08/2026 10:06:49 192 € 23,3700 05/08/2026 10:06:49 426 € 23,3700 05/08/2026 10:07:07 1.241 € 23,3700 05/08/2026 10:07:07 1.450 € 23,3650 05/08/2026 10:07:08 1.239 € 23,3650 05/08/2026 10:07:08 2.167 € 23,3650 05/08/2026 10:09:13 1.173 € 23,3550

05/08/2026 10:09:28 1.219 € 23,3500 05/08/2026 10:09:28 1.955 € 23,3500 05/08/2026 10:11:09 1.165 € 23,3300 05/08/2026 10:12:19 1.445 € 23,3650 05/08/2026 10:12:47 654 € 23,3650 05/08/2026 10:12:47 413 € 23,3650 05/08/2026 10:12:54 376 € 23,3650 05/08/2026 10:13:05 868 € 23,3650 05/08/2026 10:13:52 2.483 € 23,3600 05/08/2026 10:13:55 1.228 € 23,3600 05/08/2026 10:13:55 199 € 23,3600 05/08/2026 10:13:55 2.528 € 23,3550 05/08/2026 10:13:55 2.464 € 23,3500 05/08/2026 10:15:50 954 € 23,3650 05/08/2026 10:15:50 123 € 23,3650 05/08/2026 10:16:08 284 € 23,3400 05/08/2026 10:16:12 984 € 23,3400 05/08/2026 10:17:52 259 € 23,3250 05/08/2026 10:18:40 890 € 23,3250 05/08/2026 10:20:45 2.657 € 23,3300 05/08/2026 10:20:45 364 € 23,3300 05/08/2026 10:21:12 1.119 € 23,3250 05/08/2026 10:23:50 2.126 € 23,3300 05/08/2026 10:23:50 3.053 € 23,3300 05/08/2026 10:23:50 930 € 23,3300 05/08/2026 10:24:00 129 € 23,3250 05/08/2026 10:24:03 1.667 € 23,3250 05/08/2026 10:25:39 239 € 23,3250 05/08/2026 10:25:39 464 € 23,3250 05/08/2026 10:25:39 549 € 23,3250 05/08/2026 10:26:21 127 € 23,3200 05/08/2026 10:26:21 728 € 23,3200 05/08/2026 10:26:21 378 € 23,3200 05/08/2026 10:26:21 1.852 € 23,3200 05/08/2026 10:27:04 795 € 23,3150 05/08/2026 10:27:04 277 € 23,3150 05/08/2026 10:27:16 2 € 23,3100 05/08/2026 10:28:00 46 € 23,3100 05/08/2026 10:28:00 1.007 € 23,3100 05/08/2026 10:28:00 3.257 € 23,3100 05/08/2026 10:29:31 1.271 € 23,3100 05/08/2026 10:30:54 1.166 € 23,3150 05/08/2026 10:30:54 2.301 € 23,3150 05/08/2026 10:31:04 500 € 23,3200 05/08/2026 10:31:04 316 € 23,3200 05/08/2026 10:32:22 1.258 € 23,3250 05/08/2026 10:32:35 100 € 23,3200 05/08/2026 10:34:56 14 € 23,3250 05/08/2026 10:35:10 3.860 € 23,3300

05/08/2026 10:35:10 3 € 23,3300 05/08/2026 10:36:32 1.234 € 23,3600 05/08/2026 10:36:52 1.069 € 23,3600 05/08/2026 10:36:52 351 € 23,3600 05/08/2026 10:38:04 1.395 € 23,3600 05/08/2026 10:38:04 2.203 € 23,3600 05/08/2026 10:39:12 500 € 23,3750 05/08/2026 10:39:44 500 € 23,3750 05/08/2026 10:39:44 1.181 € 23,3750 05/08/2026 10:39:44 76 € 23,3750 05/08/2026 10:39:44 3.172 € 23,3750 05/08/2026 10:40:18 1.113 € 23,3650 05/08/2026 10:41:31 389 € 23,3600 05/08/2026 10:41:31 770 € 23,3600 05/08/2026 10:41:38 1.071 € 23,3550 05/08/2026 10:42:47 2.653 € 23,3600 05/08/2026 10:43:28 336 € 23,3500 05/08/2026 10:43:28 389 € 23,3500 05/08/2026 10:43:28 452 € 23,3500 05/08/2026 10:43:28 500 € 23,3500 05/08/2026 10:43:28 678 € 23,3500 05/08/2026 10:43:28 2.162 € 23,3450 05/08/2026 10:45:42 1.148 € 23,3600 05/08/2026 10:45:42 2.565 € 23,3550 05/08/2026 10:47:33 1.287 € 23,3400 05/08/2026 10:47:33 5 € 23,3400 05/08/2026 10:50:44 1.409 € 23,3700 05/08/2026 10:50:44 793 € 23,3700 05/08/2026 10:50:44 793 € 23,3700 05/08/2026 10:50:44 454 € 23,3700 05/08/2026 10:52:39 1.441 € 23,3750 05/08/2026 10:52:39 1.875 € 23,3750 05/08/2026 10:53:05 666 € 23,3750 05/08/2026 10:53:37 500 € 23,3750 05/08/2026 10:53:37 55 € 23,3750 05/08/2026 10:53:37 225 € 23,3750 05/08/2026 10:53:37 1.690 € 23,3750 05/08/2026 10:53:37 395 € 23,3750 05/08/2026 10:53:37 276 € 23,3750 05/08/2026 10:53:37 366 € 23,3750 05/08/2026 10:53:37 108 € 23,3750 05/08/2026 10:53:37 209 € 23,3750 05/08/2026 10:55:14 969 € 23,3750 05/08/2026 10:55:14 240 € 23,3750 05/08/2026 10:55:17 1.220 € 23,3700 05/08/2026 10:57:00 119 € 23,3700 05/08/2026 10:57:00 970 € 23,3700 05/08/2026 10:57:05 992 € 23,3650 05/08/2026 10:57:05 1.841 € 23,3650

05/08/2026 10:57:07 162 € 23,3650 05/08/2026 10:59:41 1.004 € 23,3850 05/08/2026 10:59:41 229 € 23,3850 05/08/2026 10:59:41 228 € 23,3850 05/08/2026 10:59:41 248 € 23,3850 05/08/2026 10:59:41 1.261 € 23,3850 05/08/2026 10:59:49 50 € 23,3800 05/08/2026 11:00:05 154 € 23,3850 05/08/2026 11:00:05 1.750 € 23,3850 05/08/2026 11:00:17 1.148 € 23,3800 05/08/2026 11:00:34 1.079 € 23,3750 05/08/2026 11:00:34 565 € 23,3700 05/08/2026 11:00:34 1.112 € 23,3700 05/08/2026 11:00:34 174 € 23,3700 05/08/2026 11:02:05 1.207 € 23,3800 05/08/2026 11:03:15 50 € 23,3700 05/08/2026 11:03:15 634 € 23,3700 05/08/2026 11:03:15 426 € 23,3700 05/08/2026 11:03:15 25 € 23,3700 05/08/2026 11:04:50 520 € 23,3600 05/08/2026 11:04:50 214 € 23,3600 05/08/2026 11:04:50 128 € 23,3600 05/08/2026 11:04:50 184 € 23,3600 05/08/2026 11:04:50 79 € 23,3600 05/08/2026 11:05:25 83 € 23,3600 05/08/2026 11:05:29 1.068 € 23,3550 05/08/2026 11:05:29 130 € 23,3550 05/08/2026 11:05:29 394 € 23,3550 05/08/2026 11:05:29 450 € 23,3550 05/08/2026 11:05:29 678 € 23,3550 05/08/2026 11:06:38 227 € 23,3400 05/08/2026 11:06:48 835 € 23,3400 05/08/2026 11:07:30 1.771 € 23,3400 05/08/2026 11:08:52 1.093 € 23,3350 05/08/2026 11:09:19 825 € 23,3250 05/08/2026 11:09:27 262 € 23,3250 05/08/2026 11:11:08 3.484 € 23,3450 05/08/2026 11:11:14 1.117 € 23,3400 05/08/2026 11:13:11 370 € 23,3550 05/08/2026 11:14:36 1.339 € 23,3600 05/08/2026 11:14:36 3.490 € 23,3600 05/08/2026 11:14:43 267 € 23,3550 05/08/2026 11:14:43 507 € 23,3550 05/08/2026 11:15:48 26 € 23,3600 05/08/2026 11:20:06 10 € 23,3850 05/08/2026 11:20:06 300 € 23,3850 05/08/2026 11:20:09 1.900 € 23,3900 05/08/2026 11:20:09 165 € 23,3900 05/08/2026 11:20:09 300 € 23,3900

05/08/2026 11:20:09 200 € 23,3900 05/08/2026 11:20:09 50 € 23,3900 05/08/2026 11:20:09 470 € 23,3900 05/08/2026 11:20:09 43 € 23,3900 05/08/2026 11:20:14 961 € 23,3900 05/08/2026 11:20:27 379 € 23,3900 05/08/2026 11:20:27 661 € 23,3900 05/08/2026 11:20:40 741 € 23,3850 05/08/2026 11:20:40 617 € 23,3850 05/08/2026 11:20:40 2.299 € 23,3850 05/08/2026 11:20:52 266 € 23,3800 05/08/2026 11:20:52 1.012 € 23,3800 05/08/2026 11:22:59 1.235 € 23,3900 05/08/2026 11:22:59 929 € 23,3900 05/08/2026 11:23:35 548 € 23,3850 05/08/2026 11:23:35 709 € 23,3850 05/08/2026 11:23:35 878 € 23,3850 05/08/2026 11:25:10 1.061 € 23,3800 05/08/2026 11:25:10 984 € 23,3800 05/08/2026 11:26:16 738 € 23,3800 05/08/2026 11:26:16 387 € 23,3800 05/08/2026 11:26:55 302 € 23,3800 05/08/2026 11:26:55 563 € 23,3800 05/08/2026 11:26:55 65 € 23,3800 05/08/2026 11:26:55 865 € 23,3800 05/08/2026 11:26:55 699 € 23,3800 05/08/2026 11:26:55 11 € 23,3800 05/08/2026 11:27:45 1.250 € 23,3750 05/08/2026 11:30:54 63 € 23,3750 05/08/2026 11:30:54 386 € 23,3750 05/08/2026 11:30:54 531 € 23,3750 05/08/2026 11:32:03 300 € 23,3750 05/08/2026 11:32:49 624 € 23,3800 05/08/2026 11:32:49 43 € 23,3800 05/08/2026 11:33:18 1.859 € 23,3800 05/08/2026 11:33:18 3.807 € 23,3800 05/08/2026 11:33:18 1.036 € 23,3800 05/08/2026 11:36:16 2.065 € 23,3850 05/08/2026 11:36:16 1.049 € 23,3850 05/08/2026 11:36:50 126 € 23,3800 05/08/2026 11:36:50 556 € 23,3800 05/08/2026 11:36:50 425 € 23,3800 05/08/2026 11:36:50 564 € 23,3800 05/08/2026 11:36:50 1.041 € 23,3800 05/08/2026 11:38:07 500 € 23,3750 05/08/2026 11:38:10 557 € 23,3750 05/08/2026 11:38:19 136 € 23,3800 05/08/2026 11:38:19 366 € 23,3800 05/08/2026 11:38:19 426 € 23,3800

05/08/2026 11:38:24 650 € 23,3800 05/08/2026 11:38:24 174 € 23,3800 05/08/2026 11:40:51 1.125 € 23,3950 05/08/2026 11:41:05 170 € 23,3950 05/08/2026 11:41:05 534 € 23,3950 05/08/2026 11:41:05 652 € 23,3950 05/08/2026 11:41:11 1.484 € 23,3900 05/08/2026 11:43:10 1.268 € 23,3850 05/08/2026 11:43:10 2.725 € 23,3850 05/08/2026 11:44:12 211 € 23,3800 05/08/2026 11:44:12 838 € 23,3800 05/08/2026 11:46:29 15 € 23,3750 05/08/2026 11:47:32 500 € 23,3800 05/08/2026 11:47:36 40 € 23,3800 05/08/2026 11:47:36 1.252 € 23,3800 05/08/2026 11:47:36 386 € 23,3800 05/08/2026 11:47:36 831 € 23,3800 05/08/2026 11:47:36 55 € 23,3800 05/08/2026 11:47:36 1.116 € 23,3800 05/08/2026 11:47:47 1.199 € 23,3750 05/08/2026 11:49:21 317 € 23,3800 05/08/2026 11:49:21 123 € 23,3800 05/08/2026 11:49:21 806 € 23,3800 05/08/2026 11:49:23 753 € 23,3800 05/08/2026 11:49:23 929 € 23,3800 05/08/2026 11:49:23 105 € 23,3800 05/08/2026 11:49:25 310 € 23,3800 05/08/2026 11:49:25 443 € 23,3800 05/08/2026 11:52:29 1.201 € 23,3800 05/08/2026 11:52:29 132 € 23,3800 05/08/2026 11:52:29 1.364 € 23,3800 05/08/2026 11:54:04 325 € 23,3800 05/08/2026 11:56:05 997 € 23,3800 05/08/2026 11:56:05 1.244 € 23,3800 05/08/2026 11:56:05 1.775 € 23,3800 05/08/2026 11:57:42 2 € 23,3850 05/08/2026 11:57:42 181 € 23,3850 05/08/2026 11:58:28 112 € 23,3900 05/08/2026 11:58:28 736 € 23,3900 05/08/2026 11:58:28 106 € 23,3900 05/08/2026 11:59:33 43 € 23,3900 05/08/2026 11:59:33 707 € 23,3900 05/08/2026 11:59:33 135 € 23,3900 05/08/2026 11:59:33 180 € 23,3900 05/08/2026 11:59:47 100 € 23,3850 05/08/2026 11:59:47 866 € 23,3850 05/08/2026 11:59:47 134 € 23,3850 05/08/2026 12:00:18 1.107 € 23,3850 05/08/2026 12:00:18 693 € 23,3850

05/08/2026 12:00:22 141 € 23,3850 05/08/2026 12:00:22 1.000 € 23,3850 05/08/2026 12:01:21 42 € 23,3850 05/08/2026 12:01:21 28 € 23,3850 05/08/2026 12:01:21 54 € 23,3850 05/08/2026 12:01:37 124 € 23,3850 05/08/2026 12:01:45 1.287 € 23,3850 05/08/2026 12:01:45 1.075 € 23,3850 05/08/2026 12:01:45 649 € 23,3850 05/08/2026 12:06:12 1.197 € 23,4050 05/08/2026 12:06:12 1.081 € 23,4050 05/08/2026 12:06:12 720 € 23,4050 05/08/2026 12:06:12 1.782 € 23,4050 05/08/2026 12:06:12 720 € 23,4050 05/08/2026 12:06:12 1.236 € 23,4050 05/08/2026 12:06:12 175 € 23,4050 05/08/2026 12:06:12 85 € 23,4050 05/08/2026 12:06:59 1.500 € 23,4050 05/08/2026 12:07:20 1.340 € 23,4000 05/08/2026 12:07:55 1.208 € 23,3950 05/08/2026 12:08:04 478 € 23,3900 05/08/2026 12:08:04 656 € 23,3900 05/08/2026 12:08:04 642 € 23,3900 05/08/2026 12:08:57 1.086 € 23,3750 05/08/2026 12:08:57 190 € 23,3750 05/08/2026 12:08:57 1.364 € 23,3750 05/08/2026 12:08:57 1.569 € 23,3750 05/08/2026 12:15:14 1.362 € 23,3800 05/08/2026 12:15:14 1.270 € 23,3800 05/08/2026 12:15:14 1.336 € 23,3750 05/08/2026 12:15:14 2.219 € 23,3800 05/08/2026 12:17:08 1.122 € 23,3750 05/08/2026 12:17:49 1.052 € 23,3700 05/08/2026 12:17:49 71 € 23,3700 05/08/2026 12:17:49 1.110 € 23,3700 05/08/2026 12:17:49 1.181 € 23,3700 05/08/2026 12:17:49 34 € 23,3700 05/08/2026 12:17:50 121 € 23,3650 05/08/2026 12:17:50 1.726 € 23,3650 05/08/2026 12:22:05 218 € 23,3700 05/08/2026 12:22:05 1.098 € 23,3700 05/08/2026 12:22:17 400 € 23,3650 05/08/2026 12:22:17 715 € 23,3650 05/08/2026 12:23:01 1.150 € 23,3600 05/08/2026 12:25:25 1.248 € 23,3600 05/08/2026 12:25:25 19 € 23,3600 05/08/2026 12:25:25 1.593 € 23,3600 05/08/2026 12:25:25 1.037 € 23,3550 05/08/2026 12:25:25 726 € 23,3550

05/08/2026 12:25:25 1.058 € 23,3600 05/08/2026 12:25:32 201 € 23,3550 05/08/2026 12:25:32 147 € 23,3550 05/08/2026 12:25:32 299 € 23,3550 05/08/2026 12:26:25 370 € 23,3550 05/08/2026 12:26:47 1 € 23,3550 05/08/2026 12:26:47 423 € 23,3550 05/08/2026 12:27:32 42 € 23,3450 05/08/2026 12:27:32 1.171 € 23,3450 05/08/2026 12:27:38 77 € 23,3450 05/08/2026 12:27:46 293 € 23,3450 05/08/2026 12:28:15 62 € 23,3450 05/08/2026 12:28:15 98 € 23,3450 05/08/2026 12:28:15 548 € 23,3450 05/08/2026 12:33:14 1.102 € 23,3400 05/08/2026 12:33:14 1.226 € 23,3400 05/08/2026 12:33:14 1.038 € 23,3400 05/08/2026 12:33:14 1.456 € 23,3400 05/08/2026 12:33:14 989 € 23,3400 05/08/2026 12:34:37 1.156 € 23,3400 05/08/2026 12:34:45 1.084 € 23,3350 05/08/2026 12:34:45 1.453 € 23,3350 05/08/2026 12:36:51 330 € 23,3250 05/08/2026 12:36:58 189 € 23,3250 05/08/2026 12:36:59 626 € 23,3250 05/08/2026 12:36:59 696 € 23,3250 05/08/2026 12:36:59 261 € 23,3250 05/08/2026 12:36:59 146 € 23,3250 05/08/2026 12:38:39 488 € 23,3200 05/08/2026 12:38:57 1.186 € 23,3200 05/08/2026 12:38:57 609 € 23,3200 05/08/2026 12:38:57 192 € 23,3200 05/08/2026 12:38:57 205 € 23,3200 05/08/2026 12:41:04 500 € 23,3200 05/08/2026 12:43:01 43 € 23,3250 05/08/2026 12:43:52 986 € 23,3400 05/08/2026 12:43:52 364 € 23,3400 05/08/2026 12:43:52 736 € 23,3400 05/08/2026 12:45:00 1.769 € 23,3450 05/08/2026 12:45:00 521 € 23,3450 05/08/2026 12:45:00 366 € 23,3450 05/08/2026 12:45:00 887 € 23,3450 05/08/2026 12:45:00 76 € 23,3450 05/08/2026 12:45:00 879 € 23,3450 05/08/2026 12:45:09 457 € 23,3400 05/08/2026 12:45:09 1.388 € 23,3400 05/08/2026 12:45:24 67 € 23,3350 05/08/2026 12:45:24 347 € 23,3350 05/08/2026 12:45:24 692 € 23,3350

05/08/2026 12:45:27 236 € 23,3300 05/08/2026 12:45:27 223 € 23,3300 05/08/2026 12:45:27 1.363 € 23,3300 05/08/2026 12:45:27 1.094 € 23,3300 05/08/2026 12:45:27 929 € 23,3300 05/08/2026 12:48:43 1.055 € 23,3400 05/08/2026 12:49:14 262 € 23,3500 05/08/2026 12:49:14 373 € 23,3500 05/08/2026 12:49:14 465 € 23,3500 05/08/2026 12:50:34 242 € 23,3450 05/08/2026 12:50:34 814 € 23,3450 05/08/2026 12:52:56 1.243 € 23,3450 05/08/2026 12:52:59 1.301 € 23,3400 05/08/2026 12:52:59 1.329 € 23,3400 05/08/2026 12:55:55 94 € 23,3600 05/08/2026 12:55:55 1.100 € 23,3600 05/08/2026 12:57:14 1.240 € 23,3550 05/08/2026 12:57:14 9 € 23,3550 05/08/2026 12:57:14 500 € 23,3500 05/08/2026 12:57:14 529 € 23,3500 05/08/2026 12:57:14 489 € 23,3500 05/08/2026 12:59:00 50 € 23,3400 05/08/2026 12:59:00 1.076 € 23,3400 05/08/2026 13:00:00 768 € 23,3400 05/08/2026 13:00:11 275 € 23,3400 05/08/2026 13:02:01 1.130 € 23,3700 05/08/2026 13:02:01 935 € 23,3700 05/08/2026 13:02:02 1.591 € 23,3650 05/08/2026 13:03:10 204 € 23,3550 05/08/2026 13:03:10 2 € 23,3550 05/08/2026 13:03:10 426 € 23,3550 05/08/2026 13:03:10 498 € 23,3550 05/08/2026 13:04:45 1.451 € 23,3500 05/08/2026 13:08:36 1.598 € 23,3600 05/08/2026 13:08:36 1.401 € 23,3600 05/08/2026 13:08:40 1.407 € 23,3550 05/08/2026 13:08:40 1.455 € 23,3550 05/08/2026 13:08:59 1.129 € 23,3500 05/08/2026 13:13:48 1.047 € 23,3650 05/08/2026 13:14:13 1.496 € 23,3600 05/08/2026 13:14:13 1.036 € 23,3600 05/08/2026 13:14:13 40 € 23,3550 05/08/2026 13:19:14 500 € 23,3650 05/08/2026 13:19:14 686 € 23,3650 05/08/2026 13:19:14 1.206 € 23,3650 05/08/2026 13:19:14 1.802 € 23,3650 05/08/2026 13:19:14 1.854 € 23,3650 05/08/2026 13:21:12 5 € 23,3650 05/08/2026 13:21:13 1.479 € 23,3650

