Informazione
Regolamentata n.
0718-39-2026Data/Ora Inizio Diffusione 5 Ottobre 2026 00:20:35Euronext Milan
Societa' :AZIMUT HOLDING
Utenza - referente :AZIMUTN07 - Soppera Alex
Tipologia :3.1
Data/Ora Ricezione :5 Ottobre 2026 00:20:35 Data/Ora Inizio Diffusione :5 Ottobre 2026 00:20:35 Oggetto :Azimut buys 542k shares for €21m in Sep 28– Oct 02 weekly buyback Testo del comunicato
Vedi allegato
PRESS
RELEASE
Azimut
Holding
S.p.A
–
update
on
the
execution
of
the
share
buy-back
program
Milan,
5
October
2026
PRESS
RELEASE
Azimut
Holding
S.p.A.
("Azimut"
or
the
"Company")
announces
that,
in
the
period
from
28
September
2026
to
2
October
2026,
it
purchased
a
total
of
542,036
ordinary
shares
(ISIN:
IT0003261697)
at
a
volume-weighted
average
price
of
€
38.6456
per
share,
for
a
total
consideration
of
€
20,947,307.63.
The
purchases
were
made
as
part
of
the
first
tranche
of
the
share
buyback
program,
in
execution
of
the
resolution
of
the
Ordinary
Shareholders'
Meeting
of
23
April
2026,
and
the
Board
of
Directors'
resolution
of
30
July
2026.
The
execution
of
the
program
is
carried
out
by
Goldman
Sachs
International
as
the
appointed
independent
intermediary.
The
purchase
transactions
were
executed
on
the
Euronext
Milan
market,
organized
and
managed
by
Borsa
Italiana
S.p.A.,
and
on
the
multilateral
trading
facilities
(MTFs)
on
which
the
shares
are
admitted
to
trading.
Below
is
a
summary
of
the
purchases
made
during
the
reference
period
on
a
daily
basis,
based
on
the
information
provided
by
the
intermediary:
Date
Shares
Purchased
Average
Price
(€)
Total
Consideration
(€)
28/09/2026
148,763
39.2334
5,836,482.44
29/09/2026
40,000
39.4251
1,577,005.17
30/09/2026
30,000
39.2960
1,178,879.21
01/10/2026
150,000
38.4544
5,768,158.55
02/10/2026
173,273
38.0139
6,586,782.26
TOTAL
542,036
38.6456
20,947,307.63
Following
the
purchases
outlined
above,
and
taking
into
account
the
treasury
shares
already
in
portfolio,
as
of
2
October
2026,
Azimut
Holding
S.p.A.
holds
a
total
of
3,546,382
treasury
shares,
equal
to
2.4756%
of
the
current
share
capital.
A
detailed
list
of
the
daily
transactions
executed
in
the
aforementioned
period
is
attached
to
this
press
release.
Azimut
is
an
independent,
global
group
specializing
in
asset
management
across
public
and
private
markets,
wealth
management,
investment
banking,
and
fintech,
serving
private
and
corporate
clients.
Listed
on
the
Milan
Stock
Exchange
(AZM.IM),
the
Group
is
a
leading
player
in
Italy
and
operates
in
20
countries
worldwide,
with
a
focus
on
emerging
markets.
The
shareholder
structure
includes
approximately
2,000
managers,
employees,
and
financial
advisors
bound
by
a
shareholders’
agreement
that
controls
around
21%
of
the
company.
The
Group
comprises
a
network
of
companies
active
in
the
management,
distribution,
and
promotion
of
financial
and
insurance
products,
with
offices
in
Italy,
Australia,
Brazil,
Chile,
China
and
Hong
Kong
SAR,
Chinese
Taipei,
Egypt,
Ireland,
Luxembourg,
Morocco,
Mexico,
Monaco,
Portugal,
Saudi
Arabia,
Singapore,
Switzerland,
Türkiye,
the
United
Arab
Emirates
and
the
United
States.
Contacts
-
Azimut
Holding
S.p.A.
www.azimut-group.com
Investor
Relations
Alex
Soppera,
Ph.D.
Tel.
+39
02
8898
5671
E-mail:
alex.soppera@azimut.it
Media
Relations
Viviana
Merotto
Tel.
+39
338
74
96
248
E-mail:
viviana.merotto@azimut.it
Maria
Laura
Sisti
Tel.
+39
347
42
82
170
E-mail:
sistimarialaura@gmail.com
Azimut
Holding
S.p.A.
–
Aggiornamento
sull'esecuzione
del
programma
di
acquisto
di
azioni
proprie
Milano,
5
ottobre
2026
COMUNICATO
STAMPA
Azimut
Holding
S.p.A.
("Azimut"
o
la
"Società")
comunica
di
aver
acquistato,
nel
periodo
compreso
tra
il
28
settembre
2026
e
il
2
ottobre
2026,
complessive
n.
542.036
azioni
ordinarie
(ISIN:
IT0003261697)
a
un
prezzo
medio
ponderato
pari
a
€
38,6456
per
azione,
per
un
controvalore
complessivo
di
€
20.947.307,63.
Gli
acquisti
sono
stati
effettuati
nell'ambito
della
prima
tranche
del
programma
di
riacquisto
di
azioni
proprie,
in
esecuzione
della
delibera
dell'Assemblea
ordinaria
degli
Azionisti
del
23
aprile
2026
e
della
delibera
del
Consiglio
di
Amministrazione
del
30
luglio
2026.
L'esecuzione
del
programma
è
affidata
a
Goldman
Sachs
International
in
qualità
di
intermediario
indipendente
incaricato.
Le
operazioni
di
acquisto
sono
state
effettuate
sul
mercato
Euronext
Milan,
organizzato
e
gestito
da
Borsa
Italiana
S.p.A.,
e
sui
sistemi
multilaterali
di
negoziazione
(MTF)
su
cui
le
azioni
sono
ammesse
alla
negoziazione.
Di
seguito
si
riporta
il
dettaglio
aggregato
degli
acquisti
effettuati
su
base
giornaliera
nel
periodo
di
riferimento,
sulla
base
delle
informazioni
fornite
dall'intermediario:
Date
Shares
Purchased
Average
Price
(€)
Total
Consideration
(€)
28/09/2026
148.763
39,2334
5.836.482,44
29/09/2026
40.000
39,4251
1.577.005,17
30/09/2026
30.000
39,2960
1.178.879,21
01/10/2026
150.000
38,4544
5.768.158,55
02/10/2026
173.273
38,0139
6.586.782,26
TOTALE
542.036
38,6456
20.947.307,63
A
seguito
degli
acquisti
finora
effettuati,
e
tenuto
conto
delle
azioni
proprie
già
in
portafoglio,
alla
data
del
2
ottobre
2026
Azimut
Holding
S.p.A.
detiene
un
totale
di
n.
3.546.382
azioni
proprie,
pari
al
2,4756%
dell'attuale
capitale
sociale.
In
allegato
al
presente
comunicato
stampa
si
riporta
il
dettaglio
delle
operazioni
giornaliere
effettuate
nel
periodo
sopraindicato.
Azimut
è
un
gruppo
indipendente
e
globale
nell’asset
management
nei
public
e
private
markets,
nel
wealth
management,
nell’investment
banking
e
nel
fintech,
al
servizio
di
privati
e
imprese.
Società
quotata
alla
Borsa
di
Milano
(AZM.IM),
è
leader
in
Italia
e
presente
in
20
Paesi
nel
mondo,
con
focalizzazione
sui
mercati
emergenti.
L’azionariato
vede
circa
2.000
fra
gestori,
consulenti
finanziari
e
dipendenti
uniti
in
un
patto
di
sindacato
che
controlla
circa
il
21%
della
società.
Il
Gruppo
comprende
diverse
società
attive
nella
promozione,
gestione
e
distribuzione
di
prodotti
finanziari
e
assicurativi,
aventi
sede
principalmente
in
Italia,
Arabia
Saudita,
Australia,
Brasile,
Cile,
Cina
e
Hong
Kong,
Egitto,
Emirati
Arabi,
Irlanda,
Lussemburgo,
Marocco,
Messico,
Monaco,
Portogallo,
Singapore,
Svizzera,
Taiwan,
Turchia
e
USA.
Contatti
-
Azimut
Holding
S.p.A.
www.azimut-group.com
Investor
Relations
Alex
Soppera,
Ph.D.
Tel.
+39
02
8898
5671
E-mail:
alex.soppera@azimut.it
Media
Relations
Viviana
Merotto
Tel.
+39
338
74
96
248
E-mail:
viviana.merotto@azimut.it
Maria
Laura
Sisti
Tel.