05/08/2026 13:21:13 1.659 € 23,3650 05/08/2026 13:24:33 2.132 € 23,3800 05/08/2026 13:24:33 426 € 23,3800 05/08/2026 13:24:33 1.192 € 23,3800 05/08/2026 13:26:27 500 € 23,3800 05/08/2026 13:26:27 1.052 € 23,3800 05/08/2026 13:26:27 1.679 € 23,3800 05/08/2026 13:28:22 1.269 € 23,3750 05/08/2026 13:28:47 1.295 € 23,3700 05/08/2026 13:31:34 1.222 € 23,3700 05/08/2026 13:31:34 905 € 23,3700 05/08/2026 13:31:34 366 € 23,3700 05/08/2026 13:31:34 1.211 € 23,3700 05/08/2026 13:32:30 1.089 € 23,3650 05/08/2026 13:35:01 75 € 23,3650 05/08/2026 13:35:12 1.207 € 23,3650 05/08/2026 13:35:12 1.333 € 23,3650 05/08/2026 13:35:12 1.288 € 23,3650 05/08/2026 13:37:24 154 € 23,3650 05/08/2026 13:37:24 1.133 € 23,3650 05/08/2026 13:37:26 1.069 € 23,3600 05/08/2026 13:38:55 1.289 € 23,3500 05/08/2026 13:40:51 125 € 23,3550 05/08/2026 13:40:51 324 € 23,3550 05/08/2026 13:40:51 426 € 23,3550 05/08/2026 13:40:51 382 € 23,3550 05/08/2026 13:41:20 1.292 € 23,3500 05/08/2026 13:41:20 148 € 23,3500 05/08/2026 13:41:20 44 € 23,3500 05/08/2026 13:41:20 1.278 € 23,3500 05/08/2026 13:44:37 1.153 € 23,3600 05/08/2026 13:44:37 2.111 € 23,3600 05/08/2026 13:46:44 1.221 € 23,3600 05/08/2026 13:46:44 1.176 € 23,3600 05/08/2026 13:47:43 1.253 € 23,3650 05/08/2026 13:47:43 1.212 € 23,3650 05/08/2026 13:47:50 1.250 € 23,3600 05/08/2026 13:47:50 1.124 € 23,3600 05/08/2026 13:49:44 315 € 23,3650 05/08/2026 13:51:31 925 € 23,3650 05/08/2026 13:51:31 1.238 € 23,3600 05/08/2026 13:51:31 1.377 € 23,3550 05/08/2026 13:53:09 1.130 € 23,3500 05/08/2026 13:58:47 1.047 € 23,3700 05/08/2026 13:58:51 559 € 23,3650 05/08/2026 13:58:51 336 € 23,3650 05/08/2026 13:58:51 223 € 23,3650 05/08/2026 13:58:51 227 € 23,3650 05/08/2026 13:59:30 430 € 23,3650

05/08/2026 13:59:30 909 € 23,3650 05/08/2026 13:59:30 1.061 € 23,3650 05/08/2026 14:01:44 1.122 € 23,3850 05/08/2026 14:01:44 1.095 € 23,3850 05/08/2026 14:01:44 292 € 23,3850 05/08/2026 14:01:44 244 € 23,3850 05/08/2026 14:01:44 1.127 € 23,3850 05/08/2026 14:03:31 1.194 € 23,3900 05/08/2026 14:03:31 44 € 23,3900 05/08/2026 14:03:31 268 € 23,3900 05/08/2026 14:03:31 1.254 € 23,3900 05/08/2026 14:03:32 1.143 € 23,3850 05/08/2026 14:03:37 736 € 23,3800 05/08/2026 14:03:37 684 € 23,3800 05/08/2026 14:03:41 1.377 € 23,3750 05/08/2026 14:06:35 249 € 23,3900 05/08/2026 14:06:35 925 € 23,3900 05/08/2026 14:06:36 1.092 € 23,3900 05/08/2026 14:09:17 509 € 23,3850 05/08/2026 14:09:17 170 € 23,3850 05/08/2026 14:12:28 909 € 23,4050 05/08/2026 14:14:03 1.399 € 23,4050 05/08/2026 14:14:03 1.175 € 23,4050 05/08/2026 14:14:03 1.050 € 23,4050 05/08/2026 14:16:08 431 € 23,4100 05/08/2026 14:16:09 438 € 23,4100 05/08/2026 14:16:09 520 € 23,4100 05/08/2026 14:17:05 1.391 € 23,4100 05/08/2026 14:17:05 1.011 € 23,4100 05/08/2026 14:17:05 1.009 € 23,4100 05/08/2026 14:18:44 1.286 € 23,4150 05/08/2026 14:18:44 2.388 € 23,4150 05/08/2026 14:22:35 12 € 23,4500 05/08/2026 14:22:35 1.000 € 23,4500 05/08/2026 14:22:35 102 € 23,4500 05/08/2026 14:23:49 2.027 € 23,4450 05/08/2026 14:23:49 550 € 23,4450 05/08/2026 14:23:49 1.003 € 23,4450 05/08/2026 14:23:49 1.165 € 23,4450 05/08/2026 14:25:31 1.155 € 23,4450 05/08/2026 14:25:31 1.528 € 23,4450 05/08/2026 14:25:31 1.486 € 23,4400 05/08/2026 14:25:42 390 € 23,4400 05/08/2026 14:25:42 766 € 23,4400 05/08/2026 14:25:42 117 € 23,4400 05/08/2026 14:28:34 1.000 € 23,4700 05/08/2026 14:28:36 112 € 23,4700 05/08/2026 14:28:36 1.071 € 23,4700 05/08/2026 14:28:37 13 € 23,4700

05/08/2026 14:29:02 918 € 23,4750 05/08/2026 14:29:02 918 € 23,4750 05/08/2026 14:29:02 1.370 € 23,4750 05/08/2026 14:30:06 1.045 € 23,4700 05/08/2026 14:30:06 1.531 € 23,4700 05/08/2026 14:30:06 1.427 € 23,4700 05/08/2026 14:32:22 595 € 23,4850 05/08/2026 14:32:22 594 € 23,4850 05/08/2026 14:33:07 1.215 € 23,4800 05/08/2026 14:33:24 84 € 23,4750 05/08/2026 14:33:24 1.021 € 23,4750 05/08/2026 14:37:30 1.645 € 23,4900 05/08/2026 14:37:30 884 € 23,4900 05/08/2026 14:37:30 884 € 23,4900 05/08/2026 14:37:30 56 € 23,4900 05/08/2026 14:38:26 1.093 € 23,4850 05/08/2026 14:38:26 360 € 23,4800 05/08/2026 14:38:26 560 € 23,4800 05/08/2026 14:38:27 1.271 € 23,4800 05/08/2026 14:38:27 500 € 23,4800 05/08/2026 14:38:27 316 € 23,4800 05/08/2026 14:38:30 500 € 23,4750 05/08/2026 14:38:30 559 € 23,4750 05/08/2026 14:39:30 1.152 € 23,4650 05/08/2026 14:41:12 158 € 23,4650 05/08/2026 14:41:32 1.165 € 23,4700 05/08/2026 14:43:36 1.081 € 23,4600 05/08/2026 14:43:36 124 € 23,4600 05/08/2026 14:43:36 1.912 € 23,4600 05/08/2026 14:43:41 1.110 € 23,4550 05/08/2026 14:43:41 2.113 € 23,4550 05/08/2026 14:43:41 1.530 € 23,4500 05/08/2026 14:43:41 702 € 23,4500 05/08/2026 14:43:41 382 € 23,4500 05/08/2026 14:43:41 500 € 23,4500 05/08/2026 14:43:42 416 € 23,4500 05/08/2026 14:47:19 1.277 € 23,4550 05/08/2026 14:48:25 1.115 € 23,4500 05/08/2026 14:48:29 708 € 23,4500 05/08/2026 14:49:21 204 € 23,4500 05/08/2026 14:49:21 151 € 23,4500 05/08/2026 14:51:41 58 € 23,4700 05/08/2026 14:54:35 662 € 23,4950 05/08/2026 14:54:35 122 € 23,4950 05/08/2026 14:54:35 1.224 € 23,4950 05/08/2026 14:54:35 1.971 € 23,4950 05/08/2026 14:54:35 1.081 € 23,4950 05/08/2026 14:54:35 943 € 23,4950 05/08/2026 14:54:35 100 € 23,4950

05/08/2026 14:54:35 1.728 € 23,4950 05/08/2026 14:58:39 2.449 € 23,5350 05/08/2026 14:58:39 219 € 23,5350 05/08/2026 14:58:41 1.684 € 23,5300 05/08/2026 14:58:41 974 € 23,5300 05/08/2026 14:59:00 1.186 € 23,5250 05/08/2026 14:59:06 1.120 € 23,5200 05/08/2026 14:59:06 122 € 23,5200 05/08/2026 14:59:06 1.879 € 23,5200 05/08/2026 14:59:07 500 € 23,5150 05/08/2026 14:59:07 1.336 € 23,5150 05/08/2026 15:00:07 1.118 € 23,5050 05/08/2026 15:00:07 500 € 23,5050 05/08/2026 15:00:07 1.629 € 23,5050 05/08/2026 15:00:07 442 € 23,5000 05/08/2026 15:01:53 737 € 23,5000 05/08/2026 15:01:53 328 € 23,5000 05/08/2026 15:01:53 22 € 23,5000 05/08/2026 15:03:31 500 € 23,5000 05/08/2026 15:03:31 738 € 23,5000 05/08/2026 15:03:32 152 € 23,4950 05/08/2026 15:03:32 1.102 € 23,4950 05/08/2026 15:05:58 238 € 23,4800 05/08/2026 15:06:03 826 € 23,4800 05/08/2026 15:06:05 108 € 23,4750 05/08/2026 15:06:12 614 € 23,4750 05/08/2026 15:06:12 414 € 23,4750 05/08/2026 15:07:05 1.513 € 23,4750 05/08/2026 15:07:05 203 € 23,4700 05/08/2026 15:07:05 1.789 € 23,4700 05/08/2026 15:09:16 179 € 23,4750 05/08/2026 15:09:19 124 € 23,4750 05/08/2026 15:09:19 126 € 23,4750 05/08/2026 15:09:19 296 € 23,4750 05/08/2026 15:09:19 126 € 23,4750 05/08/2026 15:09:19 513 € 23,4750 05/08/2026 15:09:19 219 € 23,4750 05/08/2026 15:09:19 981 € 23,4750 05/08/2026 15:09:47 500 € 23,4650 05/08/2026 15:10:36 85 € 23,4750 05/08/2026 15:12:00 1.211 € 23,4850 05/08/2026 15:12:00 3.192 € 23,4850 05/08/2026 15:12:00 1.245 € 23,4800 05/08/2026 15:12:00 376 € 23,4800 05/08/2026 15:12:00 1.253 € 23,4800 05/08/2026 15:13:56 1.157 € 23,4750 05/08/2026 15:15:33 1.529 € 23,4750 05/08/2026 15:15:33 936 € 23,4750 05/08/2026 15:15:33 1.078 € 23,4750

05/08/2026 15:15:34 250 € 23,4700 05/08/2026 15:15:34 127 € 23,4700 05/08/2026 15:15:34 500 € 23,4700 05/08/2026 15:15:35 1.103 € 23,4700 05/08/2026 15:15:35 2.091 € 23,4700 05/08/2026 15:15:35 277 € 23,4700 05/08/2026 15:15:35 769 € 23,4700 05/08/2026 15:16:57 366 € 23,4700 05/08/2026 15:16:57 500 € 23,4700 05/08/2026 15:16:57 338 € 23,4700 05/08/2026 15:19:17 613 € 23,4800 05/08/2026 15:19:17 430 € 23,4800 05/08/2026 15:19:30 242 € 23,4700 05/08/2026 15:19:46 903 € 23,4700 05/08/2026 15:20:52 39 € 23,4650 05/08/2026 15:20:52 1.067 € 23,4650 05/08/2026 15:22:52 2.038 € 23,4750 05/08/2026 15:24:16 733 € 23,4750 05/08/2026 15:24:50 1.198 € 23,4750 05/08/2026 15:24:50 411 € 23,4750 05/08/2026 15:24:50 853 € 23,4750 05/08/2026 15:24:50 853 € 23,4750 05/08/2026 15:24:50 390 € 23,4750 05/08/2026 15:24:50 199 € 23,4700 05/08/2026 15:24:50 847 € 23,4700 05/08/2026 15:25:00 197 € 23,4700 05/08/2026 15:25:08 1.000 € 23,4700 05/08/2026 15:25:08 988 € 23,4650 05/08/2026 15:25:41 1.271 € 23,4600 05/08/2026 15:26:40 1.298 € 23,4500 05/08/2026 15:26:40 86 € 23,4450 05/08/2026 15:26:40 1.880 € 23,4450 05/08/2026 15:27:51 1.000 € 23,4600 05/08/2026 15:27:52 48 € 23,4600 05/08/2026 15:28:54 1.171 € 23,4650 05/08/2026 15:30:06 176 € 23,4800 05/08/2026 15:30:06 504 € 23,4800 05/08/2026 15:30:06 1.672 € 23,4800 05/08/2026 15:30:29 1.122 € 23,4750 05/08/2026 15:30:52 1.050 € 23,4800 05/08/2026 15:30:53 267 € 23,4750 05/08/2026 15:30:53 750 € 23,4750 05/08/2026 15:30:53 267 € 23,4750 05/08/2026 15:31:04 150 € 23,4700 05/08/2026 15:31:04 898 € 23,4700 05/08/2026 15:31:04 43 € 23,4700 05/08/2026 15:31:29 1.142 € 23,4550 05/08/2026 15:31:29 231 € 23,4550 05/08/2026 15:31:29 429 € 23,4550

05/08/2026 15:31:29 505 € 23,4550 05/08/2026 15:31:29 469 € 23,4550 05/08/2026 15:31:29 1.165 € 23,4550 05/08/2026 15:31:29 55 € 23,4550 05/08/2026 15:32:27 1.050 € 23,4100 05/08/2026 15:32:53 500 € 23,4000 05/08/2026 15:32:57 600 € 23,4000 05/08/2026 15:33:01 332 € 23,4000 05/08/2026 15:33:01 93 € 23,4000 05/08/2026 15:33:01 927 € 23,4000 05/08/2026 15:33:33 560 € 23,3900 05/08/2026 15:33:33 242 € 23,3900 05/08/2026 15:33:33 327 € 23,3900 05/08/2026 15:34:43 1.089 € 23,3850 05/08/2026 15:35:12 1.280 € 23,3750 05/08/2026 15:35:52 198 € 23,3700 05/08/2026 15:36:02 202 € 23,3700 05/08/2026 15:36:11 825 € 23,3700 05/08/2026 15:36:11 842 € 23,3700 05/08/2026 15:36:18 1.855 € 23,3950 05/08/2026 15:36:18 14 € 23,3950 05/08/2026 15:36:58 1.273 € 23,4100 05/08/2026 15:37:02 230 € 23,4050 05/08/2026 15:37:02 427 € 23,4050 05/08/2026 15:37:03 339 € 23,4050 05/08/2026 15:37:03 282 € 23,4050 05/08/2026 15:37:25 167 € 23,4150 05/08/2026 15:37:25 188 € 23,4150 05/08/2026 15:37:25 537 € 23,4150 05/08/2026 15:37:25 892 € 23,4150 05/08/2026 15:37:25 892 € 23,4150 05/08/2026 15:37:25 868 € 23,4150 05/08/2026 15:37:25 63 € 23,4150 05/08/2026 15:37:37 645 € 23,4050 05/08/2026 15:37:37 651 € 23,4050 05/08/2026 15:37:50 2.052 € 23,3950 05/08/2026 15:38:26 1.139 € 23,3750 05/08/2026 15:39:27 426 € 23,3700 05/08/2026 15:39:27 832 € 23,3700 05/08/2026 15:39:51 1.253 € 23,3600 05/08/2026 15:39:52 298 € 23,3400 05/08/2026 15:39:52 225 € 23,3400 05/08/2026 15:39:52 318 € 23,3400 05/08/2026 15:39:52 340 € 23,3400 05/08/2026 15:39:52 318 € 23,3400 05/08/2026 15:39:52 1.181 € 23,3400 05/08/2026 15:39:52 787 € 23,3400 05/08/2026 15:39:52 1.318 € 23,3300 05/08/2026 15:39:52 1.318 € 23,3300

05/08/2026 15:39:52 215 € 23,3300 05/08/2026 15:39:52 713 € 23,3300 05/08/2026 15:39:53 1.193 € 23,3200 05/08/2026 15:39:53 1.193 € 23,3200 05/08/2026 15:39:53 207 € 23,3200 05/08/2026 15:41:12 1.123 € 23,3100 05/08/2026 15:41:56 426 € 23,3400 05/08/2026 15:41:56 615 € 23,3400 05/08/2026 15:42:15 1.121 € 23,3250 05/08/2026 15:43:00 1.215 € 23,3200 05/08/2026 15:44:49 1.238 € 23,3050 05/08/2026 15:44:56 197 € 23,3000 05/08/2026 15:44:56 1.053 € 23,3000 05/08/2026 15:45:33 508 € 23,2850 05/08/2026 15:45:33 582 € 23,2850 05/08/2026 15:45:33 71 € 23,2850 05/08/2026 15:45:33 55 € 23,2850 05/08/2026 15:46:00 1.197 € 23,2750 05/08/2026 15:46:00 1.954 € 23,2750 05/08/2026 15:46:00 1.341 € 23,2700 05/08/2026 15:46:00 1.366 € 23,2700 05/08/2026 15:46:00 1.366 € 23,2700 05/08/2026 15:46:00 326 € 23,2700 05/08/2026 15:46:39 1.246 € 23,2450 05/08/2026 15:47:28 1.140 € 23,2500 05/08/2026 15:47:44 804 € 23,2350 05/08/2026 15:47:44 401 € 23,2350 05/08/2026 15:48:25 1.102 € 23,2600 05/08/2026 15:48:25 1.085 € 23,2550 05/08/2026 15:48:25 1.501 € 23,2400 05/08/2026 15:49:47 200 € 23,2550 05/08/2026 15:49:47 811 € 23,2550 05/08/2026 15:49:54 145 € 23,2550 05/08/2026 15:49:54 143 € 23,2550 05/08/2026 15:51:46 378 € 23,2950 05/08/2026 15:51:54 912 € 23,2950 05/08/2026 15:52:07 1.223 € 23,2850 05/08/2026 15:52:15 16 € 23,2750 05/08/2026 15:52:15 1.096 € 23,2750 05/08/2026 15:52:41 18 € 23,2600 05/08/2026 15:52:41 1.122 € 23,2600 05/08/2026 15:53:19 1.107 € 23,2300 05/08/2026 15:53:19 1.182 € 23,2300 05/08/2026 15:54:14 217 € 23,2500 05/08/2026 15:54:14 917 € 23,2500 05/08/2026 15:54:14 56 € 23,2500 05/08/2026 15:54:14 179 € 23,2500 05/08/2026 15:54:14 428 € 23,2500 05/08/2026 15:54:14 756 € 23,2500

05/08/2026 15:55:57 1.442 € 23,2650 05/08/2026 15:56:04 1.465 € 23,2600 05/08/2026 15:56:27 1.110 € 23,2600 05/08/2026 15:56:27 47 € 23,2600 05/08/2026 15:56:27 1.439 € 23,2650 05/08/2026 15:57:02 465 € 23,2650 05/08/2026 15:57:56 337 € 23,2800 05/08/2026 15:58:14 1.277 € 23,2800 05/08/2026 15:58:14 1.305 € 23,2800 05/08/2026 15:59:00 163 € 23,2950 05/08/2026 15:59:13 1.346 € 23,2950 05/08/2026 15:59:13 128 € 23,2950 05/08/2026 15:59:13 718 € 23,2950 05/08/2026 15:59:13 737 € 23,2950 05/08/2026 16:00:17 2.177 € 23,3050 05/08/2026 16:00:19 292 € 23,3000 05/08/2026 16:00:19 763 € 23,3000 05/08/2026 16:00:43 1.265 € 23,3050 05/08/2026 16:00:48 1.220 € 23,3000 05/08/2026 16:02:44 1.281 € 23,3100 05/08/2026 16:02:44 34 € 23,3100 05/08/2026 16:02:44 1.040 € 23,3100 05/08/2026 16:02:46 1.365 € 23,3050 05/08/2026 16:03:32 245 € 23,2950 05/08/2026 16:03:32 907 € 23,2950 05/08/2026 16:03:32 24 € 23,2950 05/08/2026 16:03:32 416 € 23,2950 05/08/2026 16:03:44 1.131 € 23,2950 05/08/2026 16:03:44 1.104 € 23,2950 05/08/2026 16:03:45 724 € 23,2800 05/08/2026 16:03:45 929 € 23,2800 05/08/2026 16:05:00 89 € 23,2750 05/08/2026 16:05:00 1.047 € 23,2750 05/08/2026 16:05:06 428 € 23,2650 05/08/2026 16:05:06 788 € 23,2650 05/08/2026 16:05:49 1.757 € 23,2550 05/08/2026 16:06:11 1.168 € 23,2250 05/08/2026 16:07:01 60 € 23,2100 05/08/2026 16:07:02 1.147 € 23,2100 05/08/2026 16:07:22 1.396 € 23,2000 05/08/2026 16:07:46 1.073 € 23,1850 05/08/2026 16:08:28 839 € 23,1700 05/08/2026 16:08:28 895 € 23,1700 05/08/2026 16:08:41 1.040 € 23,1450 05/08/2026 16:08:41 1.849 € 23,1350 05/08/2026 16:08:41 1.732 € 23,1300 05/08/2026 16:08:41 520 € 23,1250 05/08/2026 16:08:41 380 € 23,1250 05/08/2026 16:09:35 1.248 € 23,1400

05/08/2026 16:10:37 1.125 € 23,1300 05/08/2026 16:11:25 177 € 23,1250 05/08/2026 16:11:25 922 € 23,1250 05/08/2026 16:12:12 500 € 23,0950 05/08/2026 16:12:12 56 € 23,0950 05/08/2026 16:12:12 734 € 23,0950 05/08/2026 16:12:40 1.638 € 23,0750 05/08/2026 16:13:41 1.283 € 23,0600 05/08/2026 16:14:06 638 € 23,0650 05/08/2026 16:14:13 1.128 € 23,0600 05/08/2026 16:14:29 1.379 € 23,0450 05/08/2026 16:15:10 246 € 23,0650 05/08/2026 16:15:10 819 € 23,0650 05/08/2026 16:15:33 552 € 23,0550 05/08/2026 16:15:33 1.450 € 23,0550 05/08/2026 16:17:05 1.227 € 23,0950 05/08/2026 16:17:05 272 € 23,0950 05/08/2026 16:17:05 686 € 23,0950 05/08/2026 16:17:07 1.125 € 23,0900 05/08/2026 16:17:45 1.198 € 23,1000 05/08/2026 16:17:57 258 € 23,1000 05/08/2026 16:17:57 217 € 23,1000 05/08/2026 16:18:53 1.198 € 23,1050 05/08/2026 16:18:53 2.139 € 23,1050 05/08/2026 16:19:55 1.145 € 23,1000 05/08/2026 16:19:55 1.611 € 23,1050 05/08/2026 16:20:58 198 € 23,1000 05/08/2026 16:20:58 855 € 23,1000 05/08/2026 16:21:17 1.075 € 23,0950 05/08/2026 16:23:16 767 € 23,1050 05/08/2026 16:23:16 2.368 € 23,1050 05/08/2026 16:23:24 222 € 23,1050 05/08/2026 16:23:39 47 € 23,1100 05/08/2026 16:23:39 200 € 23,1100 05/08/2026 16:23:39 140 € 23,1100 05/08/2026 16:23:39 194 € 23,1100 05/08/2026 16:23:39 680 € 23,1100 05/08/2026 16:24:18 1.295 € 23,1050 05/08/2026 16:24:18 407 € 23,1050 05/08/2026 16:24:18 500 € 23,1050 05/08/2026 16:24:18 239 € 23,1050 05/08/2026 16:24:25 127 € 23,1000 05/08/2026 16:24:25 200 € 23,1000 05/08/2026 16:24:25 366 € 23,1000 05/08/2026 16:24:25 200 € 23,1000 05/08/2026 16:24:25 58 € 23,1000 05/08/2026 16:24:25 116 € 23,1000 05/08/2026 16:26:17 750 € 23,0900 05/08/2026 16:26:21 456 € 23,0850

05/08/2026 16:26:21 786 € 23,0850 05/08/2026 16:26:21 1.377 € 23,0850 05/08/2026 16:26:38 1.225 € 23,0800 05/08/2026 16:28:57 15 € 23,0950 05/08/2026 16:29:03 532 € 23,1000 05/08/2026 16:29:09 108 € 23,0950 05/08/2026 16:29:12 1.090 € 23,0950 05/08/2026 16:29:12 924 € 23,0950 05/08/2026 16:29:12 500 € 23,0950 05/08/2026 16:29:12 304 € 23,0950 05/08/2026 16:30:15 183 € 23,1100 05/08/2026 16:30:15 138 € 23,1100 05/08/2026 16:30:31 1.803 € 23,1100 05/08/2026 16:30:31 500 € 23,1100 05/08/2026 16:30:31 1.096 € 23,1100 05/08/2026 16:30:39 1.206 € 23,1050 05/08/2026 16:30:39 950 € 23,1000 05/08/2026 16:30:39 722 € 23,1000 05/08/2026 16:31:38 500 € 23,0900 05/08/2026 16:31:43 96 € 23,0850 05/08/2026 16:31:43 510 € 23,0850 05/08/2026 16:31:43 570 € 23,0850 05/08/2026 16:32:48 845 € 23,0900 05/08/2026 16:32:48 845 € 23,0900 05/08/2026 16:32:48 373 € 23,0900 05/08/2026 16:32:48 845 € 23,0900 05/08/2026 16:32:48 431 € 23,0900 05/08/2026 16:32:48 414 € 23,0900 05/08/2026 16:32:48 56 € 23,0900 05/08/2026 16:33:22 1.252 € 23,0900 05/08/2026 16:34:31 280 € 23,1150 05/08/2026 16:34:31 871 € 23,1150 05/08/2026 16:34:31 140 € 23,1100 05/08/2026 16:34:31 190 € 23,1100 05/08/2026 16:34:31 832 € 23,1100 05/08/2026 16:36:13 883 € 23,1300 05/08/2026 16:36:13 372 € 23,1300 05/08/2026 16:36:13 637 € 23,1300 05/08/2026 16:36:13 1.031 € 23,1300 05/08/2026 16:37:17 234 € 23,1400 05/08/2026 16:37:17 112 € 23,1400 05/08/2026 16:37:17 428 € 23,1400 05/08/2026 16:37:17 193 € 23,1400 05/08/2026 16:37:17 114 € 23,1400 05/08/2026 16:37:17 94 € 23,1400 05/08/2026 16:37:25 1.267 € 23,1350 05/08/2026 16:37:25 1.855 € 23,1350 05/08/2026 16:38:43 26 € 23,1150 05/08/2026 16:38:43 1.198 € 23,1150

05/08/2026 16:38:43 1.689 € 23,1150 05/08/2026 16:39:03 1.574 € 23,1200 05/08/2026 16:39:03 1.780 € 23,1200 05/08/2026 16:39:49 1.226 € 23,1050 05/08/2026 16:41:02 179 € 23,1000 05/08/2026 16:41:02 684 € 23,1000 05/08/2026 16:41:02 283 € 23,1000 05/08/2026 16:42:46 1.254 € 23,1150 05/08/2026 16:43:01 1.278 € 23,1050 05/08/2026 16:43:21 130 € 23,1000 05/08/2026 16:43:21 315 € 23,1000 05/08/2026 16:43:21 287 € 23,1000 05/08/2026 16:43:51 1.278 € 23,0950 05/08/2026 16:44:31 25 € 23,0900 05/08/2026 16:44:31 120 € 23,0900 05/08/2026 16:44:31 432 € 23,0900 05/08/2026 16:44:31 469 € 23,0900 05/08/2026 16:44:45 226 € 23,0850 05/08/2026 16:44:45 529 € 23,0850 05/08/2026 16:44:45 1.559 € 23,0850 05/08/2026 16:44:50 1.159 € 23,0800 05/08/2026 16:45:48 1.213 € 23,0900 05/08/2026 16:46:14 1.014 € 23,0950 05/08/2026 16:46:14 75 € 23,0950 05/08/2026 16:47:28 1.041 € 23,1000 05/08/2026 16:47:28 500 € 23,1000 05/08/2026 16:47:28 1.314 € 23,1000 05/08/2026 16:48:36 430 € 23,1300 05/08/2026 16:48:36 500 € 23,1300 05/08/2026 16:48:36 194 € 23,1300 05/08/2026 16:48:36 136 € 23,1250 05/08/2026 16:48:36 118 € 23,1250 05/08/2026 16:48:36 300 € 23,1250 05/08/2026 16:48:36 706 € 23,1250 05/08/2026 16:49:12 738 € 23,1250 05/08/2026 16:49:12 349 € 23,1250 05/08/2026 16:49:47 50 € 23,1250 05/08/2026 16:49:47 1.298 € 23,1250 05/08/2026 16:49:51 1.126 € 23,1150 05/08/2026 16:50:15 1.130 € 23,1000 05/08/2026 16:50:15 1.046 € 23,0950 05/08/2026 16:50:15 1.119 € 23,0950 05/08/2026 16:50:15 1.968 € 23,0900 05/08/2026 16:52:03 1.221 € 23,0950 05/08/2026 16:53:13 200 € 23,0900 05/08/2026 16:53:21 54 € 23,0900 05/08/2026 16:53:21 174 € 23,0900 05/08/2026 16:53:21 486 € 23,0900 05/08/2026 16:53:21 207 € 23,0900

05/08/2026 16:53:21 1.058 € 23,0900 05/08/2026 16:54:41 1.040 € 23,0900 05/08/2026 16:54:59 1.848 € 23,0900 05/08/2026 16:55:06 1.091 € 23,0850 05/08/2026 16:56:18 1.231 € 23,0750 05/08/2026 16:56:21 1.638 € 23,0700 05/08/2026 16:57:26 1.075 € 23,0800 05/08/2026 16:57:42 1.515 € 23,0700 05/08/2026 16:58:55 1.149 € 23,0850 05/08/2026 16:58:55 1.252 € 23,0850 05/08/2026 16:59:01 1.228 € 23,0750 05/08/2026 16:59:01 1.366 € 23,0750 05/08/2026 17:00:13 1.096 € 23,0800 05/08/2026 17:00:13 164 € 23,0800 05/08/2026 17:00:38 1.193 € 23,0650 05/08/2026 17:01:19 1.890 € 23,0350 05/08/2026 17:02:16 1.142 € 23,0200 05/08/2026 17:02:35 50 € 23,0150 05/08/2026 17:02:40 600 € 23,0150 05/08/2026 17:02:40 600 € 23,0150 05/08/2026 17:02:40 7 € 23,0150 05/08/2026 17:02:40 1.841 € 23,0200 05/08/2026 17:02:40 1.767 € 23,0100 05/08/2026 17:02:40 1.548 € 23,0050 05/08/2026 17:02:40 1.659 € 23,0050 05/08/2026 17:04:18 52 € 23,0350 05/08/2026 17:04:36 1.115 € 23,0350 05/08/2026 17:04:36 1.189 € 23,0350 05/08/2026 17:05:05 200 € 23,0250 05/08/2026 17:05:05 1.095 € 23,0250 05/08/2026 17:07:10 1.076 € 23,0700 05/08/2026 17:07:10 1.192 € 23,0700 05/08/2026 17:07:10 104 € 23,0700 05/08/2026 17:07:10 27 € 23,0700 05/08/2026 17:07:10 2.254 € 23,0700 05/08/2026 17:07:39 432 € 23,0550 05/08/2026 17:07:39 500 € 23,0550 05/08/2026 17:07:39 123 € 23,0550 05/08/2026 17:08:10 1.952 € 23,0700 05/08/2026 17:08:16 1.088 € 23,0600 05/08/2026 17:09:22 1.045 € 23,0600 05/08/2026 17:09:22 2.111 € 23,0550 05/08/2026 17:10:40 412 € 23,0800 05/08/2026 17:10:40 606 € 23,0800 05/08/2026 17:11:04 1.272 € 23,0900 05/08/2026 17:11:04 1.905 € 23,0900 05/08/2026 17:11:36 1.210 € 23,0900 05/08/2026 17:11:55 1.166 € 23,0850 05/08/2026 17:12:00 441 € 23,0850

05/08/2026 17:12:00 10 € 23,0850 05/08/2026 17:12:00 200 € 23,0850 05/08/2026 17:12:00 200 € 23,0850 05/08/2026 17:12:00 200 € 23,0850 05/08/2026 17:12:00 200 € 23,0850 05/08/2026 17:12:29 15 € 23,0850 05/08/2026 17:12:34 10 € 23,0850 05/08/2026 17:13:07 170 € 23,0900 05/08/2026 17:13:07 500 € 23,0950 05/08/2026 17:13:07 500 € 23,0950 05/08/2026 17:13:07 3.239 € 23,0950 05/08/2026 17:13:11 1.108 € 23,0900 05/08/2026 17:14:04 304 € 23,0900 05/08/2026 17:14:04 462 € 23,0900 05/08/2026 17:14:04 192 € 23,0900 05/08/2026 17:14:04 112 € 23,0900 05/08/2026 17:15:12 500 € 23,1100 05/08/2026 17:15:12 691 € 23,1100 05/08/2026 17:15:12 3.874 € 23,1100 05/08/2026 17:15:12 430 € 23,1050 05/08/2026 17:15:12 431 € 23,1050 05/08/2026 17:15:14 500 € 23,1050 05/08/2026 17:15:14 822 € 23,1050 05/08/2026 17:16:12 61 € 23,1000 05/08/2026 17:16:12 1.158 € 23,1000 05/08/2026 17:16:12 1.169 € 23,1000 05/08/2026 17:16:12 480 € 23,1000 05/08/2026 17:16:12 1.028 € 23,1000 05/08/2026 17:16:12 100 € 23,1000 05/08/2026 17:16:12 639 € 23,1000 05/08/2026 17:16:25 104 € 23,0950 05/08/2026 17:16:30 1.119 € 23,0950 05/08/2026 17:17:27 1.244 € 23,1000 05/08/2026 17:18:02 7 € 23,0950 05/08/2026 17:18:02 500 € 23,0950 05/08/2026 17:18:02 790 € 23,0950 05/08/2026 17:18:02 3.330 € 23,0950 05/08/2026 17:18:12 1.621 € 23,0900 05/08/2026 17:18:12 1.710 € 23,0900 05/08/2026 17:19:33 1.053 € 23,1000 05/08/2026 17:20:02 1.053 € 23,0950 05/08/2026 17:20:30 600 € 23,1050 05/08/2026 17:20:30 585 € 23,1050 05/08/2026 17:20:56 1.103 € 23,1100 05/08/2026 17:20:56 49 € 23,1100 05/08/2026 17:21:20 827 € 23,1150 05/08/2026 17:21:20 45 € 23,1150 05/08/2026 17:21:20 289 € 23,1150 05/08/2026 17:21:33 86 € 23,1200

05/08/2026 17:21:33 190 € 23,1200 05/08/2026 17:21:33 551 € 23,1200 05/08/2026 17:21:46 344 € 23,1150 05/08/2026 17:21:46 925 € 23,1150 05/08/2026 17:21:46 934 € 23,1150 05/08/2026 17:21:46 44 € 23,1150 05/08/2026 17:21:46 696 € 23,1150 05/08/2026 17:21:46 1.317 € 23,1150 05/08/2026 17:21:46 808 € 23,1150 05/08/2026 17:22:07 1.106 € 23,1150 05/08/2026 17:22:07 85 € 23,1100 05/08/2026 17:22:07 974 € 23,1100 05/08/2026 17:22:07 1.104 € 23,1100 05/08/2026 17:22:07 322 € 23,1100 05/08/2026 17:22:07 370 € 23,1100 05/08/2026 17:22:07 431 € 23,1100 05/08/2026 17:22:07 303 € 23,1100 05/08/2026 17:22:07 243 € 23,1100 05/08/2026 17:22:22 1.232 € 23,1100 05/08/2026 17:22:38 870 € 23,1050 05/08/2026 17:22:39 1.237 € 23,1050 05/08/2026 17:23:11 1.156 € 23,1150 05/08/2026 17:23:41 154 € 23,1150 05/08/2026 17:23:41 370 € 23,1150 05/08/2026 17:23:41 149 € 23,1150 05/08/2026 17:23:41 842 € 23,1150 05/08/2026 17:24:25 670 € 23,1100 05/08/2026 17:24:25 46 € 23,1100 05/08/2026 17:24:25 3.284 € 23,1100 05/08/2026 17:24:32 2.000 € 23,1100 05/08/2026 17:25:20 1.785 € 23,1050 05/08/2026 17:25:20 310 € 23,1050 05/08/2026 17:25:20 905 € 23,1050 05/08/2026 17:26:09 52 € 23,0950 05/08/2026 17:26:09 253 € 23,0950 05/08/2026 17:26:46 3 € 23,0850 05/08/2026 17:27:38 3 € 23,0750 05/08/2026 17:27:57 1 € 23,0750 06/08/2026 09:01:28 1.178 € 23,1950 06/08/2026 09:01:30 1.100 € 23,1900 06/08/2026 09:01:37 1.302 € 23,1850 06/08/2026 09:01:37 279 € 23,1800 06/08/2026 09:01:37 920 € 23,1800 06/08/2026 09:01:37 4 € 23,1800 06/08/2026 09:01:37 1.102 € 23,1800 06/08/2026 09:01:37 1.177 € 23,1800 06/08/2026 09:01:37 810 € 23,1800 06/08/2026 09:01:37 463 € 23,1750 06/08/2026 09:01:37 731 € 23,1750

06/08/2026 09:01:37 390 € 23,1750 06/08/2026 09:01:37 1.194 € 23,1750 06/08/2026 09:01:37 342 € 23,1750 06/08/2026 09:01:37 1.158 € 23,1750 06/08/2026 09:01:37 1.158 € 23,1750 06/08/2026 09:01:37 675 € 23,1750 06/08/2026 09:02:01 1.024 € 23,1550 06/08/2026 09:03:11 1.247 € 23,2050 06/08/2026 09:03:18 1.269 € 23,1950 06/08/2026 09:03:42 1.205 € 23,2100 06/08/2026 09:03:42 1.265 € 23,2100 06/08/2026 09:03:44 1.526 € 23,2050 06/08/2026 09:04:09 1.188 € 23,1950 06/08/2026 09:04:09 221 € 23,1900 06/08/2026 09:04:09 1.024 € 23,1900 06/08/2026 09:04:38 1.092 € 23,2000 06/08/2026 09:04:38 764 € 23,2000 06/08/2026 09:04:38 429 € 23,2000 06/08/2026 09:04:38 335 € 23,2000 06/08/2026 09:04:38 202 € 23,2000 06/08/2026 09:04:41 438 € 23,1950 06/08/2026 09:04:41 1.102 € 23,1950 06/08/2026 09:04:44 1.216 € 23,1900 06/08/2026 09:04:56 1.870 € 23,1950 06/08/2026 09:05:58 1.107 € 23,2150 06/08/2026 09:05:58 1.903 € 23,2150 06/08/2026 09:06:29 1.204 € 23,2250 06/08/2026 09:06:29 1.768 € 23,2250 06/08/2026 09:06:42 1.786 € 23,2250 06/08/2026 09:06:49 410 € 23,2150 06/08/2026 09:06:49 300 € 23,2150 06/08/2026 09:06:49 495 € 23,2150 06/08/2026 09:07:00 1.123 € 23,2100 06/08/2026 09:07:12 1.081 € 23,2050 06/08/2026 09:07:28 886 € 23,2050 06/08/2026 09:07:34 1.124 € 23,2000 06/08/2026 09:07:34 829 € 23,2000 06/08/2026 09:07:34 654 € 23,2000 06/08/2026 09:07:34 175 € 23,2000 06/08/2026 09:07:34 668 € 23,2000 06/08/2026 09:08:07 1.212 € 23,1900 06/08/2026 09:08:16 294 € 23,1800 06/08/2026 09:08:16 756 € 23,1800 06/08/2026 09:08:34 785 € 23,1750 06/08/2026 09:08:34 390 € 23,1750 06/08/2026 09:08:34 461 € 23,1750 06/08/2026 09:08:37 1.099 € 23,1650 06/08/2026 09:09:36 1.190 € 23,1550 06/08/2026 09:09:36 373 € 23,1550

06/08/2026 09:09:36 851 € 23,1550 06/08/2026 09:09:36 791 € 23,1550 06/08/2026 09:09:36 791 € 23,1550 06/08/2026 09:09:36 1.440 € 23,1550 06/08/2026 09:09:36 360 € 23,1550 06/08/2026 09:09:58 852 € 23,1750 06/08/2026 09:10:30 821 € 23,1700 06/08/2026 09:10:47 1.022 € 23,1700 06/08/2026 09:10:47 1.134 € 23,1700 06/08/2026 09:11:16 308 € 23,1900 06/08/2026 09:11:16 758 € 23,1900 06/08/2026 09:11:35 1.065 € 23,1850 06/08/2026 09:11:35 182 € 23,1800 06/08/2026 09:11:38 794 € 23,1800 06/08/2026 09:11:38 267 € 23,1800 06/08/2026 09:11:39 151 € 23,1700 06/08/2026 09:11:40 891 € 23,1700 06/08/2026 09:12:08 46 € 23,1600 06/08/2026 09:12:08 1.073 € 23,1600 06/08/2026 09:12:10 869 € 23,1500 06/08/2026 09:12:16 145 € 23,1500 06/08/2026 09:12:16 8 € 23,1500 06/08/2026 09:12:44 1.046 € 23,1650 06/08/2026 09:13:44 951 € 23,1600 06/08/2026 09:13:44 127 € 23,1600 06/08/2026 09:13:44 1.031 € 23,1600 06/08/2026 09:14:11 1.061 € 23,1600 06/08/2026 09:14:11 400 € 23,1600 06/08/2026 09:14:11 757 € 23,1600 06/08/2026 09:14:17 1.228 € 23,1550 06/08/2026 09:14:33 1.210 € 23,1750 06/08/2026 09:14:33 1.076 € 23,1650 06/08/2026 09:14:33 929 € 23,1650 06/08/2026 09:14:33 1.238 € 23,1650 06/08/2026 09:15:15 445 € 23,1550 06/08/2026 09:15:36 673 € 23,1550 06/08/2026 09:15:36 130 € 23,1450 06/08/2026 09:15:39 735 € 23,1450 06/08/2026 09:15:39 220 € 23,1450 06/08/2026 09:16:19 641 € 23,1400 06/08/2026 09:16:21 588 € 23,1400 06/08/2026 09:16:21 329 € 23,1400 06/08/2026 09:16:45 53 € 23,1450 06/08/2026 09:16:45 840 € 23,1450 06/08/2026 09:16:45 252 € 23,1450 06/08/2026 09:16:45 890 € 23,1450 06/08/2026 09:16:47 1.323 € 23,1350 06/08/2026 09:17:58 1.157 € 23,1450 06/08/2026 09:17:58 1.344 € 23,1450

06/08/2026 09:17:58 1.202 € 23,1400 06/08/2026 09:18:50 1.213 € 23,1450 06/08/2026 09:18:50 1.278 € 23,1450 06/08/2026 09:19:33 444 € 23,1400 06/08/2026 09:19:33 706 € 23,1400 06/08/2026 09:19:33 1.567 € 23,1400 06/08/2026 09:20:19 1.502 € 23,1300 06/08/2026 09:20:23 691 € 23,1250 06/08/2026 09:20:23 403 € 23,1250 06/08/2026 09:20:26 1.643 € 23,1050 06/08/2026 09:20:27 1.279 € 23,1000 06/08/2026 09:20:27 1.172 € 23,1000 06/08/2026 09:21:03 200 € 23,1050 06/08/2026 09:22:21 702 € 23,1200 06/08/2026 09:23:12 1.084 € 23,1400 06/08/2026 09:23:12 34 € 23,1400 06/08/2026 09:23:26 1.126 € 23,1350 06/08/2026 09:23:26 1.186 € 23,1350 06/08/2026 09:25:13 1.947 € 23,1850 06/08/2026 09:25:13 561 € 23,1850 06/08/2026 09:25:13 268 € 23,1850 06/08/2026 09:25:13 829 € 23,1850 06/08/2026 09:25:13 1.069 € 23,1850 06/08/2026 09:25:13 1.527 € 23,1800 06/08/2026 09:25:24 1.131 € 23,1750 06/08/2026 09:26:18 1.382 € 23,1750 06/08/2026 09:26:26 1.047 € 23,1700 06/08/2026 09:26:54 1.146 € 23,1650 06/08/2026 09:26:54 1.401 € 23,1650 06/08/2026 09:27:34 1.186 € 23,1750 06/08/2026 09:27:34 1.229 € 23,1750 06/08/2026 09:29:05 1.089 € 23,2050 06/08/2026 09:29:05 1.527 € 23,2050 06/08/2026 09:30:08 124 € 23,2300 06/08/2026 09:30:08 1.170 € 23,2300 06/08/2026 09:31:15 1.701 € 23,2300 06/08/2026 09:31:15 1.424 € 23,2300 06/08/2026 09:31:31 1.366 € 23,2250 06/08/2026 09:31:31 1.412 € 23,2250 06/08/2026 09:32:06 209 € 23,2250 06/08/2026 09:32:06 392 € 23,2250 06/08/2026 09:32:06 620 € 23,2250 06/08/2026 09:32:14 1.185 € 23,2200 06/08/2026 09:33:41 1.050 € 23,2250 06/08/2026 09:33:41 2.534 € 23,2250 06/08/2026 09:33:41 996 € 23,2250 06/08/2026 09:33:41 1.023 € 23,2200 06/08/2026 09:34:00 1.170 € 23,2200 06/08/2026 09:34:44 1.118 € 23,2150