+39
347
42
82
170
E-mail:
sistimarialaura@gmail.com
Number
of
Shares
Price
Per
Share
(EUR)
Trading
Venue
Date
of
Transaction
Time
of
Transaction
(CET)
170
38.9300
MTAA
28/09/2026
09:30:27
218
38.9200
MTAA
28/09/2026
09:30:27
188
38.9100
MTAA
28/09/2026
09:30:27
205
38.9300
AQEU
28/09/2026
09:30:27
149
38.9200
AQEU
28/09/2026
09:30:27
146
38.9100
AQEU
28/09/2026
09:30:27
252
38.9300
CEUX
28/09/2026
09:30:27
203
38.9200
CEUX
28/09/2026
09:30:27
191
38.9100
CEUX
28/09/2026
09:30:27
148
38.9300
TQEX
28/09/2026
09:31:28
219
38.9400
MTAA
28/09/2026
09:31:28
253
38.9300
MTAA
28/09/2026
09:31:28
271
38.9400
CEUX
28/09/2026
09:31:28
150
38.9300
CEUX
28/09/2026
09:31:28
153
38.9200
TQEX
28/09/2026
09:31:29
73
38.9200
MTAA
28/09/2026
09:31:29
154
38.9200
MTAA
28/09/2026
09:31:29
221
38.9200
CEUX
28/09/2026
09:31:29
147
38.9100
TQEX
28/09/2026
09:31:47
164
38.9100
MTAA
28/09/2026
09:31:47
11
38.9000
MTAA
28/09/2026
09:31:47
153
38.9400
MTAA
28/09/2026
09:34:19
226
38.9300
MTAA
28/09/2026
09:34:20
57
38.9200
MTAA
28/09/2026
09:34:25
104
38.9200
MTAA
28/09/2026
09:34:25
246
39.0000
MTAA
28/09/2026
09:37:55
277
39.0000
MTAA
28/09/2026
09:39:13
246
38.9900
MTAA
28/09/2026
09:40:01
17
38.9900
CEUX
28/09/2026
09:40:01
150
38.9900
CEUX
28/09/2026
09:40:01
32
39.0300
MTAA
28/09/2026
09:42:11
166
39.0300
MTAA
28/09/2026
09:42:11
30
39.0200
MTAA
28/09/2026
09:42:28
12
39.0200
MTAA
28/09/2026
09:42:28
162
39.0200
MTAA
28/09/2026
09:42:28
161
39.0200
CEUX
28/09/2026
09:42:28
203
39.0100
MTAA
28/09/2026
09:44:04
206
39.0400
MTAA
28/09/2026
09:45:29
167
39.0400
CEUX
28/09/2026
09:45:29
208
39.0300
MTAA
28/09/2026
09:45:42
3
198
39.0300
CEUX
28/09/2026
09:45:42
195
39.1000
MTAA
28/09/2026
09:48:23
249
39.0900
MTAA
28/09/2026
09:48:23
240
39.0800
MTAA
28/09/2026
09:48:23
154
39.0700
MTAA
28/09/2026
09:48:23
56
39.1000
CEUX
28/09/2026
09:48:23
132
39.1000
CEUX
28/09/2026
09:48:23
54
39.0700
MTAA
28/09/2026
09:48:29
68
39.0700
MTAA
28/09/2026
09:48:29
236
39.1900
MTAA
28/09/2026
09:55:16
220
39.1900
CEUX
28/09/2026
09:55:16
8
39.1900
CEUX
28/09/2026
09:55:16
80
39.2000
MTAA
28/09/2026
09:57:35
76
39.2000
MTAA
28/09/2026
09:57:35
167
39.2000
CEUX
28/09/2026
09:57:35
29
39.2000
CEUX
28/09/2026
09:57:35
146
39.1900
MTAA
28/09/2026
09:58:01
146
39.1900
TQEX
28/09/2026
09:59:55
257
39.1900
MTAA
28/09/2026
09:59:55
280
39.2000
CEUX
28/09/2026
10:01:00
28
39.2300
MTAA
28/09/2026
10:06:11
524
39.2300
MTAA
28/09/2026
10:06:11
203
39.2100
MTAA
28/09/2026
10:07:09
147
39.2100
CEUX
28/09/2026
10:07:09
158
39.2000
TQEX
28/09/2026
10:07:38
190
39.2000
MTAA
28/09/2026
10:07:38
184
39.2000
CEUX
28/09/2026
10:07:38
99
39.2300
MTAA
28/09/2026
10:09:33
130
39.2300
MTAA
28/09/2026
10:09:33
277
39.2200
MTAA
28/09/2026
10:09:33
164
39.2300
CEUX
28/09/2026
10:09:33
3
39.2200
CEUX
28/09/2026
10:09:33
164
39.2200
CEUX
28/09/2026
10:09:33
224
39.2200
MTAA
28/09/2026
10:10:13
241
39.2100
MTAA
28/09/2026
10:10:34
155
39.2100
CEUX
28/09/2026
10:10:38
147
39.2400
TQEX
28/09/2026
10:12:19
158
39.2400
MTAA
28/09/2026
10:12:19
183
39.2300
MTAA
28/09/2026
10:12:19
145
39.2400
CEUX
28/09/2026
10:12:19
178
39.2300
CEUX
28/09/2026
10:12:19
161
39.2300
CEUX
28/09/2026
10:12:57
4
221
39.2200
MTAA
28/09/2026
10:13:17
180
39.2100
MTAA
28/09/2026
10:13:17
254
39.2000
MTAA
28/09/2026
10:13:17
176
39.2200
CEUX
28/09/2026
10:13:17
282
39.1900
MTAA
28/09/2026
10:13:48
189
39.1900
MTAA
28/09/2026
10:14:47
16
39.2000
MTAA
28/09/2026
10:17:24
162
39.2000
MTAA
28/09/2026
10:17:56
155
39.2000
CEUX
28/09/2026
10:19:03
251
39.1900
MTAA
28/09/2026
10:19:04
247
39.1800
MTAA
28/09/2026
10:20:29
283
39.1700
MTAA
28/09/2026
10:20:29
206
39.1800
CEUX
28/09/2026
10:20:29
186
39.1600
MTAA
28/09/2026
10:21:15
179
39.1500
MTAA
28/09/2026
10:21:18
198
39.1400
MTAA
28/09/2026
10:21:18
146
39.1500
CEUX
28/09/2026
10:21:18
50
39.1300
MTAA
28/09/2026
10:22:16
107
39.1300
MTAA
28/09/2026
10:22:16
36
39.1200
MTAA
28/09/2026
10:22:26
136
39.1200
MTAA
28/09/2026
10:22:26
180
39.1700
MTAA
28/09/2026
10:27:55
10
39.1700
CEUX
28/09/2026
10:27:55
11
39.1700
CEUX
28/09/2026
10:27:55
79
39.1800
MTAA
28/09/2026
10:28:02
69
39.2400
MTAA
28/09/2026
10:34:07
107
39.2400
MTAA
28/09/2026
10:34:07
149
39.2300
TQEX
28/09/2026
10:34:16
279
39.2300
MTAA
28/09/2026
10:34:16
230
39.2300
CEUX
28/09/2026
10:34:16
28
39.2200
MTAA
28/09/2026
10:35:38
169
39.2200
MTAA
28/09/2026
10:37:03
93
39.2200
MTAA
28/09/2026
10:37:03
146
39.2200
CEUX
28/09/2026
10:37:03
242
39.2100
MTAA
28/09/2026
10:37:20
177
39.2100
CEUX
28/09/2026
10:37:20
222
39.2000
MTAA
28/09/2026
10:37:52
100
39.1900
MTAA
28/09/2026
10:38:01
168
39.1900
MTAA
28/09/2026
10:38:01
151
39.1900
CEUX
28/09/2026
10:38:01
193
39.1800
MTAA
28/09/2026
10:39:05
190
39.1700
MTAA
28/09/2026
10:39:34
5
224
39.1600
MTAA
28/09/2026
10:39:34
151
39.1500
MTAA
28/09/2026
10:39:34
159
39.1400
MTAA
28/09/2026
10:39:34
158
39.1600
CEUX
28/09/2026
10:39:34
188
39.2000
MTAA
28/09/2026
10:43:55
256
39.2000
CEUX
28/09/2026
10:43:55
45
39.2000
MTAA
28/09/2026
10:43:56
147
39.1900
TQEX
28/09/2026
10:43:57
272
39.1900
MTAA
28/09/2026
10:43:57
253
39.2000
MTAA
28/09/2026
10:45:55
5
39.2100
MTAA
28/09/2026
10:47:26
282
39.2100
MTAA
28/09/2026
10:47:26
202
39.2100
CEUX
28/09/2026
10:47:26
33
39.2000
MTAA
28/09/2026
10:48:53
126
39.2000
MTAA
28/09/2026
10:48:53
196
39.2000
CEUX
28/09/2026
10:48:53
254
39.2200
MTAA
28/09/2026
10:51:10
192
39.2100
MTAA
28/09/2026
10:52:12
191
39.2000
MTAA
28/09/2026
10:52:21
276
39.2400
MTAA
28/09/2026
10:54:06
203
39.2300
MTAA
28/09/2026
10:54:06
256
39.2200
MTAA
28/09/2026
10:56:00
246
39.2100
MTAA
28/09/2026
10:56:00
161
39.2200
CEUX
28/09/2026
10:56:00
24
39.2200
MTAA
28/09/2026
11:00:02
144
39.2200
MTAA
28/09/2026
11:00:02
195
39.3000
MTAA
28/09/2026
11:01:43
149
39.2900
MTAA
28/09/2026
11:01:52
148
39.2900
CEUX
28/09/2026
11:01:52
147
39.2800
TQEX
28/09/2026
11:02:14
265
39.2800
MTAA
28/09/2026
11:02:14
159
39.2800
CEUX
28/09/2026
11:02:14
259
39.2700
MTAA
28/09/2026
11:02:19
194
39.2700
CEUX
28/09/2026
11:02:41
256
39.2600
MTAA
28/09/2026
11:03:59
191
39.2500
MTAA
28/09/2026
11:03:59
152
39.2400
MTAA
28/09/2026
11:05:46
57
39.2300
MTAA
28/09/2026
11:05:46
197
39.2400
CEUX
28/09/2026
11:05:46
141
39.2300
MTAA
28/09/2026
11:05:57
24
39.2200
MTAA
28/09/2026
11:06:18
24
39.2200
MTAA
28/09/2026
11:06:18
6
131
39.2200
MTAA
28/09/2026
11:06:18
68
39.2200
CEUX
28/09/2026
11:06:18
229
39.2100
MTAA
28/09/2026
11:06:23
83
39.2200
CEUX
28/09/2026
11:06:23
151
39.2100
CEUX
28/09/2026
11:06:59
257
39.2000
MTAA
28/09/2026
11:07:00
151
39.2000
CEUX
28/09/2026
11:07:00
242
39.2100
MTAA
28/09/2026
11:07:39
219
39.2000
MTAA
28/09/2026
11:08:21
174
39.1900
MTAA
28/09/2026
11:08:22
149
39.1900
CEUX
28/09/2026
11:08:38
173
39.1800
MTAA
28/09/2026
11:08:41
40
39.1700
MTAA
28/09/2026
11:08:42
107
39.1700
MTAA
28/09/2026
11:08:47
59
39.1700