06/08/2026 09:34:44 1.028 € 23,2050 06/08/2026 09:34:44 1.441 € 23,2050 06/08/2026 09:36:02 1.768 € 23,1950 06/08/2026 09:36:55 1.036 € 23,1950 06/08/2026 09:36:55 1.612 € 23,1950 06/08/2026 09:37:02 1.135 € 23,1900 06/08/2026 09:37:07 1.185 € 23,1850 06/08/2026 09:38:30 368 € 23,2200 06/08/2026 09:38:30 425 € 23,2200 06/08/2026 09:38:30 428 € 23,2200 06/08/2026 09:40:11 1.391 € 23,2450 06/08/2026 09:40:52 1.244 € 23,2450 06/08/2026 09:40:52 89 € 23,2450 06/08/2026 09:40:52 1.073 € 23,2450 06/08/2026 09:40:52 418 € 23,2450 06/08/2026 09:40:52 946 € 23,2450 06/08/2026 09:42:12 1.337 € 23,2400 06/08/2026 09:42:12 2.923 € 23,2400 06/08/2026 09:42:12 1.340 € 23,2400 06/08/2026 09:44:10 359 € 23,2600 06/08/2026 09:44:10 300 € 23,2600 06/08/2026 09:44:10 2.500 € 23,2600 06/08/2026 09:44:10 218 € 23,2600 06/08/2026 09:44:10 2 € 23,2600 06/08/2026 09:45:23 1.291 € 23,2700 06/08/2026 09:45:23 2.389 € 23,2750 06/08/2026 09:45:23 1.546 € 23,2700 06/08/2026 09:45:23 736 € 23,2700 06/08/2026 09:45:23 736 € 23,2700 06/08/2026 09:45:23 36 € 23,2700 06/08/2026 09:46:04 1.159 € 23,2650 06/08/2026 09:46:39 1.173 € 23,2550 06/08/2026 09:47:13 1.249 € 23,2500 06/08/2026 09:48:31 1.170 € 23,2550 06/08/2026 09:48:33 1.203 € 23,2500 06/08/2026 09:48:33 500 € 23,2450 06/08/2026 09:48:33 1.561 € 23,2450 06/08/2026 09:51:51 1.199 € 23,2900 06/08/2026 09:51:51 4.844 € 23,2900 06/08/2026 09:53:11 1.325 € 23,3200 06/08/2026 09:54:30 1.404 € 23,3200 06/08/2026 09:54:59 1.209 € 23,3300 06/08/2026 09:54:59 1.676 € 23,3300 06/08/2026 09:57:25 2.491 € 23,3650 06/08/2026 09:58:10 1.515 € 23,3600 06/08/2026 09:58:10 187 € 23,3600 06/08/2026 09:58:10 324 € 23,3600 06/08/2026 09:58:10 620 € 23,3600 06/08/2026 09:58:31 1.182 € 23,3550

06/08/2026 09:58:31 355 € 23,3550 06/08/2026 09:58:31 1.081 € 23,3550 06/08/2026 09:58:31 1.081 € 23,3550 06/08/2026 09:58:31 438 € 23,3550 06/08/2026 09:58:32 1.194 € 23,3500 06/08/2026 09:58:32 661 € 23,3500 06/08/2026 09:58:32 549 € 23,3500 06/08/2026 09:58:32 536 € 23,3500 06/08/2026 09:58:32 742 € 23,3500 06/08/2026 09:58:52 1.210 € 23,3550 06/08/2026 10:00:00 1.018 € 23,3650 06/08/2026 10:00:29 264 € 23,3500 06/08/2026 10:00:29 754 € 23,3500 06/08/2026 10:01:36 500 € 23,3800 06/08/2026 10:01:36 368 € 23,3800 06/08/2026 10:01:36 315 € 23,3800 06/08/2026 10:01:49 2.008 € 23,3750 06/08/2026 10:01:49 738 € 23,3750 06/08/2026 10:01:49 368 € 23,3750 06/08/2026 10:01:49 738 € 23,3750 06/08/2026 10:01:49 245 € 23,3750 06/08/2026 10:01:50 240 € 23,3700 06/08/2026 10:01:50 1.626 € 23,3700 06/08/2026 10:01:50 874 € 23,3700 06/08/2026 10:01:50 210 € 23,3700 06/08/2026 10:01:50 960 € 23,3700 06/08/2026 10:02:56 1.220 € 23,3700 06/08/2026 10:02:56 1.174 € 23,3650 06/08/2026 10:03:40 1.174 € 23,3650 06/08/2026 10:03:41 131 € 23,3550 06/08/2026 10:03:41 939 € 23,3550 06/08/2026 10:05:00 1.000 € 23,3600 06/08/2026 10:05:15 20 € 23,3600 06/08/2026 10:06:07 1.031 € 23,3500 06/08/2026 10:07:11 1.065 € 23,3500 06/08/2026 10:08:11 1.096 € 23,3550 06/08/2026 10:09:10 1.130 € 23,3600 06/08/2026 10:09:41 130 € 23,3600 06/08/2026 10:09:54 280 € 23,3650 06/08/2026 10:09:54 1.804 € 23,3650 06/08/2026 10:10:21 1.100 € 23,3600 06/08/2026 10:11:35 1.028 € 23,3600 06/08/2026 10:11:35 1.962 € 23,3600 06/08/2026 10:12:26 488 € 23,3700 06/08/2026 10:12:26 740 € 23,3700 06/08/2026 10:12:26 9 € 23,3700 06/08/2026 10:13:02 426 € 23,3700 06/08/2026 10:13:02 1.742 € 23,3700 06/08/2026 10:13:21 87 € 23,3650

06/08/2026 10:14:03 1.247 € 23,3750 06/08/2026 10:16:02 959 € 23,3900 06/08/2026 10:16:03 1.293 € 23,3850 06/08/2026 10:16:03 1.609 € 23,3850 06/08/2026 10:16:06 128 € 23,3800 06/08/2026 10:16:06 1.000 € 23,3800 06/08/2026 10:16:07 1.230 € 23,3750 06/08/2026 10:16:07 962 € 23,3700 06/08/2026 10:16:07 449 € 23,3750 06/08/2026 10:17:33 1.083 € 23,3700 06/08/2026 10:18:00 1.073 € 23,3600 06/08/2026 10:20:29 1.000 € 23,3700 06/08/2026 10:20:48 1.214 € 23,3700 06/08/2026 10:20:48 154 € 23,3700 06/08/2026 10:20:48 1.154 € 23,3700 06/08/2026 10:20:48 548 € 23,3700 06/08/2026 10:20:48 869 € 23,3700 06/08/2026 10:21:23 1.281 € 23,3650 06/08/2026 10:21:46 1.053 € 23,3600 06/08/2026 10:21:48 500 € 23,3550 06/08/2026 10:21:48 655 € 23,3550 06/08/2026 10:22:47 1.159 € 23,3500 06/08/2026 10:22:55 1.137 € 23,3450 06/08/2026 10:23:14 1.163 € 23,3350 06/08/2026 10:26:09 1.278 € 23,3400 06/08/2026 10:26:09 1.856 € 23,3400 06/08/2026 10:26:11 1.063 € 23,3350 06/08/2026 10:26:11 1.938 € 23,3350 06/08/2026 10:26:11 1.696 € 23,3350 06/08/2026 10:27:14 1.228 € 23,3350 06/08/2026 10:28:20 1.079 € 23,3300 06/08/2026 10:28:22 1.865 € 23,3250 06/08/2026 10:28:22 45 € 23,3250 06/08/2026 10:28:22 1.635 € 23,3250 06/08/2026 10:28:22 1.822 € 23,3250 06/08/2026 10:29:35 1.081 € 23,3100 06/08/2026 10:29:45 1 € 23,3100 06/08/2026 10:30:06 1.207 € 23,3000 06/08/2026 10:31:19 657 € 23,2800 06/08/2026 10:31:19 608 € 23,2800 06/08/2026 10:32:43 1.190 € 23,2800 06/08/2026 10:34:36 837 € 23,2950 06/08/2026 10:34:36 211 € 23,2950 06/08/2026 10:35:55 708 € 23,2900 06/08/2026 10:35:55 541 € 23,2900 06/08/2026 10:35:55 759 € 23,2900 06/08/2026 10:35:55 759 € 23,2900 06/08/2026 10:35:55 621 € 23,2900 06/08/2026 10:37:44 1.140 € 23,3000

06/08/2026 10:38:07 200 € 23,3000 06/08/2026 10:38:07 140 € 23,3000 06/08/2026 10:39:43 26 € 23,3300 06/08/2026 10:39:43 4 € 23,3300 06/08/2026 10:39:56 1.239 € 23,3300 06/08/2026 10:39:56 1.247 € 23,3300 06/08/2026 10:39:56 723 € 23,3300 06/08/2026 10:39:56 723 € 23,3300 06/08/2026 10:39:56 1.051 € 23,3300 06/08/2026 10:39:56 979 € 23,3300 06/08/2026 10:39:56 723 € 23,3300 06/08/2026 10:39:56 369 € 23,3300 06/08/2026 10:41:08 1.166 € 23,3050 06/08/2026 10:42:03 1.035 € 23,3050 06/08/2026 10:42:03 892 € 23,3050 06/08/2026 10:42:53 1.259 € 23,2950 06/08/2026 10:44:04 4.053 € 23,3000 06/08/2026 10:44:07 1.018 € 23,2950 06/08/2026 10:44:07 957 € 23,2900 06/08/2026 10:44:07 22 € 23,2900 06/08/2026 10:45:35 1.122 € 23,2950 06/08/2026 10:47:34 1.227 € 23,2950 06/08/2026 10:47:34 4.283 € 23,2950 06/08/2026 10:50:32 1.232 € 23,2900 06/08/2026 10:51:47 380 € 23,2900 06/08/2026 10:51:47 427 € 23,2900 06/08/2026 10:51:47 310 € 23,2900 06/08/2026 10:54:17 932 € 23,2950 06/08/2026 10:54:17 1.036 € 23,2950 06/08/2026 10:56:07 164 € 23,3100 06/08/2026 10:56:07 390 € 23,3100 06/08/2026 10:56:07 218 € 23,3100 06/08/2026 10:56:07 60 € 23,3100 06/08/2026 10:56:07 207 € 23,3100 06/08/2026 10:56:20 1.516 € 23,3100 06/08/2026 10:56:20 462 € 23,3100 06/08/2026 10:56:20 374 € 23,3100 06/08/2026 10:56:20 375 € 23,3100 06/08/2026 10:56:20 964 € 23,3100 06/08/2026 10:56:20 1.214 € 23,3100 06/08/2026 10:57:06 890 € 23,3150 06/08/2026 10:57:45 1.212 € 23,3100 06/08/2026 10:57:45 3.478 € 23,3100 06/08/2026 10:59:27 255 € 23,3100 06/08/2026 11:00:10 903 € 23,3100 06/08/2026 11:02:05 1.680 € 23,3350 06/08/2026 11:02:05 930 € 23,3350 06/08/2026 11:02:05 3.125 € 23,3350 06/08/2026 11:02:22 1.220 € 23,3300

06/08/2026 11:02:38 427 € 23,3250 06/08/2026 11:02:38 775 € 23,3250 06/08/2026 11:04:05 1.048 € 23,3300 06/08/2026 11:04:34 289 € 23,3250 06/08/2026 11:04:34 778 € 23,3250 06/08/2026 11:05:03 368 € 23,3200 06/08/2026 11:05:46 1.253 € 23,3200 06/08/2026 11:05:46 1.863 € 23,3200 06/08/2026 11:07:53 1.115 € 23,3200 06/08/2026 11:07:53 808 € 23,3200 06/08/2026 11:07:53 808 € 23,3200 06/08/2026 11:07:53 429 € 23,3200 06/08/2026 11:08:45 1.150 € 23,3150 06/08/2026 11:08:52 1.366 € 23,3100 06/08/2026 11:08:52 1.199 € 23,3100 06/08/2026 11:10:56 1.162 € 23,3100 06/08/2026 11:11:20 500 € 23,3050 06/08/2026 11:11:20 675 € 23,3050 06/08/2026 11:13:31 500 € 23,3050 06/08/2026 11:13:38 1.039 € 23,3050 06/08/2026 11:13:38 1.779 € 23,3050 06/08/2026 11:13:38 515 € 23,3050 06/08/2026 11:14:10 1.032 € 23,3000 06/08/2026 11:14:15 190 € 23,2950 06/08/2026 11:14:15 1.621 € 23,2950 06/08/2026 11:16:21 938 € 23,2950 06/08/2026 11:16:32 395 € 23,2950 06/08/2026 11:16:32 105 € 23,2950 06/08/2026 11:16:51 700 € 23,2950 06/08/2026 11:17:00 171 € 23,2950 06/08/2026 11:17:54 119 € 23,2950 06/08/2026 11:17:54 1.019 € 23,2950 06/08/2026 11:17:54 968 € 23,2950 06/08/2026 11:17:54 717 € 23,2950 06/08/2026 11:17:56 1.687 € 23,2900 06/08/2026 11:19:27 1.052 € 23,2850 06/08/2026 11:20:51 500 € 23,2800 06/08/2026 11:20:51 611 € 23,2800 06/08/2026 11:22:45 1.269 € 23,2800 06/08/2026 11:22:45 500 € 23,2800 06/08/2026 11:22:45 323 € 23,2800 06/08/2026 11:22:45 500 € 23,2800 06/08/2026 11:22:45 823 € 23,2800 06/08/2026 11:22:45 1.038 € 23,2800 06/08/2026 11:23:54 203 € 23,2750 06/08/2026 11:23:55 915 € 23,2750 06/08/2026 11:26:08 164 € 23,2750 06/08/2026 11:26:08 206 € 23,2750 06/08/2026 11:28:36 10 € 23,2800

06/08/2026 11:29:39 381 € 23,2950 06/08/2026 11:31:30 6 € 23,3000 06/08/2026 11:32:07 150 € 23,3000 06/08/2026 11:33:02 1.567 € 23,3050 06/08/2026 11:33:02 1.596 € 23,3050 06/08/2026 11:33:02 383 € 23,3050 06/08/2026 11:33:02 364 € 23,3050 06/08/2026 11:33:02 374 € 23,3050 06/08/2026 11:33:03 465 € 23,3050 06/08/2026 11:33:03 1.596 € 23,3050 06/08/2026 11:33:03 742 € 23,3050 06/08/2026 11:33:03 427 € 23,3050 06/08/2026 11:33:03 50 € 23,3050 06/08/2026 11:33:03 1.679 € 23,3050 06/08/2026 11:34:40 1.596 € 23,3100 06/08/2026 11:34:40 351 € 23,3100 06/08/2026 11:34:42 1.259 € 23,3050 06/08/2026 11:34:42 374 € 23,3000 06/08/2026 11:34:42 814 € 23,3000 06/08/2026 11:34:42 989 € 23,3050 06/08/2026 11:34:42 2.062 € 23,3050 06/08/2026 11:34:42 2.062 € 23,3050 06/08/2026 11:34:42 1.441 € 23,3050 06/08/2026 11:34:42 15 € 23,3050 06/08/2026 11:34:42 394 € 23,3050 06/08/2026 11:34:42 1.006 € 23,3000 06/08/2026 11:34:42 967 € 23,3000 06/08/2026 11:37:01 1.112 € 23,3000 06/08/2026 11:37:54 350 € 23,2950 06/08/2026 11:38:04 687 € 23,2950 06/08/2026 11:38:04 1.240 € 23,2900 06/08/2026 11:41:43 388 € 23,2900 06/08/2026 11:41:43 827 € 23,2900 06/08/2026 11:41:43 1.946 € 23,2900 06/08/2026 11:41:55 186 € 23,2850 06/08/2026 11:41:55 890 € 23,2850 06/08/2026 11:43:51 1.117 € 23,2800 06/08/2026 11:44:14 1.208 € 23,2750 06/08/2026 11:44:14 1.003 € 23,2750 06/08/2026 11:47:06 1.063 € 23,2900 06/08/2026 11:47:06 2.684 € 23,2900 06/08/2026 11:47:13 500 € 23,2850 06/08/2026 11:47:13 727 € 23,2850 06/08/2026 11:48:53 508 € 23,2950 06/08/2026 11:48:53 551 € 23,2950 06/08/2026 11:48:53 188 € 23,2950 06/08/2026 11:48:53 500 € 23,2950 06/08/2026 11:48:53 520 € 23,2950 06/08/2026 11:48:53 234 € 23,2950

06/08/2026 11:48:58 134 € 23,2900 06/08/2026 11:48:58 427 € 23,2900 06/08/2026 11:48:58 364 € 23,2900 06/08/2026 11:48:58 470 € 23,2900 06/08/2026 11:50:44 352 € 23,2850 06/08/2026 11:50:44 706 € 23,2850 06/08/2026 11:52:15 1.083 € 23,2850 06/08/2026 11:52:15 1.237 € 23,2850 06/08/2026 11:52:47 330 € 23,2800 06/08/2026 11:52:47 460 € 23,2800 06/08/2026 11:52:47 220 € 23,2800 06/08/2026 11:53:33 110 € 23,2800 06/08/2026 11:53:33 732 € 23,2800 06/08/2026 11:54:10 1.033 € 23,2650 06/08/2026 11:54:10 1.614 € 23,2650 06/08/2026 11:54:10 1.677 € 23,2600 06/08/2026 11:54:10 1.028 € 23,2550 06/08/2026 11:54:10 1.806 € 23,2550 06/08/2026 11:55:25 1.188 € 23,2500 06/08/2026 11:57:51 160 € 23,2500 06/08/2026 11:57:51 856 € 23,2500 06/08/2026 11:57:51 60 € 23,2500 06/08/2026 11:57:52 983 € 23,2450 06/08/2026 11:57:53 1.700 € 23,2400 06/08/2026 12:02:40 500 € 23,2550 06/08/2026 12:02:40 5 € 23,2550 06/08/2026 12:02:40 990 € 23,2550 06/08/2026 12:03:52 1.228 € 23,2550 06/08/2026 12:04:18 1.343 € 23,2500 06/08/2026 12:04:18 1.082 € 23,2500 06/08/2026 12:04:18 187 € 23,2450 06/08/2026 12:04:18 1.539 € 23,2450 06/08/2026 12:04:18 1.427 € 23,2450 06/08/2026 12:05:54 1.033 € 23,2450 06/08/2026 12:05:55 723 € 23,2400 06/08/2026 12:05:55 428 € 23,2400 06/08/2026 12:05:55 365 € 23,2400 06/08/2026 12:07:23 1.248 € 23,2550 06/08/2026 12:08:35 1.188 € 23,2750 06/08/2026 12:12:46 1.360 € 23,3050 06/08/2026 12:12:46 127 € 23,3050 06/08/2026 12:12:46 461 € 23,3050 06/08/2026 12:12:46 1.011 € 23,3050 06/08/2026 12:13:15 1.262 € 23,3000 06/08/2026 12:13:15 1.593 € 23,3000 06/08/2026 12:13:42 1.068 € 23,3050 06/08/2026 12:15:25 1.036 € 23,2950 06/08/2026 12:15:25 129 € 23,2950 06/08/2026 12:15:42 1.457 € 23,2850

06/08/2026 12:17:18 1.047 € 23,2750 06/08/2026 12:17:18 1.243 € 23,2750 06/08/2026 12:17:18 299 € 23,2750 06/08/2026 12:20:25 1.219 € 23,2950 06/08/2026 12:20:25 1.700 € 23,2950 06/08/2026 12:20:55 1.054 € 23,2900 06/08/2026 12:20:55 1.648 € 23,2900 06/08/2026 12:21:31 1.195 € 23,2900 06/08/2026 12:24:10 1.265 € 23,3100 06/08/2026 12:24:10 1.661 € 23,3100 06/08/2026 12:24:27 1.674 € 23,3000 06/08/2026 12:24:28 1.191 € 23,2950 06/08/2026 12:27:06 500 € 23,2850 06/08/2026 12:27:06 535 € 23,2850 06/08/2026 12:28:03 1.059 € 23,2800 06/08/2026 12:28:03 178 € 23,2800 06/08/2026 12:28:03 1.461 € 23,2800 06/08/2026 12:29:59 357 € 23,2800 06/08/2026 12:29:59 685 € 23,2800 06/08/2026 12:29:59 638 € 23,2800 06/08/2026 12:30:44 1.079 € 23,2700 06/08/2026 12:30:51 1.045 € 23,2650 06/08/2026 12:32:27 1.044 € 23,2550 06/08/2026 12:33:54 1.031 € 23,2550 06/08/2026 12:33:54 1.519 € 23,2550 06/08/2026 12:35:38 1.038 € 23,2500 06/08/2026 12:35:38 1.450 € 23,2450 06/08/2026 12:35:38 1.461 € 23,2500 06/08/2026 12:37:40 1.127 € 23,2400 06/08/2026 12:37:43 1.632 € 23,2350 06/08/2026 12:39:08 16 € 23,2150 06/08/2026 12:39:08 1.777 € 23,2150 06/08/2026 12:39:15 1.160 € 23,2150 06/08/2026 12:44:25 1.082 € 23,2350 06/08/2026 12:44:25 2 € 23,2350 06/08/2026 12:45:48 643 € 23,2550 06/08/2026 12:45:48 588 € 23,2550 06/08/2026 12:45:48 1.057 € 23,2550 06/08/2026 12:45:48 299 € 23,2550 06/08/2026 12:45:48 1.563 € 23,2550 06/08/2026 12:45:51 188 € 23,2500 06/08/2026 12:45:52 1.095 € 23,2500 06/08/2026 12:46:55 1.140 € 23,2500 06/08/2026 12:46:55 761 € 23,2500 06/08/2026 12:46:56 761 € 23,2500 06/08/2026 12:47:19 1.103 € 23,2450 06/08/2026 12:47:19 154 € 23,2450 06/08/2026 12:49:36 121 € 23,2350 06/08/2026 12:51:07 1.129 € 23,2500

06/08/2026 12:51:07 745 € 23,2450 06/08/2026 12:51:07 10 € 23,2450 06/08/2026 12:51:07 428 € 23,2450 06/08/2026 12:51:07 49 € 23,2450 06/08/2026 12:51:07 1.907 € 23,2500 06/08/2026 12:51:07 813 € 23,2450 06/08/2026 12:51:07 813 € 23,2450 06/08/2026 12:51:07 213 € 23,2450 06/08/2026 12:53:49 1.208 € 23,2500 06/08/2026 12:55:18 625 € 23,2400 06/08/2026 12:55:18 617 € 23,2400 06/08/2026 12:55:18 54 € 23,2350 06/08/2026 12:55:18 1.034 € 23,2350 06/08/2026 12:57:12 1.041 € 23,2350 06/08/2026 12:57:12 1.352 € 23,2350 06/08/2026 13:01:02 94 € 23,2300 06/08/2026 13:02:32 374 € 23,2400 06/08/2026 13:02:32 386 € 23,2400 06/08/2026 13:02:32 633 € 23,2400 06/08/2026 13:02:32 284 € 23,2400 06/08/2026 13:02:32 73 € 23,2400 06/08/2026 13:02:44 1.390 € 23,2350 06/08/2026 13:02:44 1.350 € 23,2350 06/08/2026 13:02:48 149 € 23,2300 06/08/2026 13:04:36 1.306 € 23,2300 06/08/2026 13:04:36 510 € 23,2300 06/08/2026 13:04:36 1.798 € 23,2300 06/08/2026 13:04:36 946 € 23,2300 06/08/2026 13:05:16 1.392 € 23,2250 06/08/2026 13:08:01 174 € 23,2250 06/08/2026 13:08:35 723 € 23,2250 06/08/2026 13:08:35 316 € 23,2250 06/08/2026 13:10:31 186 € 23,2250 06/08/2026 13:10:52 1.128 € 23,2250 06/08/2026 13:10:52 928 € 23,2250 06/08/2026 13:10:52 302 € 23,2250 06/08/2026 13:10:52 1.531 € 23,2250 06/08/2026 13:11:20 380 € 23,2200 06/08/2026 13:11:20 870 € 23,2200 06/08/2026 13:11:29 1.178 € 23,2150 06/08/2026 13:11:29 532 € 23,2150 06/08/2026 13:11:29 427 € 23,2150 06/08/2026 13:13:54 500 € 23,2100 06/08/2026 13:13:54 568 € 23,2100 06/08/2026 13:13:54 1.062 € 23,2100 06/08/2026 13:16:13 1.111 € 23,1850 06/08/2026 13:16:13 1.214 € 23,1850 06/08/2026 13:20:29 133 € 23,1750 06/08/2026 13:20:58 2 € 23,1800

06/08/2026 13:20:58 377 € 23,1800 06/08/2026 13:20:59 925 € 23,1800 06/08/2026 13:20:59 925 € 23,1800 06/08/2026 13:20:59 494 € 23,1800 06/08/2026 13:20:59 549 € 23,1800 06/08/2026 13:21:13 1.161 € 23,1750 06/08/2026 13:21:58 454 € 23,1700 06/08/2026 13:21:58 827 € 23,1700 06/08/2026 13:21:58 896 € 23,1700 06/08/2026 13:26:38 1.852 € 23,1900 06/08/2026 13:26:38 911 € 23,1900 06/08/2026 13:26:38 1.799 € 23,1900 06/08/2026 13:26:38 879 € 23,1900 06/08/2026 13:26:38 173 € 23,1900 06/08/2026 13:27:01 128 € 23,1850 06/08/2026 13:27:01 458 € 23,1850 06/08/2026 13:27:01 429 € 23,1850 06/08/2026 13:27:01 368 € 23,1850 06/08/2026 13:27:01 374 € 23,1850 06/08/2026 13:27:01 395 € 23,1850 06/08/2026 13:27:01 349 € 23,1850 06/08/2026 13:29:48 1.257 € 23,1900 06/08/2026 13:32:47 1 € 23,2000 06/08/2026 13:32:47 1 € 23,2000 06/08/2026 13:32:47 1.057 € 23,2000 06/08/2026 13:36:37 1.250 € 23,2000 06/08/2026 13:36:37 54 € 23,2000 06/08/2026 13:36:37 93 € 23,2000 06/08/2026 13:36:37 1.071 € 23,2000 06/08/2026 13:36:37 888 € 23,2000 06/08/2026 13:36:37 1.940 € 23,2000 06/08/2026 13:37:33 1.148 € 23,2000 06/08/2026 13:37:33 1.730 € 23,2000 06/08/2026 13:37:34 1.232 € 23,1950 06/08/2026 13:37:34 126 € 23,1950 06/08/2026 13:37:34 777 € 23,1950 06/08/2026 13:37:34 496 € 23,1950 06/08/2026 13:37:34 1.034 € 23,1950 06/08/2026 13:37:34 257 € 23,1950 06/08/2026 13:37:34 387 € 23,1950 06/08/2026 13:37:34 920 € 23,1950 06/08/2026 13:39:41 1.116 € 23,2350 06/08/2026 13:42:04 1.223 € 23,2350 06/08/2026 13:42:57 30 € 23,2350 06/08/2026 13:43:38 356 € 23,2350 06/08/2026 13:43:38 280 € 23,2350 06/08/2026 13:43:38 428 € 23,2350 06/08/2026 13:43:38 130 € 23,2350 06/08/2026 13:45:04 1.125 € 23,2300

06/08/2026 13:45:48 284 € 23,2300 06/08/2026 13:45:56 978 € 23,2300 06/08/2026 13:45:56 1.230 € 23,2250 06/08/2026 13:47:36 410 € 23,2250 06/08/2026 13:47:36 621 € 23,2250 06/08/2026 13:49:56 69 € 23,2400 06/08/2026 13:50:06 1.047 € 23,2400 06/08/2026 13:50:06 419 € 23,2400 06/08/2026 13:50:06 1.005 € 23,2400 06/08/2026 13:51:07 300 € 23,2450 06/08/2026 13:51:42 284 € 23,2450 06/08/2026 13:51:42 61 € 23,2450 06/08/2026 13:52:06 143 € 23,2450 06/08/2026 13:52:06 605 € 23,2450 06/08/2026 13:54:04 131 € 23,2500 06/08/2026 13:54:05 100 € 23,2500 06/08/2026 13:55:31 983 € 23,2600 06/08/2026 13:55:45 485 € 23,2550 06/08/2026 13:55:45 129 € 23,2550 06/08/2026 13:55:45 692 € 23,2550 06/08/2026 13:55:45 937 € 23,2550 06/08/2026 13:55:45 1.400 € 23,2550 06/08/2026 13:55:45 262 € 23,2500 06/08/2026 13:55:55 905 € 23,2500 06/08/2026 13:55:55 132 € 23,2500 06/08/2026 13:56:45 1.205 € 23,2450 06/08/2026 13:57:32 675 € 23,2350 06/08/2026 13:57:32 2.387 € 23,2350 06/08/2026 13:58:47 1.092 € 23,2300 06/08/2026 14:02:36 24 € 23,2450 06/08/2026 14:03:07 960 € 23,2450 06/08/2026 14:03:07 139 € 23,2450 06/08/2026 14:03:07 152 € 23,2450 06/08/2026 14:03:07 107 € 23,2450 06/08/2026 14:03:08 1.316 € 23,2450 06/08/2026 14:03:08 420 € 23,2450 06/08/2026 14:03:08 72 € 23,2450 06/08/2026 14:03:08 860 € 23,2450 06/08/2026 14:03:09 1.063 € 23,2400 06/08/2026 14:03:09 1.403 € 23,2400 06/08/2026 14:05:07 97 € 23,2350 06/08/2026 14:05:07 1.015 € 23,2350 06/08/2026 14:07:08 1.041 € 23,2350 06/08/2026 14:07:08 1.317 € 23,2300 06/08/2026 14:09:06 468 € 23,2650 06/08/2026 14:09:06 465 € 23,2650 06/08/2026 14:09:06 246 € 23,2650 06/08/2026 14:10:41 1.034 € 23,2650 06/08/2026 14:10:41 1.382 € 23,2650

06/08/2026 14:10:41 960 € 23,2650 06/08/2026 14:11:01 1.056 € 23,2600 06/08/2026 14:13:37 1.022 € 23,2600 06/08/2026 14:13:51 500 € 23,2550 06/08/2026 14:13:51 556 € 23,2550 06/08/2026 14:14:14 743 € 23,2550 06/08/2026 14:14:14 743 € 23,2550 06/08/2026 14:19:35 80 € 23,2700 06/08/2026 14:20:12 1.201 € 23,2700 06/08/2026 14:20:12 1.083 € 23,2700 06/08/2026 14:20:12 758 € 23,2700 06/08/2026 14:20:12 812 € 23,2700 06/08/2026 14:20:12 758 € 23,2700 06/08/2026 14:20:12 306 € 23,2700 06/08/2026 14:23:17 419 € 23,2750 06/08/2026 14:23:29 1.055 € 23,2750 06/08/2026 14:25:02 400 € 23,2750 06/08/2026 14:25:02 800 € 23,2750 06/08/2026 14:25:49 1.670 € 23,2750 06/08/2026 14:25:49 1.250 € 23,2750 06/08/2026 14:25:49 961 € 23,2750 06/08/2026 14:25:49 800 € 23,2750 06/08/2026 14:25:49 367 € 23,2750 06/08/2026 14:26:24 1.238 € 23,2750 06/08/2026 14:26:24 1.018 € 23,2750 06/08/2026 14:29:13 1.544 € 23,2950 06/08/2026 14:29:13 3.122 € 23,2950 06/08/2026 14:32:03 1.349 € 23,3050 06/08/2026 14:32:03 1.199 € 23,3050 06/08/2026 14:34:07 1.039 € 23,3200 06/08/2026 14:34:15 1.258 € 23,3100 06/08/2026 14:34:15 1.172 € 23,3100 06/08/2026 14:34:15 141 € 23,3100 06/08/2026 14:34:15 172 € 23,3100 06/08/2026 14:34:15 1.038 € 23,3100 06/08/2026 14:34:16 1.306 € 23,3050 06/08/2026 14:35:18 1.172 € 23,3000 06/08/2026 14:35:18 2.401 € 23,2950 06/08/2026 14:35:18 1.369 € 23,2900 06/08/2026 14:35:18 1.355 € 23,2900 06/08/2026 14:38:19 948 € 23,3050 06/08/2026 14:38:19 75 € 23,3050 06/08/2026 14:38:19 202 € 23,3050 06/08/2026 14:42:40 100 € 23,3500 06/08/2026 14:42:40 150 € 23,3500 06/08/2026 14:42:40 320 € 23,3500 06/08/2026 14:42:40 1.000 € 23,3500 06/08/2026 14:42:40 130 € 23,3500 06/08/2026 14:42:40 479 € 23,3500

06/08/2026 14:42:40 1.151 € 23,3450 06/08/2026 14:42:40 781 € 23,3450 06/08/2026 14:42:40 789 € 23,3450 06/08/2026 14:42:40 222 € 23,3450 06/08/2026 14:44:29 1.282 € 23,3550 06/08/2026 14:45:08 1.286 € 23,3500 06/08/2026 14:45:08 32 € 23,3450 06/08/2026 14:45:08 1.162 € 23,3450 06/08/2026 14:45:08 1.788 € 23,3500 06/08/2026 14:45:08 1.812 € 23,3450 06/08/2026 14:46:28 1.245 € 23,3400 06/08/2026 14:48:59 1.219 € 23,3400 06/08/2026 14:51:12 387 € 23,3600 06/08/2026 14:51:12 500 € 23,3600 06/08/2026 14:51:12 113 € 23,3600 06/08/2026 14:51:52 500 € 23,3600 06/08/2026 14:51:52 382 € 23,3600 06/08/2026 14:52:38 2.919 € 23,3600 06/08/2026 14:53:41 351 € 23,3600 06/08/2026 14:53:45 1.215 € 23,3600 06/08/2026 14:53:45 1.508 € 23,3600 06/08/2026 14:53:45 1.132 € 23,3550 06/08/2026 14:53:45 2.048 € 23,3550 06/08/2026 14:55:13 1.069 € 23,3500 06/08/2026 14:56:22 500 € 23,3500 06/08/2026 14:56:22 712 € 23,3500 06/08/2026 14:57:03 1.226 € 23,3500 06/08/2026 14:57:03 831 € 23,3500 06/08/2026 14:57:03 831 € 23,3500 06/08/2026 14:57:03 833 € 23,3500 06/08/2026 14:57:03 500 € 23,3500 06/08/2026 14:57:03 145 € 23,3500 06/08/2026 14:57:32 1.255 € 23,3400 06/08/2026 14:57:32 2.006 € 23,3400 06/08/2026 14:57:32 1.041 € 23,3400 06/08/2026 15:01:34 50 € 23,3150 06/08/2026 15:01:34 1.177 € 23,3150 06/08/2026 15:02:25 1.234 € 23,3250 06/08/2026 15:02:52 265 € 23,3200 06/08/2026 15:02:52 500 € 23,3200 06/08/2026 15:02:52 505 € 23,3200 06/08/2026 15:02:52 1.067 € 23,3200 06/08/2026 15:04:23 1.170 € 23,3150 06/08/2026 15:04:23 500 € 23,3150 06/08/2026 15:04:23 225 € 23,3150 06/08/2026 15:04:23 941 € 23,3150 06/08/2026 15:04:23 27 € 23,3150 06/08/2026 15:04:24 160 € 23,3100 06/08/2026 15:05:14 1.096 € 23,3200

06/08/2026 15:07:07 500 € 23,3450 06/08/2026 15:07:41 1.349 € 23,3550 06/08/2026 15:07:41 500 € 23,3550 06/08/2026 15:07:41 649 € 23,3550 06/08/2026 15:07:43 1.202 € 23,3500 06/08/2026 15:08:27 2.750 € 23,3600 06/08/2026 15:08:30 476 € 23,3600 06/08/2026 15:08:49 1.096 € 23,3550 06/08/2026 15:11:05 3.279 € 23,3450 06/08/2026 15:12:58 1.714 € 23,3700 06/08/2026 15:13:09 1.343 € 23,3650 06/08/2026 15:13:09 320 € 23,3600 06/08/2026 15:13:09 1.072 € 23,3600 06/08/2026 15:13:09 217 € 23,3600 06/08/2026 15:13:09 1.392 € 23,3600 06/08/2026 15:13:23 1.140 € 23,3550 06/08/2026 15:15:18 430 € 23,3500 06/08/2026 15:15:29 621 € 23,3500 06/08/2026 15:15:29 144 € 23,3500 06/08/2026 15:15:54 1.141 € 23,3500 06/08/2026 15:17:15 610 € 23,3500 06/08/2026 15:17:15 641 € 23,3500 06/08/2026 15:17:15 1.638 € 23,3500 06/08/2026 15:17:15 337 € 23,3500 06/08/2026 15:18:44 1.214 € 23,3650 06/08/2026 15:18:56 1.449 € 23,3600 06/08/2026 15:20:04 1.035 € 23,3550 06/08/2026 15:21:46 1.185 € 23,3650 06/08/2026 15:22:01 1.224 € 23,3700 06/08/2026 15:22:01 1.920 € 23,3700 06/08/2026 15:25:00 628 € 23,3750 06/08/2026 15:25:00 154 € 23,3750 06/08/2026 15:25:00 237 € 23,3750 06/08/2026 15:25:08 1.229 € 23,3700 06/08/2026 15:25:08 1.000 € 23,3700 06/08/2026 15:25:08 1.205 € 23,3700 06/08/2026 15:25:35 1.106 € 23,3650 06/08/2026 15:26:03 1.029 € 23,3600 06/08/2026 15:26:51 712 € 23,3550 06/08/2026 15:26:51 1.327 € 23,3550 06/08/2026 15:28:10 883 € 23,3700 06/08/2026 15:29:42 1.684 € 23,4050 06/08/2026 15:29:42 195 € 23,4050 06/08/2026 15:29:56 500 € 23,4000 06/08/2026 15:29:58 500 € 23,4000 06/08/2026 15:29:58 1.044 € 23,4000 06/08/2026 15:29:58 1.074 € 23,4000 06/08/2026 15:29:59 1.045 € 23,3950 06/08/2026 15:29:59 321 € 23,3950

06/08/2026 15:29:59 1.073 € 23,3900 06/08/2026 15:29:59 1.311 € 23,3950 06/08/2026 15:29:59 1.900 € 23,3950 06/08/2026 15:29:59 1.294 € 23,3900 06/08/2026 15:29:59 136 € 23,3900 06/08/2026 15:29:59 398 € 23,3900 06/08/2026 15:29:59 760 € 23,3900 06/08/2026 15:29:59 398 € 23,3900 06/08/2026 15:29:59 1.100 € 23,3900 06/08/2026 15:29:59 194 € 23,3900 06/08/2026 15:29:59 519 € 23,3900 06/08/2026 15:29:59 80 € 23,3850 06/08/2026 15:30:21 1.243 € 23,3500 06/08/2026 15:31:00 1.061 € 23,3650 06/08/2026 15:31:00 131 € 23,3650 06/08/2026 15:31:02 1.600 € 23,3500 06/08/2026 15:31:02 233 € 23,3500 06/08/2026 15:31:34 1.154 € 23,3650 06/08/2026 15:31:34 426 € 23,3650 06/08/2026 15:31:34 1.773 € 23,3650 06/08/2026 15:32:12 1.085 € 23,3650 06/08/2026 15:32:24 283 € 23,3600 06/08/2026 15:32:24 157 € 23,3600 06/08/2026 15:32:24 656 € 23,3600 06/08/2026 15:33:18 312 € 23,3750 06/08/2026 15:33:18 807 € 23,3750 06/08/2026 15:33:21 1.147 € 23,3700 06/08/2026 15:34:07 282 € 23,3550 06/08/2026 15:34:07 987 € 23,3550 06/08/2026 15:35:01 1.131 € 23,3650 06/08/2026 15:35:06 552 € 23,3600 06/08/2026 15:35:06 170 € 23,3600 06/08/2026 15:35:06 165 € 23,3600 06/08/2026 15:35:06 256 € 23,3600 06/08/2026 15:35:33 1.128 € 23,3450 06/08/2026 15:37:20 460 € 23,3650 06/08/2026 15:37:20 651 € 23,3650 06/08/2026 15:37:50 154 € 23,3700 06/08/2026 15:37:50 985 € 23,3700 06/08/2026 15:38:01 1.106 € 23,3650 06/08/2026 15:38:53 780 € 23,3700 06/08/2026 15:38:53 289 € 23,3700 06/08/2026 15:39:04 1.147 € 23,3600 06/08/2026 15:39:04 1.097 € 23,3600 06/08/2026 15:39:04 1.103 € 23,3600 06/08/2026 15:39:04 688 € 23,3600 06/08/2026 15:39:04 370 € 23,3600 06/08/2026 15:39:04 409 € 23,3600 06/08/2026 15:39:04 416 € 23,3600

06/08/2026 15:39:04 224 € 23,3600 06/08/2026 15:39:04 687 € 23,3600 06/08/2026 15:39:04 779 € 23,3600 06/08/2026 15:39:04 742 € 23,3600 06/08/2026 15:40:15 14 € 23,3500 06/08/2026 15:40:15 364 € 23,3500 06/08/2026 15:40:15 675 € 23,3500 06/08/2026 15:40:31 167 € 23,3350 06/08/2026 15:40:31 867 € 23,3350 06/08/2026 15:41:51 1.028 € 23,3150 06/08/2026 15:42:00 400 € 23,3100 06/08/2026 15:42:04 775 € 23,3100 06/08/2026 15:42:06 864 € 23,2900 06/08/2026 15:42:06 1.447 € 23,2900 06/08/2026 15:43:31 340 € 23,3100 06/08/2026 15:43:31 823 € 23,3100 06/08/2026 15:43:44 1.175 € 23,3050 06/08/2026 15:44:23 205 € 23,3200 06/08/2026 15:44:23 952 € 23,3200 06/08/2026 15:44:48 1.095 € 23,3050 06/08/2026 15:45:34 1.505 € 23,2800 06/08/2026 15:45:35 1.018 € 23,2750 06/08/2026 15:45:36 23 € 23,2700 06/08/2026 15:45:36 519 € 23,2700 06/08/2026 15:45:36 1.223 € 23,2700 06/08/2026 15:45:36 247 € 23,2700 06/08/2026 15:45:36 100 € 23,2650 06/08/2026 15:45:36 60 € 23,2650 06/08/2026 15:45:36 40 € 23,2650 06/08/2026 15:45:36 100 € 23,2650 06/08/2026 15:45:36 1.522 € 23,2650 06/08/2026 15:46:34 1.148 € 23,2600 06/08/2026 15:47:19 1.017 € 23,2700 06/08/2026 15:47:45 199 € 23,2700 06/08/2026 15:47:45 258 € 23,2700 06/08/2026 15:47:45 103 € 23,2700 06/08/2026 15:47:45 699 € 23,2700 06/08/2026 15:48:45 184 € 23,2600 06/08/2026 15:48:45 8 € 23,2600 06/08/2026 15:48:45 1.028 € 23,2600 06/08/2026 15:49:14 1.460 € 23,2700 06/08/2026 15:49:14 184 € 23,2650 06/08/2026 15:49:14 374 € 23,2650 06/08/2026 15:49:14 255 € 23,2650 06/08/2026 15:49:14 223 € 23,2650 06/08/2026 15:50:18 1.391 € 23,2800 06/08/2026 15:50:19 500 € 23,2750 06/08/2026 15:50:19 664 € 23,2750 06/08/2026 15:51:05 1.176 € 23,2850