MTAA
28/09/2026
11:08:47
152
39.1400
MTAA
28/09/2026
11:10:11
146
39.1100
MTAA
28/09/2026
11:10:20
171
39.1000
MTAA
28/09/2026
11:12:02
150
39.0900
MTAA
28/09/2026
11:13:10
145
39.0900
CEUX
28/09/2026
11:14:28
205
39.0800
MTAA
28/09/2026
11:14:56
25
39.0700
MTAA
28/09/2026
11:15:26
122
39.0700
MTAA
28/09/2026
11:15:26
40
39.0800
MTAA
28/09/2026
11:16:05
112
39.0800
MTAA
28/09/2026
11:16:40
162
39.0700
MTAA
28/09/2026
11:16:40
249
39.1600
MTAA
28/09/2026
11:20:49
170
39.1600
CEUX
28/09/2026
11:20:49
154
39.1500
TQEX
28/09/2026
11:22:13
40
39.1500
MTAA
28/09/2026
11:22:13
133
39.1500
MTAA
28/09/2026
11:22:13
180
39.1400
MTAA
28/09/2026
11:23:43
41
39.1300
MTAA
28/09/2026
11:23:55
177
39.1300
MTAA
28/09/2026
11:23:56
224
39.1500
MTAA
28/09/2026
11:25:20
290
39.1500
MTAA
28/09/2026
11:30:44
145
39.1500
CEUX
28/09/2026
11:30:44
213
39.1400
MTAA
28/09/2026
11:31:52
146
39.1400
CEUX
28/09/2026
11:31:52
127
39.1300
MTAA
28/09/2026
11:34:41
134
39.1300
MTAA
28/09/2026
11:34:41
153
39.1300
CEUX
28/09/2026
11:34:41
7
102
39.1200
CEUX
28/09/2026
11:34:41
61
39.1200
CEUX
28/09/2026
11:34:41
196
39.1200
MTAA
28/09/2026
11:34:52
246
39.1100
MTAA
28/09/2026
11:34:56
222
39.1200
MTAA
28/09/2026
11:38:20
212
39.1100
MTAA
28/09/2026
11:38:20
229
39.1000
MTAA
28/09/2026
11:38:20
174
39.1100
CEUX
28/09/2026
11:38:20
208
39.1000
CEUX
28/09/2026
11:38:20
195
39.2200
MTAA
28/09/2026
11:45:21
174
39.2200
TQEX
28/09/2026
11:49:07
194
39.2200
MTAA
28/09/2026
11:49:07
276
39.2200
CEUX
28/09/2026
11:49:07
118
39.2300
MTAA
28/09/2026
11:52:23
98
39.2300
MTAA
28/09/2026
11:53:25
97
39.2200
MTAA
28/09/2026
11:53:47
105
39.2200
MTAA
28/09/2026
11:53:47
146
39.2200
CEUX
28/09/2026
11:53:47
216
39.2100
MTAA
28/09/2026
11:59:03
145
39.2100
CEUX
28/09/2026
11:59:03
259
39.2000
MTAA
28/09/2026
11:59:05
192
39.1900
MTAA
28/09/2026
11:59:05
162
39.2000
CEUX
28/09/2026
11:59:05
145
39.1900
CEUX
28/09/2026
11:59:05
1
39.1800
CEUX
28/09/2026
11:59:05
282
39.2100
MTAA
28/09/2026
12:00:49
162
39.2100
MTAA
28/09/2026
12:02:30
165
39.2100
CEUX
28/09/2026
12:02:30
265
39.2000
MTAA
28/09/2026
12:02:37
137
39.2000
CEUX
28/09/2026
12:02:37
17
39.2000
CEUX
28/09/2026
12:02:37
156
39.2100
MTAA
28/09/2026
12:05:39
224
39.2100
CEUX
28/09/2026
12:06:27
108
39.2000
MTAA
28/09/2026
12:06:32
72
39.2000
MTAA
28/09/2026
12:06:32
170
39.1900
MTAA
28/09/2026
12:08:07
164
39.1800
TQEX
28/09/2026
12:11:01
192
39.1800
MTAA
28/09/2026
12:11:01
38
39.1800
MTAA
28/09/2026
12:11:01
1
39.1700
MTAA
28/09/2026
12:11:01
219
39.1700
MTAA
28/09/2026
12:11:01
194
39.1800
CEUX
28/09/2026
12:11:01
8
163
39.1600
MTAA
28/09/2026
12:11:52
156
39.1500
MTAA
28/09/2026
12:11:52
161
39.1900
MTAA
28/09/2026
12:12:43
181
39.1900
CEUX
28/09/2026
12:12:43
149
39.1800
MTAA
28/09/2026
12:12:50
69
39.1800
MTAA
28/09/2026
12:12:50
231
39.1700
MTAA
28/09/2026
12:13:10
186
39.1700
CEUX
28/09/2026
12:13:10
290
39.1600
MTAA
28/09/2026
12:13:25
202
39.2000
MTAA
28/09/2026
12:22:54
206
39.1900
MTAA
28/09/2026
12:22:54
164
39.1900
CEUX
28/09/2026
12:23:27
40
39.1800
MTAA
28/09/2026
12:24:02
140
39.1800
MTAA
28/09/2026
12:24:20
180
39.1700
MTAA
28/09/2026
12:24:20
9
39.1600
MTAA
28/09/2026
12:24:20
229
39.1600
MTAA
28/09/2026
12:24:22
178
39.1500
MTAA
28/09/2026
12:28:10
173
39.1500
CEUX
28/09/2026
12:28:10
242
39.1800
MTAA
28/09/2026
12:30:23
271
39.1700
MTAA
28/09/2026
12:30:23
207
39.1800
CEUX
28/09/2026
12:30:23
101
39.1700
CEUX
28/09/2026
12:30:23
64
39.1700
CEUX
28/09/2026
12:30:23
212
39.1800
MTAA
28/09/2026
12:32:00
95
39.1800
CEUX
28/09/2026
12:32:00
85
39.1800
CEUX
28/09/2026
12:32:00
149
39.1700
MTAA
28/09/2026
12:32:07
145
39.1700
CEUX
28/09/2026
12:32:07
29
39.1600
MTAA
28/09/2026
12:36:19
211
39.1600
MTAA
28/09/2026
12:36:42
230
39.1700
MTAA
28/09/2026
12:42:23
1
39.1700
MTAA
28/09/2026
12:45:55
41
39.1700
MTAA
28/09/2026
12:45:55
187
39.1700
MTAA
28/09/2026
12:45:55
145
39.2000
TQEX
28/09/2026
12:51:47
159
39.2100
MTAA
28/09/2026
12:53:03
289
39.2100
MTAA
28/09/2026
12:59:30
23
39.2000
MTAA
28/09/2026
12:59:30
187
39.2000
MTAA
28/09/2026
12:59:30
261
39.2000
CEUX
28/09/2026
12:59:30
236
39.1900
MTAA
28/09/2026
12:59:48
9
235
39.1900
CEUX
28/09/2026
12:59:48
281
39.1800
MTAA
28/09/2026
12:59:54
239
39.1700
MTAA
28/09/2026
12:59:54
155
39.1600
MTAA
28/09/2026
12:59:54
46
39.1800
CEUX
28/09/2026
12:59:54
128
39.1800
CEUX
28/09/2026
12:59:54
150
39.1700
CEUX
28/09/2026
12:59:54
183
39.2200
MTAA
28/09/2026
13:00:24
279
39.2200
MTAA
28/09/2026
13:01:58
201
39.2100
MTAA
28/09/2026
13:02:03
243
39.2000
MTAA
28/09/2026
13:02:03
207
39.2100
CEUX
28/09/2026
13:02:03
87
39.2000
CEUX
28/09/2026
13:02:03
77
39.2000
CEUX
28/09/2026
13:02:03
146
39.1900
MTAA
28/09/2026
13:02:17
146
39.1800
MTAA
28/09/2026
13:02:26
145
39.1700
MTAA
28/09/2026
13:02:26
155
39.1700
CEUX
28/09/2026
13:02:26
13
39.1600
CEUX
28/09/2026
13:02:26
147
39.1600
CEUX
28/09/2026
13:02:34
161
39.1400
CEUX
28/09/2026
13:03:32
37
39.1000
MTAA
28/09/2026
13:06:29
165
39.1800
MTAA
28/09/2026
13:15:36
162
39.2100
TQEX
28/09/2026
13:16:37
283
39.2200
MTAA
28/09/2026
13:16:37
238
39.2100
MTAA
28/09/2026
13:16:37
173
39.2100
CEUX
28/09/2026
13:16:37
78
39.2100
MTAA
28/09/2026
13:16:43
167
39.2100
MTAA
28/09/2026
13:16:43
195
39.2000
MTAA
28/09/2026
13:17:34
160
39.1800
CEUX
28/09/2026
13:18:42
7
39.1700
MTAA
28/09/2026
13:18:48
144
39.1700
MTAA
28/09/2026
13:19:12
169
39.2200
MTAA
28/09/2026
13:30:23
165
39.2200
CEUX
28/09/2026
13:30:23
232
39.2100
MTAA
28/09/2026
13:33:02
156
39.2600
TQEX
28/09/2026
13:45:39
201
39.2800
MTAA
28/09/2026
13:45:39
241
39.2700
MTAA
28/09/2026
13:45:39
164
39.2700
CEUX
28/09/2026
13:45:39
137
39.2600
CEUX
28/09/2026
13:45:43
205
39.2600
MTAA
28/09/2026
13:47:11
10
245
39.2500
MTAA
28/09/2026
13:50:10
152
39.3000
AQEU
28/09/2026
13:58:24
195
39.3100
MTAA
28/09/2026
13:58:24
257
39.3000
MTAA
28/09/2026
13:58:24
147
39.3100
CEUX
28/09/2026
13:58:24
165
39.3000
CEUX
28/09/2026
13:58:24
288
39.2900
MTAA
28/09/2026
14:00:20
207
39.2800
MTAA
28/09/2026
14:00:20
192
39.2900
CEUX
28/09/2026
14:00:20
243
39.2700
MTAA
28/09/2026
14:00:25
194
39.2700
CEUX
28/09/2026
14:00:25
245
39.2600
MTAA
28/09/2026
14:00:34
14
39.2500
MTAA
28/09/2026
14:01:13
15
39.2500
MTAA
28/09/2026
14:01:14
153
39.2500
MTAA
28/09/2026
14:01:14
211
39.2400
MTAA
28/09/2026
14:01:38
204
39.2400
CEUX
28/09/2026
14:01:38
9
39.2400
MTAA
28/09/2026
14:01:43
167
39.3200
MTAA
28/09/2026
14:04:10
157
39.3100
AQEU
28/09/2026
14:04:11
285
39.3100
MTAA
28/09/2026
14:04:11
5
39.3000
MTAA
28/09/2026
14:04:11
188
39.3000
MTAA
28/09/2026
14:04:11
8
39.3000
MTAA
28/09/2026
14:04:11
152
39.3100
CEUX
28/09/2026
14:04:11
111
39.3000
CEUX
28/09/2026
14:04:11
38
39.3000
CEUX
28/09/2026
14:04:11
145
39.3100
AQEU
28/09/2026
14:04:21
179
39.3100
MTAA
28/09/2026
14:04:21
259
39.3000
MTAA
28/09/2026
14:04:23
170
39.3000
CEUX
28/09/2026
14:04:23
232
39.2900
MTAA
28/09/2026
14:04:43
202
39.3500
MTAA
28/09/2026
14:07:58
200
39.3400
MTAA
28/09/2026
14:07:58
188
39.3400
CEUX
28/09/2026
14:07:58
146
39.3800
AQEU
28/09/2026
14:19:25
22
39.3800
AQEU
28/09/2026
14:19:25
204
39.3800
TQEX
28/09/2026
14:19:25
146
39.3800
MTAA
28/09/2026
14:19:25
128
39.3800
CEUX
28/09/2026
14:19:25
20
39.3800
CEUX
28/09/2026
14:19:25
200
39.3900
MTAA
28/09/2026
14:22:04
11
178
39.3900
CEUX
28/09/2026
14:22:52
216
39.3800
AQEU
28/09/2026
14:25:02
169
39.3900
MTAA
28/09/2026
14:25:02
237
39.3800
MTAA
28/09/2026
14:25:02
190
39.3800
CEUX
28/09/2026
14:25:02
180
39.4100
MTAA
28/09/2026
14:26:23
151
39.4000
MTAA
28/09/2026
14:26:23
171
39.3900
AQEU
28/09/2026
14:26:24
107
39.3900
MTAA
28/09/2026
14:26:24
148
39.3900
MTAA
28/09/2026
14:26:24
157
39.3900
CEUX
28/09/2026
14:26:24
152
39.3800
AQEU
28/09/2026
14:26:28
268
39.3800
MTAA
28/09/2026
14:26:28
182
39.3800
CEUX
28/09/2026
14:26:28
58
39.3600
AQEU
28/09/2026
14:27:19
254
39.3700
MTAA
28/09/2026
14:27:19
254
39.3600
MTAA
28/09/2026
14:27:19
172
39.3700
AQEU
28/09/2026
14:28:29
228
39.3600
MTAA
28/09/2026
14:29:03
216
39.3600
CEUX
28/09/2026
14:29:03
162
39.3500
MTAA
28/09/2026
14:29:37
110
39.3500
CEUX
28/09/2026
14:29:37
42
39.3500
CEUX
28/09/2026
14:29:37
181
39.3400
MTAA
28/09/2026
14:29:38
160
39.3400
CEUX
28/09/2026
14:29:38
193
39.3300
CEUX
28/09/2026
14:30:05
174
39.3200
MTAA
28/09/2026
14:30:44
175
39.4000
AQEU
28/09/2026
14:38:10
227
39.4000
MTAA
28/09/2026
14:38:10
163
39.3900
AQEU
28/09/2026
14:40:18
176
39.3900
MTAA
28/09/2026
14:40:18
191
39.3800
MTAA
28/09/2026
14:40:18
212
39.3900
CEUX
28/09/2026
14:40:18
152
39.3800
TQEX
28/09/2026
14:40:29
165
39.3600
AQEU
28/09/2026
14:40:36
188
39.3700
MTAA
28/09/2026
14:40:36
199
39.3600
MTAA
28/09/2026
14:40:36
226
39.3700
CEUX
28/09/2026
14:40:36
157
39.3600
CEUX
28/09/2026
14:40:36
38
39.4100
MTAA
28/09/2026
14:45:28
127
39.4100
MTAA
28/09/2026
14:45:28
150
39.4000
AQEU
28/09/2026
14:47:00
12
163
39.4000
MTAA
28/09/2026
14:47:00
183
39.4000
CEUX
28/09/2026
14:47:00
227
39.3900
MTAA
28/09/2026
14:48:16
202
39.3900
CEUX
28/09/2026
14:48:16
275
39.3800
MTAA
28/09/2026
14:50:13
241
39.3700
MTAA
28/09/2026
14:50:20
273
39.3700
MTAA
28/09/2026
14:51:29
202
39.3600
MTAA
28/09/2026
14:51:29
194
39.3500
MTAA
28/09/2026
14:51:29
171
39.3700
CEUX
28/09/2026
14:51:29
146
39.3700
AQEU
28/09/2026
14:52:25
217
39.3700
MTAA
28/09/2026
14:52:25
169
39.3700
CEUX
28/09/2026
14:52:25
163
39.3600
MTAA
28/09/2026
14:52:30
215
39.3900
MTAA
28/09/2026
14:54:33
224
39.4300
MTAA
28/09/2026
14:58:57
199
39.4300
MTAA
28/09/2026
15:00:07
145
39.4200
MTAA
28/09/2026
15:00:07
147
39.4300
CEUX
28/09/2026
15:00:07
154
39.4200
TQEX
28/09/2026
15:00:08
237
39.4100
MTAA
28/09/2026
15:00:09
146
39.4200
CEUX
28/09/2026
15:00:09
13
39.4100
CEUX
28/09/2026
15:00:09
231
39.4100
CEUX
28/09/2026
15:00:09
265
39.4000
MTAA
28/09/2026
15:01:14
189
39.3900
MTAA
28/09/2026
15:01:40
163
39.3800
MTAA
28/09/2026
15:01:40
166
39.3900
CEUX
28/09/2026
15:01:40
231
39.3800
CEUX
28/09/2026
15:01:40
276
39.3700
MTAA
28/09/2026
15:01:50
196
39.3700
MTAA
28/09/2026
15:02:13
51
39.3600
MTAA
28/09/2026
15:02:16
176
39.3600
MTAA
28/09/2026
15:03:21
155
39.3600
AQEU
28/09/2026
15:05:16
270
39.3600
MTAA
28/09/2026
15:05:16
181
39.3500
MTAA
28/09/2026
15:05:16
161
39.3600
CEUX
28/09/2026
15:05:16
152
39.3400
MTAA
28/09/2026
15:08:32
169
39.3300
MTAA
28/09/2026
15:10:51
246
39.3200
MTAA
28/09/2026
15:10:51
163
39.3100
MTAA
28/09/2026
15:10:51
208
39.3300
CEUX
28/09/2026
15:10:51
13
176
39.3200
CEUX
28/09/2026
15:10:51
117
39.3000
CEUX
28/09/2026
15:10:51
154
39.3100
MTAA
28/09/2026
15:11:02
232
39.3000
MTAA
28/09/2026
15:11:06
218
39.2800
MTAA
28/09/2026
15:11:14
158
39.2800
CEUX
28/09/2026
15:11:14
161
39.2700
MTAA
28/09/2026
15:12:50
166
39.3200
MTAA
28/09/2026
15:17:02
87
39.3100
MTAA
28/09/2026
15:18:12
167
39.3100
MTAA
28/09/2026
15:18:12
148
39.3100
CEUX
28/09/2026
15:18:12
145
39.3000
TQEX
28/09/2026
15:18:14
178
39.3000
MTAA
28/09/2026
15:18:14
146
39.3000
CEUX
28/09/2026
15:18:14
168
39.3000
AQEU
28/09/2026
15:19:51
226
39.3000
MTAA
28/09/2026
15:19:51
172
39.3000
CEUX
28/09/2026
15:19:51
145
39.3000
MTAA
28/09/2026
15:25:21
214
39.2900
MTAA
28/09/2026
15:25:35
163
39.3000
CEUX
28/09/2026
15:25:35
180
39.2900
CEUX
28/09/2026
15:25:35
162
39.2800
MTAA
28/09/2026
15:25:50
88
39.2700
MTAA
28/09/2026
15:26:54
121
39.2700
MTAA
28/09/2026
15:26:54
279
39.2800
MTAA
28/09/2026
15:30:22
194
39.2700
MTAA
28/09/2026
15:31:02
230
39.2600
MTAA
28/09/2026
15:31:02
215
39.2700
CEUX
28/09/2026
15:31:02
266
39.2800
MTAA
28/09/2026
15:31:57
156
39.2700
TQEX
28/09/2026
15:32:33
191
39.2700
MTAA
28/09/2026
15:32:33
43
39.3100
MTAA
28/09/2026
15:35:06
152
39.3100
AQEU
28/09/2026
15:35:10
146
39.3100
MTAA
28/09/2026
15:35:10
157
39.3000
MTAA
28/09/2026
15:35:10
147
39.3100
CEUX
28/09/2026
15:35:10
204
39.2900
MTAA
28/09/2026
15:35:19
197
39.3000
CEUX
28/09/2026
15:35:19
265
39.3000
MTAA
28/09/2026
15:35:43
17
39.2900
MTAA
28/09/2026
15:35:47
141
39.2900
MTAA
28/09/2026
15:35:47
155
39.2900
CEUX
28/09/2026
15:35:47
14
286
39.2800
MTAA
28/09/2026
15:36:00
158
39.2800
CEUX
28/09/2026
15:36:00
31
39.2700
MTAA
28/09/2026
15:36:01
256
39.2700
MTAA
28/09/2026
15:36:01
165
39.2700
CEUX
28/09/2026
15:36:01
183
39.3000
MTAA
28/09/2026
15:38:14
198
39.2900
MTAA
28/09/2026
15:38:16
240
39.2900
MTAA
28/09/2026
15:39:12
169
39.2800
MTAA
28/09/2026
15:39:14
104
39.2800
CEUX
28/09/2026
15:39:15
42
39.2800
CEUX
28/09/2026
15:39:44
1
39.2800
CEUX
28/09/2026
15:39:44
11
39.2700
MTAA
28/09/2026
15:39:46
139
39.2700
MTAA
28/09/2026
15:39:46
176
39.2700
CEUX
28/09/2026
15:39:46
151
39.3000
TQEX
28/09/2026
15:41:51
273
39.3000
MTAA
28/09/2026
15:41:51
145
39.3400
MTAA
28/09/2026
15:46:07
274
39.3300
MTAA
28/09/2026
15:46:25
238
39.3300
CEUX
28/09/2026
15:46:25
157
39.3500
MTAA
28/09/2026
15:47:26
187
39.3700
AQEU
28/09/2026
15:47:49
181
39.3700
MTAA
28/09/2026
15:47:56
187
39.3800
MTAA
28/09/2026
15:49:13
135
39.3800
MTAA
28/09/2026
15:49:13
150
39.3800
MTAA
28/09/2026
15:49:13
151
39.3900
MTAA
28/09/2026
15:49:13
151
39.3700
MTAA
28/09/2026
15:49:16
156
39.3600
MTAA
28/09/2026
15:49:16
266
39.3700
CEUX
28/09/2026
15:49:16
152
39.3600
TQEX
28/09/2026
15:49:31
217
39.3600
MTAA
28/09/2026
15:49:31
242
39.3600
CEUX
28/09/2026
15:49:31
147
39.3500
MTAA
28/09/2026
15:51:25
170
39.3500
CEUX
28/09/2026
15:51:25
258
39.3400
MTAA
28/09/2026
15:51:40
149
39.3400
CEUX
28/09/2026
15:51:40
174
39.3900
MTAA
28/09/2026
15:53:56
135
39.3900
MTAA
28/09/2026
15:53:56
52
39.3800
MTAA
28/09/2026
15:54:03
100
39.3800
MTAA
28/09/2026
15:54:03
165
39.3700
MTAA
28/09/2026
15:54:03
15
150
39.3800
CEUX
28/09/2026
15:54:03
215
39.3700
CEUX
28/09/2026
15:54:03
249
39.3600
MTAA
28/09/2026
15:54:13
171
39.3500
MTAA
28/09/2026
15:54:13
188