06/08/2026 15:51:37 153 € 23,2900 06/08/2026 15:51:37 427 € 23,2900 06/08/2026 15:51:54 1.421 € 23,2900 06/08/2026 15:51:56 444 € 23,2850 06/08/2026 15:51:56 663 € 23,2850 06/08/2026 15:52:04 1.208 € 23,2800 06/08/2026 15:52:40 1.240 € 23,2500 06/08/2026 15:52:40 1.346 € 23,2500 06/08/2026 15:54:55 1.048 € 23,2650 06/08/2026 15:54:55 5 € 23,2650 06/08/2026 15:54:55 108 € 23,2650 06/08/2026 15:54:55 554 € 23,2650 06/08/2026 15:54:55 812 € 23,2650 06/08/2026 15:55:25 140 € 23,2650 06/08/2026 15:55:26 163 € 23,2650 06/08/2026 15:55:26 580 € 23,2650 06/08/2026 15:55:38 1.121 € 23,2650 06/08/2026 15:55:44 1.112 € 23,2600 06/08/2026 15:55:57 1.136 € 23,2500 06/08/2026 15:56:07 72 € 23,2450 06/08/2026 15:56:07 414 € 23,2450 06/08/2026 15:56:07 23 € 23,2450 06/08/2026 15:56:07 982 € 23,2450 06/08/2026 15:56:47 13 € 23,2350 06/08/2026 15:56:47 4 € 23,2350 06/08/2026 15:56:47 24 € 23,2350 06/08/2026 15:56:47 1.077 € 23,2350 06/08/2026 15:56:47 1.533 € 23,2300 06/08/2026 15:56:47 1.714 € 23,2300 06/08/2026 15:57:52 1.135 € 23,2300 06/08/2026 15:59:37 200 € 23,2150 06/08/2026 15:59:38 1.009 € 23,2150 06/08/2026 16:00:05 24 € 23,2150 06/08/2026 16:00:10 1.047 € 23,2150 06/08/2026 16:00:10 852 € 23,2150 06/08/2026 16:00:10 484 € 23,2150 06/08/2026 16:00:34 1.032 € 23,2100 06/08/2026 16:01:02 273 € 23,2050 06/08/2026 16:01:02 170 € 23,2050 06/08/2026 16:01:02 478 € 23,2050 06/08/2026 16:01:08 108 € 23,2050 06/08/2026 16:01:08 122 € 23,2050 06/08/2026 16:01:08 460 € 23,2050 06/08/2026 16:01:46 363 € 23,2050 06/08/2026 16:01:46 1.172 € 23,2050 06/08/2026 16:02:26 1.229 € 23,2050 06/08/2026 16:02:26 362 € 23,2000 06/08/2026 16:02:26 736 € 23,2000 06/08/2026 16:02:26 1.258 € 23,2000

06/08/2026 16:02:26 1.261 € 23,2000 06/08/2026 16:02:26 1.720 € 23,2000 06/08/2026 16:02:27 964 € 23,1950 06/08/2026 16:02:27 265 € 23,1950 06/08/2026 16:04:47 507 € 23,2350 06/08/2026 16:04:47 908 € 23,2350 06/08/2026 16:04:54 1.361 € 23,2250 06/08/2026 16:05:19 1.093 € 23,2250 06/08/2026 16:06:38 1.058 € 23,2550 06/08/2026 16:07:12 277 € 23,2550 06/08/2026 16:07:12 176 € 23,2550 06/08/2026 16:07:17 218 € 23,2550 06/08/2026 16:07:17 290 € 23,2550 06/08/2026 16:07:17 97 € 23,2550 06/08/2026 16:07:40 1.151 € 23,2600 06/08/2026 16:07:59 2.112 € 23,2550 06/08/2026 16:07:59 1.489 € 23,2500 06/08/2026 16:08:30 577 € 23,2550 06/08/2026 16:08:30 428 € 23,2550 06/08/2026 16:08:30 15 € 23,2550 06/08/2026 16:08:35 189 € 23,2550 06/08/2026 16:09:06 428 € 23,2500 06/08/2026 16:09:06 684 € 23,2500 06/08/2026 16:10:09 1.249 € 23,2500 06/08/2026 16:11:29 780 € 23,2550 06/08/2026 16:11:29 780 € 23,2550 06/08/2026 16:11:29 467 € 23,2550 06/08/2026 16:11:29 780 € 23,2550 06/08/2026 16:11:29 112 € 23,2550 06/08/2026 16:11:50 142 € 23,2500 06/08/2026 16:11:50 1.037 € 23,2500 06/08/2026 16:11:52 1.144 € 23,2450 06/08/2026 16:12:47 500 € 23,2450 06/08/2026 16:12:47 766 € 23,2450 06/08/2026 16:13:38 155 € 23,2400 06/08/2026 16:13:38 428 € 23,2400 06/08/2026 16:13:40 148 € 23,2400 06/08/2026 16:13:40 18 € 23,2400 06/08/2026 16:13:40 356 € 23,2400 06/08/2026 16:13:40 393 € 23,2400 06/08/2026 16:13:40 210 € 23,2400 06/08/2026 16:13:42 1.039 € 23,2350 06/08/2026 16:14:40 555 € 23,2050 06/08/2026 16:14:40 482 € 23,2050 06/08/2026 16:14:40 180 € 23,2050 06/08/2026 16:14:40 1.724 € 23,2050 06/08/2026 16:15:07 357 € 23,1950 06/08/2026 16:15:07 735 € 23,1950 06/08/2026 16:17:09 333 € 23,2100

06/08/2026 16:17:09 521 € 23,2100 06/08/2026 16:17:09 429 € 23,2100 06/08/2026 16:17:09 329 € 23,2100 06/08/2026 16:18:57 1.044 € 23,2400 06/08/2026 16:19:00 556 € 23,2400 06/08/2026 16:19:20 1.247 € 23,2500 06/08/2026 16:19:20 526 € 23,2500 06/08/2026 16:19:20 55 € 23,2500 06/08/2026 16:19:23 1.576 € 23,2450 06/08/2026 16:19:23 796 € 23,2450 06/08/2026 16:19:23 428 € 23,2450 06/08/2026 16:19:23 368 € 23,2450 06/08/2026 16:20:26 500 € 23,2450 06/08/2026 16:20:26 456 € 23,2450 06/08/2026 16:20:26 187 € 23,2450 06/08/2026 16:20:26 2.092 € 23,2450 06/08/2026 16:20:26 1.966 € 23,2450 06/08/2026 16:22:17 500 € 23,2450 06/08/2026 16:22:17 941 € 23,2450 06/08/2026 16:22:19 1.236 € 23,2400 06/08/2026 16:22:20 1.106 € 23,2350 06/08/2026 16:22:20 1.466 € 23,2350 06/08/2026 16:24:20 1.213 € 23,2600 06/08/2026 16:24:20 1.572 € 23,2600 06/08/2026 16:24:36 500 € 23,2600 06/08/2026 16:24:36 82 € 23,2600 06/08/2026 16:24:36 324 € 23,2600 06/08/2026 16:25:04 174 € 23,2600 06/08/2026 16:25:39 500 € 23,2650 06/08/2026 16:25:39 653 € 23,2650 06/08/2026 16:27:06 500 € 23,2700 06/08/2026 16:27:24 172 € 23,2700 06/08/2026 16:27:24 1.027 € 23,2700 06/08/2026 16:27:24 1.313 € 23,2700 06/08/2026 16:28:46 1.076 € 23,2850 06/08/2026 16:28:46 1.128 € 23,2850 06/08/2026 16:28:46 398 € 23,2850 06/08/2026 16:28:46 324 € 23,2850 06/08/2026 16:28:46 406 € 23,2850 06/08/2026 16:28:46 265 € 23,2850 06/08/2026 16:28:51 1.156 € 23,2800 06/08/2026 16:29:43 1.000 € 23,2800 06/08/2026 16:29:43 64 € 23,2800 06/08/2026 16:29:43 876 € 23,2800 06/08/2026 16:30:22 1.067 € 23,2850 06/08/2026 16:30:22 1.517 € 23,2850 06/08/2026 16:30:28 1.936 € 23,2750 06/08/2026 16:30:28 453 € 23,2750 06/08/2026 16:30:28 2.449 € 23,2700

06/08/2026 16:30:28 1.084 € 23,2700 06/08/2026 16:30:28 1.084 € 23,2700 06/08/2026 16:30:28 24 € 23,2700 06/08/2026 16:31:02 1.150 € 23,2600 06/08/2026 16:31:47 1.144 € 23,2500 06/08/2026 16:33:13 500 € 23,2400 06/08/2026 16:33:13 638 € 23,2400 06/08/2026 16:34:06 289 € 23,2650 06/08/2026 16:34:06 163 € 23,2650 06/08/2026 16:34:06 291 € 23,2650 06/08/2026 16:34:06 232 € 23,2650 06/08/2026 16:34:06 57 € 23,2650 06/08/2026 16:36:09 344 € 23,2800 06/08/2026 16:36:09 350 € 23,2800 06/08/2026 16:36:51 1.512 € 23,3050 06/08/2026 16:36:55 1.120 € 23,3000 06/08/2026 16:38:22 1.236 € 23,2950 06/08/2026 16:38:22 2.177 € 23,2950 06/08/2026 16:39:19 1.050 € 23,2950 06/08/2026 16:39:52 500 € 23,3050 06/08/2026 16:39:52 427 € 23,3050 06/08/2026 16:39:52 154 € 23,3050 06/08/2026 16:40:05 375 € 23,3050 06/08/2026 16:40:45 1.594 € 23,3000 06/08/2026 16:40:45 1.205 € 23,2950 06/08/2026 16:40:45 1.607 € 23,2950 06/08/2026 16:42:03 500 € 23,3050 06/08/2026 16:42:07 140 € 23,3050 06/08/2026 16:42:07 374 € 23,3050 06/08/2026 16:42:07 63 € 23,3050 06/08/2026 16:44:19 4 € 23,3050 06/08/2026 16:44:35 1.799 € 23,3050 06/08/2026 16:44:35 916 € 23,3100 06/08/2026 16:44:35 916 € 23,3100 06/08/2026 16:44:35 1.207 € 23,3100 06/08/2026 16:44:35 830 € 23,3100 06/08/2026 16:45:50 1.390 € 23,3350 06/08/2026 16:45:50 1.165 € 23,3300 06/08/2026 16:46:13 1.303 € 23,3250 06/08/2026 16:46:16 43 € 23,3200 06/08/2026 16:46:56 105 € 23,3300 06/08/2026 16:46:56 610 € 23,3300 06/08/2026 16:47:02 309 € 23,3300 06/08/2026 16:48:10 1.179 € 23,3350 06/08/2026 16:48:10 749 € 23,3350 06/08/2026 16:48:10 546 € 23,3350 06/08/2026 16:48:10 749 € 23,3350 06/08/2026 16:48:10 498 € 23,3350 06/08/2026 16:48:10 203 € 23,3350

06/08/2026 16:48:10 12 € 23,3350 06/08/2026 16:48:10 349 € 23,3350 06/08/2026 16:48:29 1.274 € 23,3300 06/08/2026 16:50:17 1.194 € 23,3100 06/08/2026 16:50:17 374 € 23,3050 06/08/2026 16:50:17 517 € 23,3050 06/08/2026 16:50:17 225 € 23,3050 06/08/2026 16:50:17 1.151 € 23,3050 06/08/2026 16:50:17 1.274 € 23,3050 06/08/2026 16:50:17 2.398 € 23,3000 06/08/2026 16:52:46 534 € 23,3100 06/08/2026 16:52:46 128 € 23,3100 06/08/2026 16:52:46 427 € 23,3100 06/08/2026 16:52:46 11 € 23,3100 06/08/2026 16:54:14 1.641 € 23,3150 06/08/2026 16:54:18 1.226 € 23,3100 06/08/2026 16:54:30 613 € 23,3100 06/08/2026 16:54:30 613 € 23,3100 06/08/2026 16:54:30 427 € 23,3100 06/08/2026 16:54:30 255 € 23,3100 06/08/2026 16:54:30 259 € 23,3100 06/08/2026 16:55:18 1.044 € 23,2900 06/08/2026 16:56:10 500 € 23,2700 06/08/2026 16:56:47 83 € 23,2750 06/08/2026 16:56:47 1.041 € 23,2750 06/08/2026 16:56:47 116 € 23,2750 06/08/2026 16:56:47 2.196 € 23,2750 06/08/2026 16:57:40 569 € 23,2700 06/08/2026 16:57:40 569 € 23,2700 06/08/2026 16:57:40 119 € 23,2700 06/08/2026 16:58:22 1.251 € 23,2750 06/08/2026 16:58:22 2.883 € 23,2750 06/08/2026 17:00:09 997 € 23,2700 06/08/2026 17:00:10 96 € 23,2700 06/08/2026 17:00:10 17 € 23,2700 06/08/2026 17:00:12 1.066 € 23,2700 06/08/2026 17:00:12 322 € 23,2650 06/08/2026 17:00:12 946 € 23,2650 06/08/2026 17:00:12 322 € 23,2650 06/08/2026 17:00:13 1.268 € 23,2650 06/08/2026 17:00:13 245 € 23,2650 06/08/2026 17:02:24 1.273 € 23,2800 06/08/2026 17:02:24 457 € 23,2800 06/08/2026 17:03:12 355 € 23,2900 06/08/2026 17:05:41 276 € 23,3000 06/08/2026 17:05:41 1.431 € 23,3000 06/08/2026 17:05:41 1.326 € 23,3000 06/08/2026 17:05:41 1.370 € 23,3000 06/08/2026 17:05:41 848 € 23,3000

06/08/2026 17:05:41 5 € 23,3000 06/08/2026 17:05:41 2.574 € 23,3000 06/08/2026 17:05:41 853 € 23,3000 06/08/2026 17:05:41 147 € 23,3000 06/08/2026 17:05:41 768 € 23,3000 06/08/2026 17:05:41 1.072 € 23,3000 06/08/2026 17:06:15 1.050 € 23,2950 06/08/2026 17:06:15 1.799 € 23,2950 06/08/2026 17:06:32 108 € 23,2950 06/08/2026 17:06:32 241 € 23,2950 06/08/2026 17:06:32 734 € 23,2950 06/08/2026 17:07:58 744 € 23,2850 06/08/2026 17:08:01 409 € 23,2850 06/08/2026 17:08:01 1.126 € 23,2850 06/08/2026 17:08:56 4.199 € 23,2850 06/08/2026 17:09:18 480 € 23,2800 06/08/2026 17:09:20 214 € 23,2800 06/08/2026 17:09:20 224 € 23,2800 06/08/2026 17:09:20 221 € 23,2800 06/08/2026 17:11:05 562 € 23,3000 06/08/2026 17:11:06 567 € 23,3000 06/08/2026 17:11:45 1.168 € 23,3050 06/08/2026 17:11:58 391 € 23,3050 06/08/2026 17:11:59 585 € 23,3050 06/08/2026 17:11:59 612 € 23,3050 06/08/2026 17:12:03 310 € 23,3000 06/08/2026 17:13:11 338 € 23,3200 06/08/2026 17:13:12 571 € 23,3200 06/08/2026 17:13:14 917 € 23,3200 06/08/2026 17:13:14 124 € 23,3200 06/08/2026 17:13:43 1.023 € 23,3200 06/08/2026 17:13:50 1.026 € 23,3200 06/08/2026 17:13:50 2.248 € 23,3200 06/08/2026 17:14:29 1.208 € 23,3350 06/08/2026 17:14:29 1.562 € 23,3350 06/08/2026 17:14:29 500 € 23,3350 06/08/2026 17:14:29 35 € 23,3350 06/08/2026 17:14:29 287 € 23,3350 06/08/2026 17:14:29 249 € 23,3350 06/08/2026 17:14:29 573 € 23,3350 06/08/2026 17:14:29 822 € 23,3350 06/08/2026 17:14:30 500 € 23,3350 06/08/2026 17:14:30 322 € 23,3350 06/08/2026 17:14:30 545 € 23,3350 06/08/2026 17:14:34 277 € 23,3350 06/08/2026 17:14:34 822 € 23,3350 06/08/2026 17:14:34 740 € 23,3350 06/08/2026 17:14:34 311 € 23,3350 06/08/2026 17:14:34 511 € 23,3350

06/08/2026 17:14:34 822 € 23,3350 06/08/2026 17:14:34 740 € 23,3350 06/08/2026 17:14:34 822 € 23,3350 06/08/2026 17:14:34 343 € 23,3350 06/08/2026 17:14:34 822 € 23,3350 06/08/2026 17:14:34 740 € 23,3350 06/08/2026 17:14:34 526 € 23,3350 06/08/2026 17:14:37 1.186 € 23,3300 06/08/2026 17:15:49 552 € 23,3250 06/08/2026 17:15:49 678 € 23,3250 06/08/2026 17:16:20 1.000 € 23,3300 06/08/2026 17:16:20 97 € 23,3300 06/08/2026 17:16:31 1.097 € 23,3250 06/08/2026 17:17:27 1.059 € 23,3300 06/08/2026 17:17:58 1.081 € 23,3350 06/08/2026 17:18:02 99 € 23,3300 06/08/2026 17:18:02 248 € 23,3300 06/08/2026 17:18:02 160 € 23,3300 06/08/2026 17:18:02 500 € 23,3300 06/08/2026 17:18:02 168 € 23,3300 06/08/2026 17:18:04 1.186 € 23,3250 06/08/2026 17:18:04 1.093 € 23,3250 06/08/2026 17:18:25 1.083 € 23,3150 06/08/2026 17:18:25 2.465 € 23,3150 06/08/2026 17:18:25 1.106 € 23,3150 06/08/2026 17:18:25 930 € 23,3150 06/08/2026 17:18:25 472 € 23,3150 06/08/2026 17:18:25 1.083 € 23,3150 06/08/2026 17:18:25 79 € 23,3150 06/08/2026 17:19:04 219 € 23,3150 06/08/2026 17:19:04 899 € 23,3150 06/08/2026 17:19:54 1.079 € 23,3200 06/08/2026 17:20:04 405 € 23,3200 06/08/2026 17:20:04 144 € 23,3200 06/08/2026 17:20:04 520 € 23,3200 06/08/2026 17:21:11 797 € 23,3250 06/08/2026 17:21:11 288 € 23,3250 06/08/2026 17:21:13 1.085 € 23,3150 06/08/2026 17:21:43 1.134 € 23,3050 06/08/2026 17:22:36 497 € 23,3200 06/08/2026 17:22:46 750 € 23,3250 06/08/2026 17:22:46 7 € 23,3250 06/08/2026 17:22:46 562 € 23,3250 06/08/2026 17:22:46 1.562 € 23,3250 06/08/2026 17:22:46 368 € 23,3250 06/08/2026 17:23:01 921 € 23,3250 06/08/2026 17:23:01 21 € 23,3250 06/08/2026 17:23:01 11 € 23,3250 06/08/2026 17:23:28 223 € 23,3350

06/08/2026 17:23:28 959 € 23,3350 06/08/2026 17:23:43 276 € 23,3300 06/08/2026 17:23:43 380 € 23,3300 06/08/2026 17:24:00 129 € 23,3400 06/08/2026 17:24:00 622 € 23,3400 06/08/2026 17:24:14 3.967 € 23,3350 06/08/2026 17:25:03 925 € 23,3250 06/08/2026 17:25:03 1.562 € 23,3250 06/08/2026 17:25:03 574 € 23,3250 06/08/2026 17:25:03 706 € 23,3250 06/08/2026 17:25:03 319 € 23,3250 06/08/2026 17:25:03 914 € 23,3250 06/08/2026 17:25:25 512 € 23,3250 06/08/2026 17:25:25 565 € 23,3250 06/08/2026 17:25:25 19 € 23,3250 06/08/2026 17:25:38 4.904 € 23,3250 06/08/2026 17:26:20 355 € 23,3200 06/08/2026 17:26:53 2 € 23,3150 06/08/2026 17:28:35 1 € 23,3200 06/08/2026 17:29:02 2 € 23,3200 06/08/2026 17:29:17 1 € 23,3200 07/08/2026 09:01:36 1.156 € 23,5250 07/08/2026 09:01:36 2.017 € 23,5250 07/08/2026 09:02:49 513 € 23,5350 07/08/2026 09:02:49 649 € 23,5350 07/08/2026 09:02:49 1.145 € 23,5350 07/08/2026 09:02:49 750 € 23,5350 07/08/2026 09:02:49 750 € 23,5350 07/08/2026 09:02:49 748 € 23,5350 07/08/2026 09:02:49 2 € 23,5350 07/08/2026 09:02:49 180 € 23,5350 07/08/2026 09:02:49 570 € 23,5350 07/08/2026 09:02:49 278 € 23,5350 07/08/2026 09:03:23 1.656 € 23,5250 07/08/2026 09:03:23 500 € 23,5300 07/08/2026 09:04:22 762 € 23,5600 07/08/2026 09:04:23 1.126 € 23,5600 07/08/2026 09:04:40 1.036 € 23,5550 07/08/2026 09:04:46 429 € 23,5500 07/08/2026 09:04:46 1.174 € 23,5500 07/08/2026 09:04:46 1.049 € 23,5500 07/08/2026 09:04:55 1.257 € 23,5350 07/08/2026 09:05:19 175 € 23,5300 07/08/2026 09:05:20 1.010 € 23,5300 07/08/2026 09:05:20 991 € 23,5300 07/08/2026 09:06:02 852 € 23,5150 07/08/2026 09:06:07 1.157 € 23,5150 07/08/2026 09:06:37 1.104 € 23,5250 07/08/2026 09:06:37 934 € 23,5300

07/08/2026 09:07:07 1.131 € 23,5150 07/08/2026 09:07:07 852 € 23,5150 07/08/2026 09:07:07 205 € 23,5150 07/08/2026 09:07:07 1.097 € 23,5100 07/08/2026 09:07:07 1.076 € 23,5100 07/08/2026 09:08:33 1.255 € 23,4650 07/08/2026 09:08:33 1.031 € 23,4650 07/08/2026 09:08:33 1.125 € 23,4600 07/08/2026 09:08:33 945 € 23,4600 07/08/2026 09:09:30 1.239 € 23,4500 07/08/2026 09:09:31 273 € 23,4400 07/08/2026 09:09:31 875 € 23,4400 07/08/2026 09:09:31 425 € 23,4350 07/08/2026 09:09:31 526 € 23,4350 07/08/2026 09:09:31 819 € 23,4300 07/08/2026 09:09:31 50 € 23,4300 07/08/2026 09:11:01 1.240 € 23,4400 07/08/2026 09:12:11 303 € 23,4400 07/08/2026 09:12:16 867 € 23,4400 07/08/2026 09:12:16 874 € 23,4400 07/08/2026 09:12:41 1.023 € 23,4200 07/08/2026 09:13:10 935 € 23,4200 07/08/2026 09:13:11 566 € 23,4200 07/08/2026 09:13:11 642 € 23,4200 07/08/2026 09:13:50 896 € 23,3900 07/08/2026 09:13:50 38 € 23,3900 07/08/2026 09:15:06 558 € 23,4000 07/08/2026 09:15:06 350 € 23,4000 07/08/2026 09:15:31 908 € 23,4100 07/08/2026 09:16:23 1.244 € 23,4150 07/08/2026 09:16:23 102 € 23,4150 07/08/2026 09:16:23 924 € 23,4150 07/08/2026 09:16:40 998 € 23,4200 07/08/2026 09:16:45 723 € 23,4200 07/08/2026 09:16:45 64 € 23,4200 07/08/2026 09:16:45 500 € 23,4200 07/08/2026 09:16:45 32 € 23,4200 07/08/2026 09:17:16 926 € 23,4300 07/08/2026 09:17:54 1.170 € 23,4150 07/08/2026 09:17:54 900 € 23,4150 07/08/2026 09:18:53 257 € 23,4000 07/08/2026 09:18:56 257 € 23,4000 07/08/2026 09:18:57 877 € 23,4000 07/08/2026 09:19:13 7 € 23,4000 07/08/2026 09:19:29 1.018 € 23,3950 07/08/2026 09:21:04 1.232 € 23,3900 07/08/2026 09:21:04 1.969 € 23,3900 07/08/2026 09:21:12 201 € 23,3850 07/08/2026 09:21:18 917 € 23,3850

07/08/2026 09:21:40 943 € 23,3800 07/08/2026 09:21:40 966 € 23,3750 07/08/2026 09:23:40 1.251 € 23,3700 07/08/2026 09:23:45 1.083 € 23,3650 07/08/2026 09:25:19 140 € 23,3900 07/08/2026 09:25:19 972 € 23,3900 07/08/2026 09:25:20 1.196 € 23,3850 07/08/2026 09:26:51 170 € 23,3900 07/08/2026 09:26:51 131 € 23,3900 07/08/2026 09:26:51 597 € 23,3900 07/08/2026 09:28:19 500 € 23,3900 07/08/2026 09:28:19 461 € 23,3900 07/08/2026 09:28:28 468 € 23,3850 07/08/2026 09:28:28 888 € 23,3850 07/08/2026 09:28:28 492 € 23,3850 07/08/2026 09:28:28 683 € 23,3850 07/08/2026 09:28:40 1.075 € 23,3800 07/08/2026 09:30:22 1.142 € 23,3800 07/08/2026 09:30:22 860 € 23,3800 07/08/2026 09:30:22 165 € 23,3800 07/08/2026 09:30:22 1.033 € 23,3750 07/08/2026 09:30:22 90 € 23,3750 07/08/2026 09:30:22 1.699 € 23,3750 07/08/2026 09:30:22 888 € 23,3750 07/08/2026 09:30:22 1.712 € 23,3700 07/08/2026 09:30:23 864 € 23,3650 07/08/2026 09:32:05 1.263 € 23,3450 07/08/2026 09:34:18 1.202 € 23,3450 07/08/2026 09:34:18 972 € 23,3450 07/08/2026 09:34:18 1.374 € 23,3450 07/08/2026 09:34:22 170 € 23,3400 07/08/2026 09:34:22 1.101 € 23,3400 07/08/2026 09:36:57 200 € 23,3450 07/08/2026 09:36:57 182 € 23,3450 07/08/2026 09:36:57 756 € 23,3450 07/08/2026 09:37:01 112 € 23,3400 07/08/2026 09:37:01 927 € 23,3400 07/08/2026 09:38:33 1.092 € 23,3350 07/08/2026 09:39:42 2.208 € 23,3300 07/08/2026 09:40:31 1.062 € 23,3300 07/08/2026 09:42:35 1.123 € 23,3250 07/08/2026 09:42:35 912 € 23,3250 07/08/2026 09:42:35 576 € 23,3250 07/08/2026 09:43:31 1.035 € 23,3200 07/08/2026 09:43:31 909 € 23,3100 07/08/2026 09:43:31 699 € 23,3100 07/08/2026 09:45:35 1.102 € 23,3300 07/08/2026 09:45:56 628 € 23,3250 07/08/2026 09:46:13 469 € 23,3250

07/08/2026 09:46:13 2.132 € 23,3200 07/08/2026 09:47:54 1.034 € 23,3100 07/08/2026 09:47:54 91 € 23,3050 07/08/2026 09:47:54 1.938 € 23,3050 07/08/2026 09:47:54 2.016 € 23,3000 07/08/2026 09:49:03 1.204 € 23,3050 07/08/2026 09:51:23 613 € 23,3000 07/08/2026 09:51:23 489 € 23,3000 07/08/2026 09:55:14 1.054 € 23,3350 07/08/2026 09:55:14 2.057 € 23,3350 07/08/2026 09:55:16 1.272 € 23,3250 07/08/2026 09:55:52 1.161 € 23,3350 07/08/2026 09:57:13 2.355 € 23,3250 07/08/2026 09:58:49 1.108 € 23,3350 07/08/2026 09:58:53 748 € 23,3300 07/08/2026 09:58:55 1.033 € 23,3300 07/08/2026 10:00:03 1.669 € 23,3200 07/08/2026 10:00:05 1.194 € 23,3150 07/08/2026 10:00:05 1.598 € 23,3150 07/08/2026 10:00:05 1.753 € 23,3150 07/08/2026 10:02:08 1.263 € 23,3100 07/08/2026 10:03:05 1.146 € 23,2950 07/08/2026 10:03:23 1.507 € 23,2650 07/08/2026 10:06:13 746 € 23,2600 07/08/2026 10:06:13 456 € 23,2600 07/08/2026 10:06:23 1.037 € 23,2500 07/08/2026 10:08:33 428 € 23,2600 07/08/2026 10:08:33 682 € 23,2600 07/08/2026 10:11:02 369 € 23,2750 07/08/2026 10:11:02 375 € 23,2750 07/08/2026 10:11:02 349 € 23,2750 07/08/2026 10:11:02 88 € 23,2750 07/08/2026 10:11:02 760 € 23,2750 07/08/2026 10:11:02 848 € 23,2750 07/08/2026 10:11:02 537 € 23,2750 07/08/2026 10:13:06 1.134 € 23,2750 07/08/2026 10:14:13 1.217 € 23,2900 07/08/2026 10:14:13 2.045 € 23,2900 07/08/2026 10:17:20 50 € 23,2950 07/08/2026 10:17:20 1.026 € 23,2950 07/08/2026 10:17:20 1.415 € 23,2950 07/08/2026 10:18:08 164 € 23,2900 07/08/2026 10:18:08 123 € 23,2900 07/08/2026 10:18:08 900 € 23,2900 07/08/2026 10:19:26 120 € 23,2700 07/08/2026 10:19:26 1.018 € 23,2700 07/08/2026 10:19:26 1.229 € 23,2700 07/08/2026 10:19:26 249 € 23,2700 07/08/2026 10:22:31 1.156 € 23,2700

07/08/2026 10:22:31 1.559 € 23,2700 07/08/2026 10:23:32 1.035 € 23,2650 07/08/2026 10:23:32 794 € 23,2600 07/08/2026 10:23:32 538 € 23,2600 07/08/2026 10:26:08 1.170 € 23,2650 07/08/2026 10:26:08 22 € 23,2650 07/08/2026 10:26:08 1.384 € 23,2650 07/08/2026 10:27:01 210 € 23,2650 07/08/2026 10:27:01 499 € 23,2650 07/08/2026 10:27:01 475 € 23,2650 07/08/2026 10:29:19 870 € 23,2900 07/08/2026 10:29:19 928 € 23,2900 07/08/2026 10:29:25 27 € 23,2900 07/08/2026 10:30:00 351 € 23,2900 07/08/2026 10:30:00 1.210 € 23,2900 07/08/2026 10:30:00 1.209 € 23,2850 07/08/2026 10:31:21 1.034 € 23,2850 07/08/2026 10:33:21 361 € 23,2700 07/08/2026 10:33:21 428 € 23,2700 07/08/2026 10:34:26 6 € 23,2650 07/08/2026 10:35:30 37 € 23,2700 07/08/2026 10:37:48 235 € 23,2900 07/08/2026 10:37:48 92 € 23,2900 07/08/2026 10:37:48 1.483 € 23,2900 07/08/2026 10:38:10 1.072 € 23,2950 07/08/2026 10:38:10 442 € 23,2950 07/08/2026 10:38:10 130 € 23,2950 07/08/2026 10:38:10 2.067 € 23,2950 07/08/2026 10:38:10 895 € 23,2900 07/08/2026 10:39:10 1.161 € 23,2950 07/08/2026 10:40:03 1.126 € 23,2850 07/08/2026 10:40:03 1.925 € 23,2800 07/08/2026 10:41:04 1.122 € 23,2850 07/08/2026 10:43:02 1.245 € 23,2800 07/08/2026 10:46:33 1.218 € 23,2900 07/08/2026 10:46:33 2.397 € 23,2900 07/08/2026 10:49:55 1.072 € 23,3000 07/08/2026 10:49:55 1.158 € 23,3000 07/08/2026 10:49:55 37 € 23,3000 07/08/2026 10:49:55 98 € 23,3000 07/08/2026 10:52:59 1.029 € 23,3150 07/08/2026 10:53:07 1.159 € 23,3100 07/08/2026 10:53:07 218 € 23,3100 07/08/2026 10:53:07 917 € 23,3100 07/08/2026 10:53:14 1.266 € 23,3050 07/08/2026 10:55:31 1.209 € 23,3000 07/08/2026 10:55:31 1.047 € 23,3000 07/08/2026 10:55:34 1.983 € 23,2950 07/08/2026 10:56:51 1.223 € 23,2800

07/08/2026 10:59:25 500 € 23,2800 07/08/2026 10:59:25 573 € 23,2800 07/08/2026 10:59:25 878 € 23,2800 07/08/2026 10:59:25 500 € 23,2800 07/08/2026 10:59:25 878 € 23,2800 07/08/2026 10:59:25 405 € 23,2800 07/08/2026 11:00:59 1.072 € 23,2700 07/08/2026 11:03:39 1.181 € 23,2650 07/08/2026 11:03:39 52 € 23,2650 07/08/2026 11:04:21 1.256 € 23,2650 07/08/2026 11:04:21 1.113 € 23,2600 07/08/2026 11:07:42 104 € 23,2550 07/08/2026 11:07:42 215 € 23,2550 07/08/2026 11:07:42 715 € 23,2550 07/08/2026 11:09:30 380 € 23,2550 07/08/2026 11:10:22 1.249 € 23,2550 07/08/2026 11:10:22 896 € 23,2550 07/08/2026 11:10:22 1.270 € 23,2550 07/08/2026 11:10:34 702 € 23,2400 07/08/2026 11:10:34 1.054 € 23,2400 07/08/2026 11:10:34 960 € 23,2450 07/08/2026 11:10:34 117 € 23,2450 07/08/2026 11:13:01 1.055 € 23,2400 07/08/2026 11:16:45 225 € 23,2650 07/08/2026 11:16:45 897 € 23,2650 07/08/2026 11:18:26 1.253 € 23,2700 07/08/2026 11:18:26 1.182 € 23,2700 07/08/2026 11:18:29 1.168 € 23,2650 07/08/2026 11:18:29 1.200 € 23,2650 07/08/2026 11:21:04 199 € 23,2600 07/08/2026 11:21:32 296 € 23,2600 07/08/2026 11:21:32 549 € 23,2600 07/08/2026 11:21:32 155 € 23,2600 07/08/2026 11:23:23 618 € 23,2600 07/08/2026 11:23:23 489 € 23,2600 07/08/2026 11:24:04 1.031 € 23,2550 07/08/2026 11:26:06 158 € 23,2550 07/08/2026 11:26:06 159 € 23,2550 07/08/2026 11:26:06 773 € 23,2550 07/08/2026 11:26:06 2.560 € 23,2550 07/08/2026 11:27:42 1.147 € 23,2450 07/08/2026 11:27:42 1.102 € 23,2400 07/08/2026 11:27:42 1.083 € 23,2400 07/08/2026 11:27:43 19 € 23,2350 07/08/2026 11:27:45 1.062 € 23,2350 07/08/2026 11:34:30 1.411 € 23,2250 07/08/2026 11:35:44 1.173 € 23,2200 07/08/2026 11:36:44 1.251 € 23,2200 07/08/2026 11:36:44 1.254 € 23,2200

07/08/2026 11:39:31 204 € 23,2150 07/08/2026 11:39:35 500 € 23,2150 07/08/2026 11:39:35 755 € 23,2150 07/08/2026 11:39:35 927 € 23,2150 07/08/2026 11:40:11 500 € 23,2050 07/08/2026 11:40:11 586 € 23,2050 07/08/2026 11:42:03 1.152 € 23,1900 07/08/2026 11:42:03 1.062 € 23,1850 07/08/2026 11:42:44 458 € 23,1800 07/08/2026 11:43:06 1.223 € 23,1700 07/08/2026 11:43:06 1.085 € 23,1700 07/08/2026 11:43:09 1 € 23,1700 07/08/2026 11:46:14 147 € 23,1900 07/08/2026 11:46:18 250 € 23,1900 07/08/2026 11:46:18 500 € 23,1900 07/08/2026 11:48:39 1.099 € 23,1950 07/08/2026 11:50:06 21 € 23,1900 07/08/2026 11:50:06 170 € 23,1900 07/08/2026 11:50:06 2.492 € 23,1950 07/08/2026 11:50:06 1.122 € 23,1850 07/08/2026 11:50:06 1.106 € 23,1900 07/08/2026 11:52:14 1.085 € 23,1850 07/08/2026 11:53:09 577 € 23,1900 07/08/2026 11:53:09 357 € 23,1900 07/08/2026 11:53:09 207 € 23,1900 07/08/2026 11:56:09 1.061 € 23,1850 07/08/2026 11:57:45 1.032 € 23,1800 07/08/2026 12:01:24 355 € 23,1800 07/08/2026 12:01:24 375 € 23,1800 07/08/2026 12:01:24 299 € 23,1800 07/08/2026 12:01:45 500 € 23,1750 07/08/2026 12:01:45 643 € 23,1750 07/08/2026 12:01:45 1.200 € 23,1750 07/08/2026 12:03:25 1.069 € 23,1700 07/08/2026 12:03:25 532 € 23,1650 07/08/2026 12:03:25 723 € 23,1650 07/08/2026 12:07:40 234 € 23,1700 07/08/2026 12:07:40 906 € 23,1700 07/08/2026 12:07:40 1.088 € 23,1700 07/08/2026 12:08:58 48 € 23,1650 07/08/2026 12:09:18 1.075 € 23,1700 07/08/2026 12:10:15 975 € 23,1650 07/08/2026 12:10:15 217 € 23,1650 07/08/2026 12:10:43 1.048 € 23,1600 07/08/2026 12:13:14 905 € 23,1750 07/08/2026 12:13:41 1.048 € 23,1700 07/08/2026 12:13:41 1.298 € 23,1700 07/08/2026 12:13:41 658 € 23,1700 07/08/2026 12:13:41 983 € 23,1650

07/08/2026 12:16:02 1.094 € 23,1750 07/08/2026 12:17:17 1.082 € 23,1700 07/08/2026 12:17:17 1.036 € 23,1700 07/08/2026 12:19:30 10 € 23,1700 07/08/2026 12:21:51 100 € 23,1700 07/08/2026 12:25:10 1.111 € 23,1850 07/08/2026 12:25:10 116 € 23,1850 07/08/2026 12:25:10 1.100 € 23,1850 07/08/2026 12:25:10 340 € 23,1850 07/08/2026 12:25:10 392 € 23,1850 07/08/2026 12:25:10 384 € 23,1850 07/08/2026 12:27:05 760 € 23,1900 07/08/2026 12:27:05 34 € 23,1900 07/08/2026 12:27:05 1.110 € 23,1900 07/08/2026 12:29:05 1.197 € 23,2150 07/08/2026 12:29:56 478 € 23,2100 07/08/2026 12:29:56 584 € 23,2100 07/08/2026 12:29:56 997 € 23,2100 07/08/2026 12:30:43 1.064 € 23,2000 07/08/2026 12:35:23 1.233 € 23,2150 07/08/2026 12:35:23 1.030 € 23,2100 07/08/2026 12:35:23 1.101 € 23,2100 07/08/2026 12:39:05 1.142 € 23,2000 07/08/2026 12:39:05 997 € 23,2000 07/08/2026 12:39:48 1.097 € 23,1900 07/08/2026 12:39:48 978 € 23,1950 07/08/2026 12:39:48 990 € 23,1900 07/08/2026 12:39:48 964 € 23,1850 07/08/2026 12:39:48 954 € 23,1850 07/08/2026 12:46:25 471 € 23,2000 07/08/2026 12:48:10 1.220 € 23,2050 07/08/2026 12:48:25 1.245 € 23,2050 07/08/2026 12:48:25 960 € 23,2050 07/08/2026 12:51:26 1.093 € 23,1950 07/08/2026 12:51:26 2.167 € 23,1900 07/08/2026 12:53:21 1.206 € 23,1850 07/08/2026 12:57:20 1.027 € 23,1950 07/08/2026 12:57:20 997 € 23,1950 07/08/2026 12:57:21 33 € 23,1850 07/08/2026 12:57:21 961 € 23,1850 07/08/2026 12:59:13 11 € 23,1900 07/08/2026 12:59:13 377 € 23,1900 07/08/2026 12:59:22 501 € 23,1900 07/08/2026 12:59:35 52 € 23,1900 07/08/2026 13:03:46 1.232 € 23,1950 07/08/2026 13:03:46 875 € 23,1950 07/08/2026 13:04:51 1.195 € 23,1950 07/08/2026 13:04:51 922 € 23,1950 07/08/2026 13:09:25 122 € 23,1950

07/08/2026 13:09:25 41 € 23,1950 07/08/2026 13:09:25 40 € 23,1950 07/08/2026 13:09:25 853 € 23,1950 07/08/2026 13:09:25 909 € 23,1950 07/08/2026 13:09:25 923 € 23,1950 07/08/2026 13:09:26 937 € 23,1900 07/08/2026 13:12:30 310 € 23,1900 07/08/2026 13:12:34 52 € 23,1900 07/08/2026 13:14:03 1.154 € 23,1950 07/08/2026 13:14:03 893 € 23,1950 07/08/2026 13:17:39 42 € 23,2000 07/08/2026 13:18:49 984 € 23,2050 07/08/2026 13:20:12 1.171 € 23,2050 07/08/2026 13:20:12 2.663 € 23,2050 07/08/2026 13:22:32 18 € 23,2050 07/08/2026 13:22:32 1.241 € 23,2050 07/08/2026 13:24:03 1.032 € 23,2000 07/08/2026 13:25:00 1.162 € 23,1950 07/08/2026 13:25:00 962 € 23,1950 07/08/2026 13:27:48 64 € 23,1950 07/08/2026 13:29:21 1.204 € 23,2050 07/08/2026 13:29:29 1.049 € 23,2050 07/08/2026 13:29:33 1.010 € 23,2000 07/08/2026 13:29:33 1.025 € 23,2000 07/08/2026 13:30:39 1.187 € 23,1900 07/08/2026 13:31:38 1.024 € 23,1750 07/08/2026 13:33:16 40 € 23,1750 07/08/2026 13:33:16 1.115 € 23,1750 07/08/2026 13:36:59 1.220 € 23,1700 07/08/2026 13:40:24 1.146 € 23,1750 07/08/2026 13:40:29 828 € 23,1700 07/08/2026 13:40:29 472 € 23,1700 07/08/2026 13:40:29 44 € 23,1700 07/08/2026 13:40:29 44 € 23,1700 07/08/2026 13:40:29 122 € 23,1700 07/08/2026 13:40:29 522 € 23,1700 07/08/2026 13:49:48 245 € 23,1950 07/08/2026 13:49:48 28 € 23,1950 07/08/2026 13:50:20 84 € 23,1950 07/08/2026 13:50:20 538 € 23,1950 07/08/2026 13:50:20 402 € 23,1950 07/08/2026 13:50:24 500 € 23,1900 07/08/2026 13:50:24 208 € 23,1900 07/08/2026 13:51:39 1.189 € 23,1900 07/08/2026 13:51:39 479 € 23,1900 07/08/2026 13:51:39 960 € 23,1900 07/08/2026 13:52:57 370 € 23,1850 07/08/2026 13:52:57 11 € 23,1850 07/08/2026 13:52:57 866 € 23,1850