39.3600
CEUX
28/09/2026
15:54:13
164
39.3800
MTAA
28/09/2026
15:54:37
150
39.3800
CEUX
28/09/2026
15:54:37
16
39.3800
CEUX
28/09/2026
15:54:37
262
39.3700
MTAA
28/09/2026
15:55:10
179
39.3700
CEUX
28/09/2026
15:55:10
160
39.3900
MTAA
28/09/2026
15:55:42
269
39.3800
MTAA
28/09/2026
15:55:42
167
39.3800
CEUX
28/09/2026
15:55:48
235
39.3800
MTAA
28/09/2026
15:56:02
146
39.3800
AQEU
28/09/2026
15:56:02
217
39.3700
MTAA
28/09/2026
15:56:24
89
39.3900
TQEX
28/09/2026
15:58:41
219
39.3900
MTAA
28/09/2026
15:58:41
267
39.4200
MTAA
28/09/2026
16:01:16
194
39.4200
CEUX
28/09/2026
16:01:16
199
39.4100
MTAA
28/09/2026
16:01:24
169
39.4100
CEUX
28/09/2026
16:01:24
264
39.4000
MTAA
28/09/2026
16:02:35
182
39.4000
CEUX
28/09/2026
16:02:35
277
39.3900
MTAA
28/09/2026
16:03:12
281
39.3800
MTAA
28/09/2026
16:03:12
158
39.3900
CEUX
28/09/2026
16:03:12
232
39.3700
MTAA
28/09/2026
16:04:47
175
39.3700
CEUX
28/09/2026
16:04:47
155
39.3600
MTAA
28/09/2026
16:04:51
102
39.3600
MTAA
28/09/2026
16:04:51
168
39.4100
TQEX
28/09/2026
16:07:42
182
39.4100
MTAA
28/09/2026
16:07:42
135
39.4100
MTAA
28/09/2026
16:07:42
180
39.4100
MTAA
28/09/2026
16:07:42
29
39.4200
MTAA
28/09/2026
16:07:42
170
39.4100
AQEU
28/09/2026
16:07:42
206
39.4100
CEUX
28/09/2026
16:07:42
287
39.4200
MTAA
28/09/2026
16:08:06
270
39.4200
MTAA
28/09/2026
16:09:06
200
39.4200
CEUX
28/09/2026
16:09:06
25
39.4500
MTAA
28/09/2026
16:11:04
16
288
39.4400
MTAA
28/09/2026
16:11:12
229
39.4300
MTAA
28/09/2026
16:11:14
275
39.4200
MTAA
28/09/2026
16:11:14
145
39.4300
CEUX
28/09/2026
16:11:14
150
39.4200
CEUX
28/09/2026
16:11:14
209
39.4100
MTAA
28/09/2026
16:11:22
179
39.4100
CEUX
28/09/2026
16:11:22
158
39.4000
MTAA
28/09/2026
16:11:34
155
39.4000
CEUX
28/09/2026
16:11:34
283
39.3900
MTAA
28/09/2026
16:12:37
270
39.4000
MTAA
28/09/2026
16:14:26
145
39.4000
CEUX
28/09/2026
16:14:26
230
39.3900
MTAA
28/09/2026
16:14:29
162
39.3900
CEUX
28/09/2026
16:14:29
278
39.3900
MTAA
28/09/2026
16:15:18
149
39.3800
TQEX
28/09/2026
16:16:04
189
39.3800
MTAA
28/09/2026
16:16:04
154
39.3800
AQEU
28/09/2026
16:16:04
172
39.3800
CEUX
28/09/2026
16:16:04
225
39.3700
MTAA
28/09/2026
16:16:08
69
39.3700
CEUX
28/09/2026
16:16:08
23
39.4100
MTAA
28/09/2026
16:20:45
46
39.4100
MTAA
28/09/2026
16:20:45
135
39.4100
MTAA
28/09/2026
16:20:45
128
39.4100
MTAA
28/09/2026
16:20:45
186
39.4000
MTAA
28/09/2026
16:20:47
172
39.3900
MTAA
28/09/2026
16:20:47
145
39.4000
MTAA
28/09/2026
16:20:47
145
39.3900
CEUX
28/09/2026
16:20:47
251
39.3900
MTAA
28/09/2026
16:21:25
226
39.3800
MTAA
28/09/2026
16:21:25
208
39.3900
CEUX
28/09/2026
16:21:25
156
39.3800
CEUX
28/09/2026
16:21:25
207
39.4000
MTAA
28/09/2026
16:23:35
135
39.4000
MTAA
28/09/2026
16:23:35
10
39.4000
MTAA
28/09/2026
16:23:35
155
39.4000
CEUX
28/09/2026
16:23:35
211
39.3900
MTAA
28/09/2026
16:23:44
58
39.3800
MTAA
28/09/2026
16:23:44
167
39.3900
CEUX
28/09/2026
16:23:44
213
39.3800
MTAA
28/09/2026
16:23:53
241
39.3700
MTAA
28/09/2026
16:23:54
17
230
39.3700
MTAA
28/09/2026
16:25:35
156
39.3700
AQEU
28/09/2026
16:25:35
174
39.3700
CEUX
28/09/2026
16:25:35
156
39.3600
TQEX
28/09/2026
16:27:22
198
39.3600
MTAA
28/09/2026
16:27:22
135
39.3600
MTAA
28/09/2026
16:27:22
160
39.3600
MTAA
28/09/2026
16:27:22
72
39.3600
MTAA
28/09/2026
16:27:22
44
39.3700
MTAA
28/09/2026
16:27:22
22
39.3700
MTAA
28/09/2026
16:29:28
170
39.3600
MTAA
28/09/2026
16:30:17
135
39.3600
MTAA
28/09/2026
16:30:17
10
39.3600
MTAA
28/09/2026
16:30:17
249
39.3500
MTAA
28/09/2026
16:31:04
135
39.3500
MTAA
28/09/2026
16:31:04
180
39.3500
MTAA
28/09/2026
16:31:04
121
39.3600
MTAA
28/09/2026
16:31:04
155
39.3500
CEUX
28/09/2026
16:31:04
272
39.3400
MTAA
28/09/2026
16:31:15
150
39.3400
CEUX
28/09/2026
16:31:15
150
39.3300
MTAA
28/09/2026
16:31:27
153
39.3300
CEUX
28/09/2026
16:31:27
227
39.3200
MTAA
28/09/2026
16:31:38
152
39.3200
CEUX
28/09/2026
16:31:38
74
39.3100
MTAA
28/09/2026
16:31:43
204
39.3100
MTAA
28/09/2026
16:32:06
76
39.3100
MTAA
28/09/2026
16:33:55
136
39.3100
MTAA
28/09/2026
16:35:06
182
39.3000
MTAA
28/09/2026
16:35:06
162
39.3000
CEUX
28/09/2026
16:35:06
227
39.3100
MTAA
28/09/2026
16:36:11
169
39.3100
CEUX
28/09/2026
16:36:11
165
39.3000
MTAA
28/09/2026
16:36:22
140
39.2900
CEUX
28/09/2026
16:36:22
149
39.2900
MTAA
28/09/2026
16:37:24
5
39.2900
CEUX
28/09/2026
16:37:24
168
39.2800
MTAA
28/09/2026
16:37:59
150
39.2800
MTAA
28/09/2026
16:37:59
7
39.2900
MTAA
28/09/2026
16:37:59
105
39.2800
CEUX
28/09/2026
16:37:59
88
39.2800
CEUX
28/09/2026
16:37:59
266
39.2700
MTAA
28/09/2026
16:38:00
18
272
39.2600
MTAA
28/09/2026
16:38:00
178
39.2600
CEUX
28/09/2026
16:38:00
278
39.2700
MTAA
28/09/2026
16:39:27
172
39.2700
CEUX
28/09/2026
16:39:27
224
39.2600
MTAA
28/09/2026
16:39:36
31
39.2500
MTAA
28/09/2026
16:40:28
221
39.2500
MTAA
28/09/2026
16:40:28
230
39.2500
CEUX
28/09/2026
16:40:28
18
39.2800
MTAA
28/09/2026
16:42:43
127
39.2800
MTAA
28/09/2026
16:42:43
167
39.2700
TQEX
28/09/2026
16:42:44
276
39.2700
MTAA
28/09/2026
16:42:44
168
39.2700
AQEU
28/09/2026
16:42:44
173
39.2700
CEUX
28/09/2026
16:42:44
166
39.2700
MTAA
28/09/2026
16:43:52
157
39.2700
MTAA
28/09/2026
16:44:20
155
39.2600
MTAA
28/09/2026
16:44:20
174
39.2600
CEUX
28/09/2026
16:44:20
135
39.2600
MTAA
28/09/2026
16:45:05
184
39.2500
MTAA
28/09/2026
16:45:06
176
39.2500
CEUX
28/09/2026
16:45:06
290
39.2400
MTAA
28/09/2026
16:45:15
149
39.2400
CEUX
28/09/2026
16:45:15
218
39.2300
MTAA
28/09/2026
16:45:24
211
39.2200
MTAA
28/09/2026
16:46:35
228
39.2100
MTAA
28/09/2026
16:47:10
149
39.2100
CEUX
28/09/2026
16:47:10
24
39.2100
CEUX
28/09/2026
16:47:10
284
39.2100
MTAA
28/09/2026
16:48:45
101
39.2100
MTAA
28/09/2026
16:49:21
18
39.2100
MTAA
28/09/2026
16:49:43
250
39.2500
MTAA
28/09/2026
16:50:47
257
39.2400
MTAA
28/09/2026
16:51:26
135
39.2500
MTAA
28/09/2026
16:51:26
15
39.2500
MTAA
28/09/2026
16:51:26
77
39.2500
MTAA
28/09/2026
16:51:26
110
39.2500
MTAA
28/09/2026
16:51:26
75
39.2500
MTAA
28/09/2026
16:51:26
24
39.2500
MTAA
28/09/2026
16:51:26
147
39.2500
AQEU
28/09/2026
16:51:26
145
39.2400
CEUX
28/09/2026
16:51:26
162
39.2400
MTAA
28/09/2026
16:51:53
19
212
39.2300
MTAA
28/09/2026
16:51:53
170
39.2200
MTAA
28/09/2026
16:51:53
153
39.2300
CEUX
28/09/2026
16:51:53
213
39.2100
MTAA
28/09/2026
16:52:00
179
39.2000
MTAA
28/09/2026
16:52:00
157
39.2200
CEUX
28/09/2026
16:52:00
161
39.2100
CEUX
28/09/2026
16:52:00
147
39.2000
CEUX
28/09/2026
16:54:20
179
39.1900
MTAA
28/09/2026
16:54:58
16
39.2000
MTAA
28/09/2026
16:54:58
135
39.2000
MTAA
28/09/2026
16:54:58
180
39.2000
MTAA
28/09/2026
16:54:58
70
39.2000
MTAA
28/09/2026
16:54:58
35
39.2000
MTAA
28/09/2026
16:54:58
164
39.1900
CEUX
28/09/2026
16:54:58
151
39.1800
TQEX
28/09/2026
16:55:13
146
39.1800
MTAA
28/09/2026
16:55:13
280
39.1700
MTAA
28/09/2026
16:55:14
147
39.1700
CEUX
28/09/2026
16:55:14
39
39.1600
MTAA
28/09/2026
16:55:58
249