07/08/2026 13:56:34 966 € 23,2000 07/08/2026 13:58:59 1.214 € 23,2200 07/08/2026 13:59:48 1.238 € 23,2200 07/08/2026 13:59:48 912 € 23,2200 07/08/2026 13:59:48 867 € 23,2200 07/08/2026 14:01:26 1.052 € 23,2250 07/08/2026 14:02:14 886 € 23,2250 07/08/2026 14:02:55 1.174 € 23,2200 07/08/2026 14:02:55 895 € 23,2150 07/08/2026 14:02:55 888 € 23,2150 07/08/2026 14:05:48 1.081 € 23,2100 07/08/2026 14:08:24 110 € 23,2350 07/08/2026 14:11:30 1.066 € 23,2550 07/08/2026 14:11:30 1.007 € 23,2550 07/08/2026 14:11:33 1.163 € 23,2500 07/08/2026 14:11:33 890 € 23,2500 07/08/2026 14:11:46 889 € 23,2450 07/08/2026 14:11:46 887 € 23,2450 07/08/2026 14:14:20 1.056 € 23,2500 07/08/2026 14:16:19 1.256 € 23,2550 07/08/2026 14:16:19 905 € 23,2500 07/08/2026 14:18:04 1.034 € 23,2400 07/08/2026 14:22:39 1.049 € 23,2450 07/08/2026 14:22:39 991 € 23,2450 07/08/2026 14:24:04 172 € 23,2400 07/08/2026 14:24:04 119 € 23,2400 07/08/2026 14:24:04 1.208 € 23,2400 07/08/2026 14:24:04 635 € 23,2400 07/08/2026 14:24:04 115 € 23,2400 07/08/2026 14:26:34 28 € 23,2350 07/08/2026 14:28:37 893 € 23,2400 07/08/2026 14:29:58 1.073 € 23,2500 07/08/2026 14:29:58 500 € 23,2500 07/08/2026 14:29:58 452 € 23,2500 07/08/2026 14:29:58 375 € 23,2500 07/08/2026 14:30:00 542 € 23,2500 07/08/2026 14:30:01 1.163 € 23,2450 07/08/2026 14:30:01 930 € 23,2450 07/08/2026 14:30:01 903 € 23,2450 07/08/2026 14:30:01 980 € 23,2450 07/08/2026 14:30:43 1.126 € 23,1750 07/08/2026 14:34:04 1.162 € 23,2050 07/08/2026 14:34:59 1.264 € 23,1800 07/08/2026 14:37:24 1.111 € 23,1750 07/08/2026 14:40:56 2.395 € 23,1700 07/08/2026 14:40:59 137 € 23,1650 07/08/2026 14:40:59 972 € 23,1650 07/08/2026 14:43:05 1.054 € 23,1700 07/08/2026 14:46:51 119 € 23,1750

07/08/2026 14:46:51 750 € 23,1750 07/08/2026 14:46:51 176 € 23,1750 07/08/2026 14:50:33 64 € 23,2000 07/08/2026 14:50:33 323 € 23,2000 07/08/2026 14:50:33 428 € 23,2000 07/08/2026 14:50:35 94 € 23,2000 07/08/2026 14:50:35 558 € 23,2000 07/08/2026 14:50:35 985 € 23,2000 07/08/2026 14:50:52 170 € 23,2000 07/08/2026 14:51:14 1.062 € 23,2000 07/08/2026 14:51:14 223 € 23,2000 07/08/2026 14:51:33 1.205 € 23,1950 07/08/2026 14:51:33 435 € 23,1950 07/08/2026 14:51:33 793 € 23,1950 07/08/2026 14:51:33 905 € 23,1950 07/08/2026 14:51:33 62 € 23,1950 07/08/2026 14:53:11 1.005 € 23,1800 07/08/2026 14:54:36 1.107 € 23,1800 07/08/2026 14:55:59 962 € 23,1800 07/08/2026 14:55:59 231 € 23,1800 07/08/2026 14:55:59 108 € 23,1800 07/08/2026 14:55:59 74 € 23,1800 07/08/2026 14:55:59 1.285 € 23,1800 07/08/2026 14:58:54 406 € 23,1900 07/08/2026 14:58:54 500 € 23,1900 07/08/2026 14:58:54 220 € 23,1900 07/08/2026 14:58:54 191 € 23,1900 07/08/2026 14:58:54 206 € 23,1900 07/08/2026 14:58:54 258 € 23,1900 07/08/2026 14:58:54 736 € 23,1900 07/08/2026 15:00:14 500 € 23,2000 07/08/2026 15:00:14 429 € 23,2000 07/08/2026 15:00:14 500 € 23,2000 07/08/2026 15:00:21 148 € 23,1950 07/08/2026 15:00:21 1.021 € 23,1950 07/08/2026 15:00:21 38 € 23,1950 07/08/2026 15:00:22 33 € 23,1750 07/08/2026 15:00:22 1.045 € 23,1750 07/08/2026 15:03:50 1.124 € 23,1900 07/08/2026 15:05:02 1.179 € 23,1950 07/08/2026 15:05:02 1.065 € 23,1950 07/08/2026 15:05:02 916 € 23,1950 07/08/2026 15:05:30 500 € 23,1900 07/08/2026 15:05:30 727 € 23,1900 07/08/2026 15:07:02 1.323 € 23,1800 07/08/2026 15:08:06 383 € 23,1750 07/08/2026 15:08:06 748 € 23,1750 07/08/2026 15:10:35 799 € 23,1800 07/08/2026 15:10:35 222 € 23,1800

07/08/2026 15:12:47 2 € 23,2100 07/08/2026 15:13:02 1.059 € 23,2100 07/08/2026 15:13:02 320 € 23,2100 07/08/2026 15:13:02 500 € 23,2100 07/08/2026 15:13:02 46 € 23,2100 07/08/2026 15:13:02 103 € 23,2100 07/08/2026 15:13:02 12 € 23,2050 07/08/2026 15:13:02 911 € 23,2050 07/08/2026 15:13:02 325 € 23,2050 07/08/2026 15:13:02 24 € 23,2050 07/08/2026 15:13:02 428 € 23,2050 07/08/2026 15:13:02 491 € 23,2050 07/08/2026 15:13:02 132 € 23,2050 07/08/2026 15:13:06 50 € 23,2050 07/08/2026 15:14:24 1.245 € 23,2000 07/08/2026 15:14:24 1.332 € 23,1900 07/08/2026 15:16:08 88 € 23,1850 07/08/2026 15:16:09 500 € 23,1850 07/08/2026 15:16:09 549 € 23,1850 07/08/2026 15:18:01 955 € 23,1800 07/08/2026 15:18:01 65 € 23,1800 07/08/2026 15:18:01 65 € 23,1800 07/08/2026 15:18:01 106 € 23,1800 07/08/2026 15:18:01 1.248 € 23,1750 07/08/2026 15:23:05 1.251 € 23,2000 07/08/2026 15:23:05 500 € 23,2000 07/08/2026 15:23:05 808 € 23,2000 07/08/2026 15:23:06 1.018 € 23,1950 07/08/2026 15:23:30 1.267 € 23,1950 07/08/2026 15:24:07 1.270 € 23,1900 07/08/2026 15:26:20 1.215 € 23,1850 07/08/2026 15:26:20 500 € 23,1850 07/08/2026 15:26:20 979 € 23,1850 07/08/2026 15:26:48 1.740 € 23,1650 07/08/2026 15:26:48 1.659 € 23,1700 07/08/2026 15:26:48 1.601 € 23,1700 07/08/2026 15:29:59 381 € 23,1800 07/08/2026 15:29:59 863 € 23,1800 07/08/2026 15:30:00 1.105 € 23,1750 07/08/2026 15:30:01 29 € 23,1700 07/08/2026 15:30:01 54 € 23,1700 07/08/2026 15:30:01 54 € 23,1700 07/08/2026 15:30:01 1.530 € 23,1700 07/08/2026 15:30:01 980 € 23,1700 07/08/2026 15:30:21 1.246 € 23,1550 07/08/2026 15:31:32 375 € 23,1700 07/08/2026 15:31:32 375 € 23,1700 07/08/2026 15:31:32 420 € 23,1700 07/08/2026 15:32:38 1.026 € 23,2000

07/08/2026 15:34:00 200 € 23,2150 07/08/2026 15:34:00 200 € 23,2150 07/08/2026 15:34:00 500 € 23,2150 07/08/2026 15:34:00 399 € 23,2150 07/08/2026 15:34:06 500 € 23,2100 07/08/2026 15:34:06 217 € 23,2100 07/08/2026 15:34:06 375 € 23,2100 07/08/2026 15:35:03 500 € 23,2150 07/08/2026 15:35:03 429 € 23,2150 07/08/2026 15:35:03 106 € 23,2150 07/08/2026 15:35:03 106 € 23,2150 07/08/2026 15:36:35 10 € 23,2000 07/08/2026 15:36:35 1.105 € 23,2000 07/08/2026 15:36:35 105 € 23,2000 07/08/2026 15:37:23 73 € 23,1800 07/08/2026 15:37:24 500 € 23,1800 07/08/2026 15:37:24 476 € 23,1800 07/08/2026 15:38:22 1.126 € 23,1550 07/08/2026 15:38:22 96 € 23,1550 07/08/2026 15:39:50 135 € 23,1350 07/08/2026 15:39:50 138 € 23,1350 07/08/2026 15:39:50 749 € 23,1350 07/08/2026 15:39:50 661 € 23,1350 07/08/2026 15:40:09 1.159 € 23,1250 07/08/2026 15:41:22 1.089 € 23,1250 07/08/2026 15:41:22 615 € 23,1250 07/08/2026 15:41:22 722 € 23,1250 07/08/2026 15:42:32 1.245 € 23,1300 07/08/2026 15:42:46 382 € 23,1250 07/08/2026 15:42:46 800 € 23,1250 07/08/2026 15:42:46 369 € 23,1250 07/08/2026 15:44:04 1.112 € 23,1250 07/08/2026 15:44:18 595 € 23,1150 07/08/2026 15:45:21 126 € 23,1350 07/08/2026 15:45:21 394 € 23,1350 07/08/2026 15:46:15 1.143 € 23,1400 07/08/2026 15:46:29 815 € 23,1350 07/08/2026 15:46:29 340 € 23,1350 07/08/2026 15:46:29 90 € 23,1350 07/08/2026 15:46:29 1.633 € 23,1350 07/08/2026 15:47:02 1.118 € 23,1250 07/08/2026 15:48:19 1.138 € 23,1100 07/08/2026 15:48:19 200 € 23,1050 07/08/2026 15:48:19 21 € 23,1050 07/08/2026 15:48:20 1.240 € 23,1050 07/08/2026 15:49:28 1.089 € 23,1150 07/08/2026 15:51:00 493 € 23,1300 07/08/2026 15:51:00 623 € 23,1300 07/08/2026 15:51:00 124 € 23,1300

07/08/2026 15:51:00 770 € 23,1300 07/08/2026 15:51:00 277 € 23,1300 07/08/2026 15:51:58 150 € 23,1200 07/08/2026 15:51:58 10 € 23,1200 07/08/2026 15:51:58 468 € 23,1200 07/08/2026 15:51:58 200 € 23,1200 07/08/2026 15:52:05 896 € 23,1200 07/08/2026 15:52:22 159 € 23,1200 07/08/2026 15:52:22 36 € 23,1200 07/08/2026 15:52:22 34 € 23,1200 07/08/2026 15:54:16 938 € 23,1400 07/08/2026 15:54:16 15 € 23,1400 07/08/2026 15:55:32 330 € 23,1450 07/08/2026 15:55:32 528 € 23,1450 07/08/2026 15:55:32 39 € 23,1450 07/08/2026 15:55:41 1.221 € 23,1400 07/08/2026 15:55:41 276 € 23,1400 07/08/2026 15:55:41 410 € 23,1400 07/08/2026 15:55:41 46 € 23,1400 07/08/2026 15:55:41 410 € 23,1400 07/08/2026 15:55:41 732 € 23,1400 07/08/2026 15:55:41 567 € 23,1400 07/08/2026 15:56:00 825 € 23,1300 07/08/2026 15:56:00 387 € 23,1300 07/08/2026 15:56:47 49 € 23,1250 07/08/2026 15:56:49 928 € 23,1250 07/08/2026 15:56:49 256 € 23,1250 07/08/2026 15:58:34 739 € 23,1400 07/08/2026 15:59:13 761 € 23,1400 07/08/2026 15:59:13 498 € 23,1400 07/08/2026 16:00:00 500 € 23,1500 07/08/2026 16:00:00 261 € 23,1500 07/08/2026 16:00:00 613 € 23,1500 07/08/2026 16:00:00 239 € 23,1500 07/08/2026 16:00:00 196 € 23,1500 07/08/2026 16:00:00 154 € 23,1500 07/08/2026 16:00:00 20 € 23,1500 07/08/2026 16:00:00 104 € 23,1500 07/08/2026 16:00:00 439 € 23,1500 07/08/2026 16:00:00 196 € 23,1500 07/08/2026 16:00:00 739 € 23,1500 07/08/2026 16:00:00 143 € 23,1500 07/08/2026 16:00:58 1.092 € 23,1550 07/08/2026 16:03:15 1.231 € 23,1750 07/08/2026 16:03:15 500 € 23,1750 07/08/2026 16:03:15 253 € 23,1750 07/08/2026 16:03:15 236 € 23,1750 07/08/2026 16:03:15 753 € 23,1750 07/08/2026 16:03:15 64 € 23,1750

07/08/2026 16:03:48 1.024 € 23,1750 07/08/2026 16:03:48 1.771 € 23,1700 07/08/2026 16:03:48 1.609 € 23,1700 07/08/2026 16:03:49 1.683 € 23,1650 07/08/2026 16:04:47 1.038 € 23,1650 07/08/2026 16:05:42 500 € 23,1600 07/08/2026 16:07:25 1.230 € 23,1550 07/08/2026 16:08:33 1.260 € 23,1650 07/08/2026 16:09:46 72 € 23,1650 07/08/2026 16:09:47 69 € 23,1650 07/08/2026 16:09:47 69 € 23,1650 07/08/2026 16:09:47 375 € 23,1650 07/08/2026 16:09:47 587 € 23,1650 07/08/2026 16:10:09 1.271 € 23,1600 07/08/2026 16:12:20 436 € 23,1700 07/08/2026 16:12:20 147 € 23,1700 07/08/2026 16:12:20 121 € 23,1700 07/08/2026 16:12:20 315 € 23,1700 07/08/2026 16:12:45 82 € 23,1650 07/08/2026 16:14:39 920 € 23,2000 07/08/2026 16:15:14 250 € 23,1950 07/08/2026 16:16:21 232 € 23,2000 07/08/2026 16:16:21 360 € 23,2000 07/08/2026 16:16:25 1.692 € 23,2000 07/08/2026 16:16:25 875 € 23,2000 07/08/2026 16:17:08 1.269 € 23,2000 07/08/2026 16:17:08 1.049 € 23,2000 07/08/2026 16:17:58 1.232 € 23,2050 07/08/2026 16:18:03 1.264 € 23,2000 07/08/2026 16:19:37 1.055 € 23,2100 07/08/2026 16:19:45 1.120 € 23,2100 07/08/2026 16:20:05 6 € 23,2100 07/08/2026 16:20:05 112 € 23,2100 07/08/2026 16:20:05 840 € 23,2100 07/08/2026 16:20:05 840 € 23,2100 07/08/2026 16:20:05 348 € 23,2100 07/08/2026 16:20:05 746 € 23,2100 07/08/2026 16:20:05 94 € 23,2100 07/08/2026 16:20:05 584 € 23,2100 07/08/2026 16:21:51 608 € 23,2050 07/08/2026 16:21:51 511 € 23,2050 07/08/2026 16:24:24 1.146 € 23,2100 07/08/2026 16:24:24 896 € 23,2100 07/08/2026 16:24:24 250 € 23,2100 07/08/2026 16:24:24 896 € 23,2100 07/08/2026 16:24:24 67 € 23,2100 07/08/2026 16:25:36 1.093 € 23,2000 07/08/2026 16:26:47 1.128 € 23,1950 07/08/2026 16:26:47 1.955 € 23,1950

07/08/2026 16:26:47 1.971 € 23,1900 07/08/2026 16:26:47 237 € 23,1850 07/08/2026 16:26:47 1.663 € 23,1850 07/08/2026 16:29:50 600 € 23,1750 07/08/2026 16:29:50 21 € 23,1750 07/08/2026 16:29:50 212 € 23,1750 07/08/2026 16:30:16 375 € 23,1750 07/08/2026 16:30:16 1.051 € 23,1750 07/08/2026 16:31:29 404 € 23,1450 07/08/2026 16:31:30 148 € 23,1450 07/08/2026 16:32:06 200 € 23,1450 07/08/2026 16:32:06 414 € 23,1450 07/08/2026 16:34:01 1.185 € 23,1650 07/08/2026 16:35:01 378 € 23,1650 07/08/2026 16:35:01 454 € 23,1650 07/08/2026 16:35:31 1.053 € 23,1650 07/08/2026 16:37:42 288 € 23,1650 07/08/2026 16:37:42 1.261 € 23,1650 07/08/2026 16:37:51 1.220 € 23,1600 07/08/2026 16:38:14 1.573 € 23,1600 07/08/2026 16:38:33 1.173 € 23,1550 07/08/2026 16:40:54 152 € 23,1600 07/08/2026 16:40:54 714 € 23,1600 07/08/2026 16:40:57 333 € 23,1600 07/08/2026 16:40:57 1.434 € 23,1600 07/08/2026 16:42:18 95 € 23,1550 07/08/2026 16:42:18 1.113 € 23,1550 07/08/2026 16:43:35 430 € 23,1650 07/08/2026 16:43:35 2.455 € 23,1650 07/08/2026 16:44:25 256 € 23,1650 07/08/2026 16:44:25 300 € 23,1650 07/08/2026 16:44:25 430 € 23,1650 07/08/2026 16:46:28 1.054 € 23,1750 07/08/2026 16:46:30 908 € 23,1700 07/08/2026 16:46:30 189 € 23,1700 07/08/2026 16:46:30 2.266 € 23,1700 07/08/2026 16:46:30 1.238 € 23,1700 07/08/2026 16:46:32 1.129 € 23,1650 07/08/2026 16:46:32 10 € 23,1650 07/08/2026 16:46:33 288 € 23,1600 07/08/2026 16:46:33 1.212 € 23,1600 07/08/2026 16:50:22 1.094 € 23,1700 07/08/2026 16:52:00 162 € 23,1750 07/08/2026 16:52:00 1.007 € 23,1750 07/08/2026 16:53:00 1.066 € 23,1700 07/08/2026 16:53:49 1.136 € 23,1700 07/08/2026 16:55:54 1.187 € 23,1950 07/08/2026 16:55:54 1.997 € 23,1950 07/08/2026 16:58:21 3.354 € 23,2100

07/08/2026 16:59:29 509 € 23,2100 07/08/2026 17:00:26 1.045 € 23,2050 07/08/2026 17:00:26 1.055 € 23,2050 07/08/2026 17:01:02 1.083 € 23,2050 07/08/2026 17:02:03 530 € 23,2150 07/08/2026 17:03:23 658 € 23,2350 07/08/2026 17:04:16 556 € 23,2400 07/08/2026 17:04:54 890 € 23,2400 07/08/2026 17:05:17 1.154 € 23,2400 07/08/2026 17:05:55 927 € 23,2400 07/08/2026 17:06:17 29 € 23,2400 07/08/2026 17:06:17 1.138 € 23,2400 07/08/2026 17:06:17 167 € 23,2400 07/08/2026 17:06:17 82 € 23,2400 07/08/2026 17:06:58 393 € 23,2400 07/08/2026 17:06:58 86 € 23,2400 07/08/2026 17:06:58 418 € 23,2400 07/08/2026 17:07:13 1.100 € 23,2350 07/08/2026 17:07:13 1.696 € 23,2350 07/08/2026 17:07:21 1.061 € 23,2300 07/08/2026 17:09:06 453 € 23,2300 07/08/2026 17:10:09 290 € 23,2300 07/08/2026 17:10:09 35 € 23,2300 07/08/2026 17:10:09 895 € 23,2300 07/08/2026 17:10:09 50 € 23,2300 07/08/2026 17:10:09 410 € 23,2300 07/08/2026 17:10:09 627 € 23,2300 07/08/2026 17:10:09 308 € 23,2300 07/08/2026 17:10:09 86 € 23,2300 07/08/2026 17:10:09 138 € 23,2300 07/08/2026 17:10:09 325 € 23,2300 07/08/2026 17:10:09 196 € 23,2300 07/08/2026 17:10:09 722 € 23,2300 07/08/2026 17:10:09 212 € 23,2300 07/08/2026 17:10:09 220 € 23,2300 07/08/2026 17:10:09 1.235 € 23,2300 07/08/2026 17:10:09 839 € 23,2300 07/08/2026 17:11:51 1.051 € 23,2200 07/08/2026 17:13:43 1.312 € 23,2250 07/08/2026 17:13:43 1.132 € 23,2250 07/08/2026 17:13:43 2.183 € 23,2250 07/08/2026 17:14:09 1.034 € 23,2200 07/08/2026 17:14:09 954 € 23,2150 07/08/2026 17:14:09 1.023 € 23,2150 07/08/2026 17:14:09 1.096 € 23,2150 07/08/2026 17:14:19 20 € 23,2150 07/08/2026 17:15:40 1.155 € 23,2100 07/08/2026 17:16:58 1.196 € 23,2000 07/08/2026 17:17:38 2.394 € 23,2050

07/08/2026 17:19:15 1.707 € 23,2200 07/08/2026 17:20:03 1.220 € 23,2250 07/08/2026 17:20:03 6.702 € 23,2250 07/08/2026 17:21:44 1.315 € 23,2400 07/08/2026 17:21:44 100 € 23,2400 07/08/2026 17:21:44 1.104 € 23,2400 07/08/2026 17:22:02 265 € 23,2350 07/08/2026 17:22:05 296 € 23,2350 07/08/2026 17:22:05 214 € 23,2350 07/08/2026 17:22:05 275 € 23,2350 07/08/2026 17:22:32 545 € 23,2300 07/08/2026 17:23:53 572 € 23,2350 07/08/2026 17:23:53 856 € 23,2350 07/08/2026 17:23:53 2.147 € 23,2350 07/08/2026 17:23:53 1 € 23,2350 07/08/2026 17:23:53 1.499 € 23,2350 07/08/2026 17:23:53 395 € 23,2350 07/08/2026 17:23:53 1.500 € 23,2350 07/08/2026 17:23:53 779 € 23,2350 07/08/2026 17:24:11 1.500 € 23,2350 07/08/2026 17:24:11 751 € 23,2350 07/08/2026 17:24:55 1.200 € 23,2250 07/08/2026 17:24:55 700 € 23,2250 07/08/2026 17:26:01 4.526 € 23,2450 07/08/2026 17:26:01 2.071 € 23,2450 07/08/2026 17:26:01 133 € 23,2450 07/08/2026 17:26:01 50 € 23,2450 07/08/2026 17:26:01 1.320 € 23,2450 07/08/2026 17:26:28 555 € 23,2400 07/08/2026 17:26:28 217 € 23,2400 07/08/2026 17:26:28 428 € 23,2400 07/08/2026 17:27:04 131 € 23,2400 07/08/2026 17:27:40 1 € 23,2400 07/08/2026 17:27:47 1 € 23,2400 07/08/2026 17:28:20 2 € 23,2400

Contatti societari Eni:

Ufficio Stampa : Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall’Italia): 800940924 Numero verde azionisti (dall’estero): + 80011223456

Centralino: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Sito internet: www.eni.com