39.1600
MTAA
28/09/2026
16:55:58
162
39.1600
CEUX
28/09/2026
16:55:58
247
39.1500
MTAA
28/09/2026
16:56:04
166
39.1600
CEUX
28/09/2026
16:57:06
217
39.1500
MTAA
28/09/2026
16:57:21
1
39.1500
CEUX
28/09/2026
16:57:21
145
39.1500
CEUX
28/09/2026
16:57:21
162
39.1400
MTAA
28/09/2026
16:58:15
187
39.1300
MTAA
28/09/2026
16:59:01
159
39.1300
CEUX
28/09/2026
16:59:01
284
39.1500
MTAA
28/09/2026
16:59:40
150
39.1500
CEUX
28/09/2026
16:59:40
303
39.1500
MTAA
28/09/2026
17:00:31
146
39.1400
MTAA
28/09/2026
17:00:36
174
39.1400
CEUX
28/09/2026
17:00:36
264
39.1500
MTAA
28/09/2026
17:01:28
275
39.1400
MTAA
28/09/2026
17:01:28
269
39.1300
MTAA
28/09/2026
17:01:58
25
39.1300
CEUX
28/09/2026
17:01:58
139
39.1300
CEUX
28/09/2026
17:01:58
277
39.1200
MTAA
28/09/2026
17:02:52
100
39.1200
CEUX
28/09/2026
17:02:52
20
61
39.1200
CEUX
28/09/2026
17:02:52
135
39.1700
MTAA
28/09/2026
17:05:09
75
39.1700
MTAA
28/09/2026
17:05:09
172
39.1700
AQEU
28/09/2026
17:05:09
135
39.1700
MTAA
28/09/2026
17:05:10
156
39.1700
MTAA
28/09/2026
17:05:10
73
39.1700
MTAA
28/09/2026
17:05:10
72
39.1700
MTAA
28/09/2026
17:05:10
199
39.1600
MTAA
28/09/2026
17:05:11
170
39.1600
CEUX
28/09/2026
17:05:11
135
39.1600
MTAA
28/09/2026
17:06:06
151
39.1500
TQEX
28/09/2026
17:06:12
178
39.1500
MTAA
28/09/2026
17:06:12
181
39.1500
CEUX
28/09/2026
17:06:12
235
39.1400
MTAA
28/09/2026
17:06:22
247
39.1400
CEUX
28/09/2026
17:06:22
193
39.1800
MTAA
28/09/2026
17:07:36
223
39.1800
MTAA
28/09/2026
17:08:51
196
39.1700
MTAA
28/09/2026
17:08:56
150
39.1700
MTAA
28/09/2026
17:08:56
135
39.1800
MTAA
28/09/2026
17:08:56
151
39.1800
MTAA
28/09/2026
17:08:56
239
39.1700
CEUX
28/09/2026
17:08:56
125
39.2000
MTAA
28/09/2026
17:10:20
174
39.1900
MTAA
28/09/2026
17:10:20
192
39.1800
MTAA
28/09/2026
17:10:26
212
39.1700
MTAA
28/09/2026
17:10:31
170
39.1700
MTAA
28/09/2026
17:10:31
80
39.1700
MTAA
28/09/2026
17:10:31
175
39.1800
MTAA
28/09/2026
17:10:31
11
39.1800
MTAA
28/09/2026
17:10:31
199
39.1700
CEUX
28/09/2026
17:10:31
135
39.1800
MTAA
28/09/2026
17:10:56
16
39.1800
MTAA
28/09/2026
17:10:56
197
39.1800
MTAA
28/09/2026
17:10:56
80
39.1800
MTAA
28/09/2026
17:10:56
257
39.1700
MTAA
28/09/2026
17:10:59
147
39.1600
TQEX
28/09/2026
17:11:00
216
39.1600
MTAA
28/09/2026
17:11:00
168
39.1600
CEUX
28/09/2026
17:11:00
182
39.1500
MTAA
28/09/2026
17:12:01
154
39.1500
CEUX
28/09/2026
17:12:01
21
76
39.1500
MTAA
28/09/2026
17:12:41
84
39.1500
MTAA
28/09/2026
17:12:41
135
39.1500
MTAA
28/09/2026
17:12:51
78
39.1500
MTAA
28/09/2026
17:12:51
186
39.1400
MTAA
28/09/2026
17:12:51
178
39.1400
CEUX
28/09/2026
17:12:51
15
39.1400
MTAA
28/09/2026
17:13:33
135
39.1400
MTAA
28/09/2026
17:13:33
106
39.1300
AQEU
28/09/2026
17:14:26
281
39.1300
MTAA
28/09/2026
17:14:34
199
39.1300
CEUX
28/09/2026
17:14:34
75
39.1300
AQEU
28/09/2026
17:14:34
146
39.1200
MTAA
28/09/2026
17:14:44
135
39.1300
MTAA
28/09/2026
17:14:44
17
39.1300
MTAA
28/09/2026
17:14:44
152
39.1200
CEUX
28/09/2026
17:14:44
190
39.1100
MTAA
28/09/2026
17:14:48
181
39.1100
CEUX
28/09/2026
17:14:48
70
39.1300
MTAA
28/09/2026
17:15:32
157
39.1300
MTAA
28/09/2026
17:15:44
252
39.1300
MTAA
28/09/2026
17:16:14
256
39.1200
MTAA
28/09/2026
17:16:14
95
39.1300
MTAA
28/09/2026
17:16:14
17
39.1300
MTAA
28/09/2026
17:16:14
93
39.1300
MTAA
28/09/2026
17:16:17
221
39.1100
MTAA
28/09/2026
17:16:26
251
39.1000
MTAA
28/09/2026
17:16:26
281
39.0900
MTAA
28/09/2026
17:16:26
175
39.1100
CEUX
28/09/2026
17:16:26
174
39.1000
CEUX
28/09/2026
17:16:26
214
39.0900
CEUX
28/09/2026
17:16:26
268
39.0800
MTAA
28/09/2026
17:16:27
115
39.0800
CEUX
28/09/2026
17:16:27
23
39.0800
CEUX
28/09/2026
17:17:02
8
39.0800
CEUX
28/09/2026
17:17:02
175
39.0700
MTAA
28/09/2026
17:17:35
174
39.0600
MTAA
28/09/2026
17:17:35
283
39.0600
MTAA
28/09/2026
17:17:35
191
39.0500
MTAA
28/09/2026
17:17:35
146
39.0500
MTAA
28/09/2026
17:17:35
165
39.0700
CEUX
28/09/2026
17:17:35
159
39.0600
CEUX
28/09/2026
17:17:35
22
163
39.0700
MTAA
28/09/2026
17:17:38
175
39.0700
MTAA
28/09/2026
17:18:08
230
39.0700
CEUX
28/09/2026
17:18:09
174
39.0600
TQEX
28/09/2026
17:19:20
255
39.0800
MTAA
28/09/2026
17:20:26
169
39.0800
MTAA
28/09/2026
17:20:26
259
39.0700
MTAA
28/09/2026
17:20:26
173
39.0600
MTAA
28/09/2026
17:20:26
154
39.0700
CEUX
28/09/2026
17:20:26
230
39.0500
MTAA
28/09/2026
17:20:30
152
39.0600
MTAA
28/09/2026
17:20:30
176
39.0600
CEUX
28/09/2026
17:20:30
153
39.0500
CEUX
28/09/2026
17:20:30
181
39.0700
AQEU
28/09/2026
17:20:30
152
39.0700
MTAA
28/09/2026
17:21:06
82
39.0700
MTAA
28/09/2026
17:21:07
63
39.0700
MTAA
28/09/2026
17:21:07
222
39.0600
MTAA
28/09/2026
17:21:07
169
39.0600
MTAA
28/09/2026
17:21:31
44
39.0600
MTAA
28/09/2026
17:21:31
195
39.0500
MTAA
28/09/2026
17:21:35
109
39.0500
CEUX
28/09/2026
17:21:35
45
39.0500
CEUX
28/09/2026
17:21:35
87
39.1100
MTAA
28/09/2026
17:24:13
164
39.1100
MTAA
28/09/2026
17:24:13
138
39.1300
MTAA
28/09/2026
17:24:13
160
39.1300
MTAA
28/09/2026
17:24:13
175
39.1300
MTAA
28/09/2026
17:24:14
88
39.1300
MTAA
28/09/2026
17:24:14
160
39.1300
MTAA
28/09/2026
17:24:14
13
39.1300
MTAA
28/09/2026
17:24:14
164
39.1300
MTAA
28/09/2026
17:24:14
205
39.1300
MTAA
28/09/2026
17:24:26
169
39.1300
MTAA
28/09/2026
17:24:26
164
39.1300
MTAA
28/09/2026
17:24:26
37
39.1600
CEUX
28/09/2026
17:25:09
64
39.1700
MTAA
28/09/2026
17:25:18
164
39.1700
MTAA
28/09/2026
17:25:18
151
39.1700
MTAA
28/09/2026
17:25:18
169
39.1700
MTAA
28/09/2026
17:25:19
163
39.1700
MTAA
28/09/2026
17:25:19
104
39.1700
MTAA
28/09/2026
17:25:19
23
169
39.1700
MTAA
28/09/2026
17:25:19
163
39.1700
MTAA
28/09/2026
17:25:19
169
39.1700
MTAA
28/09/2026
17:25:20
163
39.1700
MTAA
28/09/2026
17:25:20
156
39.1800
MTAA
28/09/2026
17:25:28
156
39.1800
CEUX
28/09/2026
17:25:28
324
39.1800
CEUX
28/09/2026
17:25:31
237
39.1700
TQEX
28/09/2026
17:25:37
151
39.1700
MTAA
28/09/2026
17:25:37
208
39.1600
MTAA
28/09/2026
17:25:37
193
39.1700
CEUX
28/09/2026
17:25:37
219
39.1600
CEUX
28/09/2026
17:25:37
37
39.1700
AQEU
28/09/2026
17:25:37
136
39.1700
AQEU
28/09/2026
17:25:37
226
39.1500
MTAA
28/09/2026
17:25:40
234
39.1500
CEUX
28/09/2026
17:25:40
255
39.1400
CEUX
28/09/2026
17:25:45
169
39.1500
MTAA
28/09/2026
17:26:02
185
39.1300
MTAA
28/09/2026
17:26:16
196
39.1300
CEUX
28/09/2026
17:26:16
36
39.1500
CEUX
28/09/2026
17:27:39
108
39.1600
MTAA
28/09/2026
17:27:40
164
39.1600
MTAA
28/09/2026
17:27:40
155
39.1600
MTAA
28/09/2026
17:27:40
348
39.1600
MTAA
28/09/2026
17:28:34
348
39.1600
CEUX
28/09/2026
17:28:34
13
39.1500
CEUX
28/09/2026
17:28:51
43
39.1700
CEUX
28/09/2026
17:29:38
60
39.1700
CEUX
28/09/2026
17:29:38
188
39.4900
MTAA
29/09/2026
09:57:48
249
39.4800
MTAA
29/09/2026
09:57:48
262
39.4700
MTAA
29/09/2026
09:57:48
212
39.4900
MTAA
29/09/2026
09:59:40
232
39.4800
MTAA
29/09/2026
09:59:40
223
39.4700
MTAA
29/09/2026
09:59:42
176
39.4600
MTAA
29/09/2026
09:59:42
33
39.4500
MTAA
29/09/2026
09:59:42
112
39.4500
MTAA
29/09/2026
09:59:42
177
39.5100
MTAA
29/09/2026
10:04:03
147
39.5000
MTAA
29/09/2026
10:04:03
85
39.4300
MTAA
29/09/2026
10:08:00
79
39.4300
MTAA
29/09/2026
10:08:00
24
147
39.3400
MTAA
29/09/2026
10:11:02
146
39.3300
MTAA
29/09/2026
10:11:18
273
39.3500
MTAA
29/09/2026
10:18:12
156
39.3400
MTAA
29/09/2026
10:18:32
192
39.4200
MTAA
29/09/2026
10:21:52
156
39.4100
MTAA
29/09/2026
10:21:52
149
39.4000
MTAA
29/09/2026
10:21:52
20
39.3900
MTAA
29/09/2026
10:21:52
10
39.4100
MTAA
29/09/2026
10:21:52
20
39.4100
MTAA
29/09/2026
10:21:52
100
39.4100
MTAA
29/09/2026
10:21:52
126
39.3300
MTAA
29/09/2026
10:27:21
30
39.3300
MTAA
29/09/2026
10:27:21
151
39.3300
MTAA
29/09/2026
10:30:38
145
39.3200
MTAA
29/09/2026
10:31:30
190
39.3300
MTAA
29/09/2026
10:38:03
268
39.3200
MTAA
29/09/2026
10:38:03
34
39.3100
MTAA
29/09/2026
10:38:03
119
39.3100
MTAA
29/09/2026
10:38:03
148
39.3300
MTAA
29/09/2026
10:42:31
30
39.3300
MTAA
29/09/2026
10:43:17
175
39.3200
MTAA
29/09/2026
10:44:11
37
39.3100
MTAA
29/09/2026
10:44:11
133
39.3100
MTAA
29/09/2026
10:44:11
149
39.3000
MTAA
29/09/2026
10:52:31
201
39.2900
MTAA
29/09/2026
10:52:32
147
39.2800
MTAA
29/09/2026
10:53:35
164
39.2700
MTAA
29/09/2026
10:53:35
146
39.3200
MTAA
29/09/2026
10:57:39
163
39.3200
MTAA
29/09/2026
11:00:30
148
39.3100
MTAA
29/09/2026
11:00:38
69
39.3100
MTAA
29/09/2026
11:02:36
76
39.3100
MTAA
29/09/2026
11:02:36
159
39.3000
MTAA
29/09/2026
11:06:59
167
39.2900
MTAA
29/09/2026
11:06:59
61
39.2900
MTAA
29/09/2026
11:06:59
91
39.2900
MTAA
29/09/2026
11:06:59
16
39.2800
MTAA
29/09/2026
11:12:48
146
39.2800
MTAA
29/09/2026
11:12:53
144
39.2500
MTAA
29/09/2026
11:14:09
5
39.2500
MTAA
29/09/2026
11:14:09
154
39.2700
MTAA
29/09/2026
11:17:32
25
38
39.2600
MTAA
29/09/2026
11:17:32
107
39.2600
MTAA
29/09/2026
11:17:32
151
39.3200
MTAA
29/09/2026
11:22:31
189
39.3300
MTAA
29/09/2026
11:29:11
8
39.3200
MTAA
29/09/2026
11:31:22
234
39.3200
MTAA
29/09/2026
11:31:22
146
39.3100
MTAA
29/09/2026
11:31:33
145
39.3000
MTAA
29/09/2026
11:34:03
152
39.2900
MTAA
29/09/2026
11:34:04
186
39.3500
MTAA
29/09/2026
11:36:50
145
39.3400
MTAA
29/09/2026
11:36:50
146
39.4700
MTAA
29/09/2026
11:45:29
9
39.4600
MTAA
29/09/2026
11:47:01
139
39.4600
MTAA
29/09/2026
11:47:01
145
39.4900
MTAA
29/09/2026
11:47:53
144
39.4300
MTAA
29/09/2026
11:52:03
17
39.4300
MTAA
29/09/2026
11:52:03
7
39.4700
MTAA
29/09/2026
11:55:32
139
39.4700
MTAA
29/09/2026
11:55:32
146
39.4700
MTAA
29/09/2026
11:56:35
149
39.4800
MTAA
29/09/2026
12:02:31
75
39.4700
MTAA
29/09/2026
12:02:31
72
39.4700
MTAA
29/09/2026
12:02:31
148
39.4600
MTAA
29/09/2026
12:02:33
153
39.4900
MTAA
29/09/2026
12:07:43
145
39.5200
MTAA
29/09/2026
12:09:28
12
39.5400
MTAA
29/09/2026
12:12:57
134
39.5400
MTAA
29/09/2026
12:12:57
6
39.5400
MTAA
29/09/2026
12:12:57
162
39.5100
MTAA
29/09/2026
12:14:49
127
39.4600
MTAA
29/09/2026
12:17:02
18
39.4600
MTAA
29/09/2026
12:17:02
148
39.4600
MTAA
29/09/2026
12:32:28
99
39.4600
MTAA
29/09/2026
12:32:28
144
39.4600
MTAA
29/09/2026
12:33:27
62
39.4600
MTAA
29/09/2026
12:33:27
200
39.4500
MTAA
29/09/2026
12:34:08
71
39.4500
MTAA
29/09/2026
12:34:08
144
39.4800
MTAA
29/09/2026
12:43:45
9
39.4800
MTAA
29/09/2026
12:43:45
146
39.4800
MTAA
29/09/2026
12:49:17
114
39.5200
MTAA
29/09/2026
13:04:01
26
90
39.5200
MTAA
29/09/2026
13:04:01
214
39.5100
MTAA
29/09/2026
13:04:24
233
39.5000
MTAA
29/09/2026
13:04:27
40
39.4900
MTAA
29/09/2026
13:04:28
159
39.4900
MTAA
29/09/2026
13:04:28
173
39.5200
MTAA
29/09/2026
13:10:50
7
39.5200
MTAA
29/09/2026
13:13:42
138
39.5200
MTAA
29/09/2026
13:13:42
147
39.5400
MTAA
29/09/2026
13:19:08
153
39.5100
MTAA
29/09/2026
13:20:12
151
39.5400
MTAA
29/09/2026
13:31:39
151
39.5600
MTAA
29/09/2026
13:32:51
154
39.5500
MTAA
29/09/2026
13:33:00
74
39.5500
MTAA
29/09/2026
13:36:55
76
39.5500
MTAA
29/09/2026
13:36:55
149
39.5400
MTAA
29/09/2026
13:42:55
39
39.5500
MTAA
29/09/2026
13:49:27
106
39.5500
MTAA
29/09/2026
13:49:27
145
39.5400
MTAA
29/09/2026
13:49:27
160
39.5300
MTAA
29/09/2026
13:49:27
146
39.5500
MTAA
29/09/2026
13:55:38
155
39.5200
MTAA
29/09/2026
13:59:59
145
39.5100
MTAA
29/09/2026
14:03:16
22
39.5100
MTAA
29/09/2026
14:05:46
127
39.5100
MTAA
29/09/2026
14:05:46
82
39.5000
MTAA
29/09/2026
14:07:33
63
39.5000
MTAA
29/09/2026
14:07:33
110
39.5100
MTAA
29/09/2026
14:13:57
42
39.5100
MTAA
29/09/2026
14:13:57
16
39.5100
MTAA
29/09/2026
14:19:07
132
39.5100
MTAA
29/09/2026
14:19:07
152
39.5000
MTAA
29/09/2026
14:19:13
148
39.4900
MTAA
29/09/2026
14:20:56
153
39.4800
MTAA
29/09/2026
14:21:56
146
39.4700
MTAA
29/09/2026
14:21:56
154
39.4400
MTAA
29/09/2026
14:26:39
147
39.5100
MTAA
29/09/2026
14:32:47
163
39.5200
MTAA
29/09/2026
14:36:02
148
39.5100
MTAA
29/09/2026
14:37:22
188
39.5200
MTAA
29/09/2026
14:45:29
179
39.5100
MTAA
29/09/2026
14:45:30
181
39.5000
MTAA
29/09/2026
14:46:08
27
148
39.4900
MTAA
29/09/2026
14:46:48
17
39.4900
MTAA
29/09/2026
14:46:48
8
39.4800
MTAA
29/09/2026
14:47:15
141
39.4800
MTAA
29/09/2026
14:47:15
166
39.5000
MTAA
29/09/2026
14:50:45
150
39.4900
MTAA
29/09/2026
14:51:05
146
39.4800
MTAA
29/09/2026
14:54:40
149
39.4700
MTAA
29/09/2026
14:55:04
80
39.4600
MTAA
29/09/2026
14:55:04
74
39.4600
MTAA
29/09/2026
14:55:04
148
39.4600
MTAA
29/09/2026
15:03:37
194
39.4800
MTAA
29/09/2026
15:04:39
9
39.4800
MTAA
29/09/2026
15:04:39
219
39.4700
MTAA
29/09/2026
15:04:40
144
39.5100
MTAA
29/09/2026
15:10:44
110
39.5100
MTAA
29/09/2026
15:10:44
213
39.5200
MTAA
29/09/2026
15:15:04
221
39.5100
MTAA
29/09/2026
15:15:10
174
39.5000
MTAA
29/09/2026
15:15:10
170
39.5000
MTAA
29/09/2026
15:17:34
180
39.4900
MTAA
29/09/2026
15:20:06
48
39.4700
MTAA
29/09/2026
15:22:17
130
39.4700
MTAA
29/09/2026
15:22:17
145
39.4800
MTAA
29/09/2026
15:24:21
150
39.4900
MTAA
29/09/2026
15:26:34
157
39.4800
MTAA
29/09/2026
15:26:34
36
39.4400
MTAA
29/09/2026
15:31:26
115
39.4400
MTAA
29/09/2026
15:31:26
147
39.4300
MTAA
29/09/2026
15:31:52
158
39.4300
MTAA
29/09/2026
15:33:54
152
39.4200
MTAA
29/09/2026
15:33:54
146
39.4500
MTAA
29/09/2026
15:34:29
178
39.4300
MTAA
29/09/2026
15:35:55
183
39.4200
MTAA
29/09/2026
15:36:40
157
39.3900
MTAA
29/09/2026
15:38:05
70
39.4800
MTAA
29/09/2026
15:42:03
79
39.4800
MTAA
29/09/2026
15:42:03
52
39.4700
MTAA
29/09/2026
15:42:05
209
39.4700
MTAA
29/09/2026
15:42:06
151
39.4900
MTAA
29/09/2026
15:43:50
188
39.4800
MTAA
29/09/2026
15:44:57
124
39.4700
MTAA
29/09/2026
15:45:10
28
50
39.4700
MTAA
29/09/2026
15:45:10
145
39.5200
MTAA
29/09/2026
15:47:33
191
39.5100
MTAA
29/09/2026
15:47:33
161
39.4800
MTAA
29/09/2026
15:48:40
156
39.4500
MTAA
29/09/2026
15:49:36
146
39.4500
MTAA
29/09/2026
15:51:41
152
39.4400
MTAA
29/09/2026
15:52:00
144
39.4300
MTAA
29/09/2026
15:54:40
6
39.4300
MTAA
29/09/2026
15:54:40
151
39.4400
MTAA
29/09/2026
15:55:19
148
39.4300
MTAA
29/09/2026
15:55:41
145
39.4000
MTAA
29/09/2026
15:57:41
155
39.3900
MTAA
29/09/2026
15:59:06
149
39.3800
MTAA
29/09/2026
15:59:06
21
39.4300
MTAA
29/09/2026
16:01:07
126
39.4300
MTAA
29/09/2026
16:01:07
155
39.4500
MTAA
29/09/2026
16:03:05
154
39.4700
MTAA
29/09/2026
16:05:14
244
39.4600
MTAA
29/09/2026
16:05:14
190
39.4500
MTAA
29/09/2026
16:06:10
148
39.4400
MTAA
29/09/2026
16:07:18
172
39.4700
MTAA
29/09/2026
16:13:27
204
39.4600
MTAA
29/09/2026
16:13:35
195
39.4700
MTAA
29/09/2026
16:18:23
179
39.5000
MTAA
29/09/2026
16:18:49
225
39.5000
MTAA
29/09/2026
16:19:19
284
39.4900
MTAA
29/09/2026
16:20:41
210
39.5000
MTAA
29/09/2026
16:22:12
183
39.4900
MTAA
29/09/2026
16:24:29
46
39.5100
MTAA
29/09/2026
16:25:45
144
39.5100
MTAA
29/09/2026
16:26:30
68
39.5100
MTAA
29/09/2026
16:26:30
155
39.5000
MTAA
29/09/2026
16:26:33
32
39.4900
MTAA
29/09/2026
16:29:35
201
39.4900
MTAA
29/09/2026
16:29:35
170
39.4800
MTAA
29/09/2026
16:29:39
178
39.4700
MTAA
29/09/2026
16:31:25
245
39.4600
MTAA
29/09/2026
16:32:08
166
39.4500
MTAA
29/09/2026
16:32:21
220
39.4400
MTAA
29/09/2026
16:32:30
254
39.4500
MTAA
29/09/2026
16:34:59
162
39.4400
MTAA
29/09/2026
16:35:09
29
19
39.4700
MTAA
29/09/2026
16:40:21
33
39.4700
MTAA
29/09/2026
16:40:21
30
39.4700
MTAA
29/09/2026
16:40:21
60
39.4700
MTAA
29/09/2026
16:40:21
2
39.4700
MTAA
29/09/2026
16:40:21
67
39.4700
MTAA
29/09/2026
16:40:21
288
39.4700
MTAA
29/09/2026
16:40:30
197
39.4600
MTAA
29/09/2026
16:40:46
269
39.4500
MTAA
29/09/2026
16:41:58
106
39.4300
MTAA
29/09/2026
16:46:01
23
39.4300
MTAA
29/09/2026
16:46:01
7
39.4300
MTAA
29/09/2026
16:46:01
118
39.4300
MTAA
29/09/2026
16:46:01
255
39.4300
MTAA
29/09/2026
16:48:52
154
39.4400
MTAA
29/09/2026
16:52:39
282
39.4300
MTAA
29/09/2026
16:52:42
254
39.4200
MTAA
29/09/2026
16:53:20
151
39.4400
MTAA
29/09/2026
16:54:45
230
39.4300
MTAA
29/09/2026
16:54:45
157
39.4400
MTAA
29/09/2026
16:57:35
201
39.4300
MTAA
29/09/2026
16:57:50
153
39.4200
MTAA
29/09/2026
16:59:29
160
39.4300
MTAA
29/09/2026
17:00:07
43
39.4000
MTAA
29/09/2026
17:02:21
153
39.4000
MTAA
29/09/2026
17:02:21
145
39.3900
MTAA
29/09/2026
17:02:49
156
39.3800
MTAA
29/09/2026
17:03:10
151
39.3900
MTAA
29/09/2026
17:04:30
191
39.3800
MTAA
29/09/2026
17:04:53
205
39.3600
MTAA
29/09/2026
17:09:17
149
39.3500
MTAA
29/09/2026
17:09:19
145
39.3400
MTAA
29/09/2026
17:10:00
171
39.3300
MTAA
29/09/2026
17:11:42
197
39.3200
MTAA
29/09/2026
17:12:39
214
39.3500
MTAA
29/09/2026
17:13:13
156
39.3500
MTAA
29/09/2026
17:14:09
169
39.3500
MTAA
29/09/2026
17:14:24
193
39.3400
MTAA
29/09/2026
17:14:24
215
39.3600
MTAA
29/09/2026
17:14:42
176
39.3700
MTAA
29/09/2026
17:15:30
162
39.3600
MTAA
29/09/2026
17:15:30
265
39.3500
MTAA
29/09/2026
17:15:46
30
65
39.3500
MTAA
29/09/2026
17:18:16
129
39.3500
MTAA
29/09/2026
17:18:16
145
39.3400
MTAA
29/09/2026
17:18:44
161
39.3300
MTAA
29/09/2026
17:18:54
153
39.3500
MTAA
29/09/2026
17:18:58
170
39.3500
MTAA
29/09/2026
17:18:58
170
39.3400
MTAA
29/09/2026
17:18:58
151
39.3000
MTAA
29/09/2026
17:20:00
149
39.3100
MTAA
29/09/2026
17:20:49
145
39.3200
MTAA
29/09/2026
17:20:56
145
39.3200
MTAA
29/09/2026
17:21:34
145
39.3100
MTAA
29/09/2026
17:21:40
132
39.3100
MTAA
29/09/2026
17:21:58
25
39.3100
MTAA
29/09/2026
17:21:58
49
39.3000
MTAA
29/09/2026
17:22:40
62
39.3000
MTAA
29/09/2026
17:22:40
45
39.3000
MTAA
29/09/2026
17:22:40
126
39.2700
MTAA
29/09/2026
17:24:37
249
39.3100
MTAA
29/09/2026
17:25:01
157
39.3200
MTAA
29/09/2026
17:25:36
68
39.3200
MTAA
29/09/2026
17:26:42
175
39.3200
MTAA
29/09/2026
17:26:44
203
39.3200
MTAA
29/09/2026
17:26:44
58
39.3200
MTAA
29/09/2026
17:26:44
203
39.3100
MTAA
29/09/2026
17:27:02
40
39.3100
MTAA
29/09/2026
17:27:02
225
39.3000
MTAA
29/09/2026
17:27:37
166
39.2900
MTAA
29/09/2026
17:28:00
126
39.2800
MTAA
29/09/2026
17:29:02
154
39.6600
MTAA
30/09/2026
10:13:32
258
39.6600
MTAA
30/09/2026
10:13:59
201
39.6600
MTAA
30/09/2026
10:17:29
287
39.6800
MTAA
30/09/2026
10:19:21
245
39.6800
MTAA
30/09/2026
10:19:21
251
39.6800
MTAA
30/09/2026
10:22:00
204
39.6700
MTAA
30/09/2026
10:22:00
164
39.6700
MTAA
30/09/2026
10:22:17
313
39.6600
MTAA
30/09/2026
10:23:12
161
39.6500
MTAA
30/09/2026
10:23:37
184
39.6800
MTAA
30/09/2026
10:30:17
191
39.6800
MTAA
30/09/2026
10:30:25
150
39.6700
MTAA
30/09/2026
10:30:25
31
285
39.6700
MTAA
30/09/2026
10:30:26
174
39.6400
MTAA
30/09/2026
10:32:52
156
39.6600
MTAA
30/09/2026
10:35:22
154
39.6500
MTAA
30/09/2026
10:35:34
1
39.6500
MTAA
30/09/2026
10:38:11
151
39.6700
MTAA
30/09/2026
10:38:44
151
39.6600
MTAA
30/09/2026
10:39:56
94
39.6200
MTAA
30/09/2026
10:41:11
57
39.6200
MTAA
30/09/2026
10:41:11
161
39.5900
MTAA
30/09/2026
10:43:53
28
39.5700
MTAA
30/09/2026
10:45:23
124
39.5700
MTAA
30/09/2026
10:45:23
155
39.6000
MTAA
30/09/2026
10:49:14
159
39.5900
MTAA
30/09/2026
10:49:40
156
39.5800
MTAA
30/09/2026
10:49:40
165
39.5300
MTAA
30/09/2026
10:59:00
151
39.5200
MTAA
30/09/2026
10:59:00
154
39.5100
MTAA
30/09/2026
10:59:00
154
39.5000
MTAA
30/09/2026
10:59:00
151
39.4900
MTAA
30/09/2026
10:59:00
151
39.3900
MTAA
30/09/2026
11:05:03
165
39.4200
MTAA
30/09/2026
11:06:14
152
39.4100
MTAA
30/09/2026
11:06:14
152
39.4400
MTAA
30/09/2026
11:12:53
154
39.4300
MTAA
30/09/2026
11:12:53
151
39.4200
MTAA
30/09/2026
11:12:53
144
39.4200
MTAA
30/09/2026
11:16:06
9
39.4200
MTAA
30/09/2026
11:16:06
150
39.4200
MTAA
30/09/2026
11:19:22
149
39.4100
MTAA
30/09/2026
11:19:32
159
39.4300
MTAA
30/09/2026
11:24:11
75
39.4200
MTAA
30/09/2026
11:24:53
79
39.4200
MTAA
30/09/2026
11:24:53
161
39.4100
MTAA
30/09/2026
11:25:23
150
39.3800
MTAA
30/09/2026
11:29:34
118
39.4100
MTAA
30/09/2026
11:31:49
34
39.4100
MTAA
30/09/2026
11:31:49
165
39.4000
MTAA
30/09/2026
11:32:48
152
39.4000
MTAA
30/09/2026
11:38:59
154
39.3900
MTAA
30/09/2026
11:39:23
149
39.3800
MTAA
30/09/2026
11:41:40
150
39.3700
MTAA
30/09/2026
11:44:14
32
165
39.3200
MTAA
30/09/2026
11:48:49
152
39.3000
MTAA
30/09/2026
11:51:00
149
39.2900
MTAA
30/09/2026
11:51:00
149
39.3100
MTAA
30/09/2026
11:59:31
149
39.3000
MTAA
30/09/2026
12:00:20
15
39.2800
MTAA
30/09/2026
12:02:32
23
39.2800
MTAA
30/09/2026
12:02:32
111
39.2800
MTAA
30/09/2026
12:02:32
147
39.2600
MTAA
30/09/2026
12:04:31
150
39.2500
MTAA
30/09/2026
12:07:48
144
39.3500
MTAA
30/09/2026
12:14:59
7
39.3500
MTAA
30/09/2026
12:14:59
131
39.3400
MTAA
30/09/2026
12:14:59
49
39.3400
MTAA
30/09/2026
12:14:59
242
39.3500
MTAA
30/09/2026
12:18:06
164
39.3400
MTAA
30/09/2026
12:18:06
189
39.3500
MTAA
30/09/2026
12:22:46
152
39.3400
MTAA
30/09/2026
12:24:02
151
39.3500
MTAA
30/09/2026
12:27:57
111
39.3400
MTAA
30/09/2026
12:31:42
38
39.3400
MTAA
30/09/2026
12:31:42
154
39.3700
MTAA
30/09/2026
12:34:05
154
39.3600
MTAA
30/09/2026
12:37:29
163
39.4100
MTAA
30/09/2026
12:39:19
150
39.4300
MTAA
30/09/2026
12:43:25
150
39.3900
MTAA
30/09/2026
12:49:36
152
39.4100
MTAA
30/09/2026
12:50:40
158
39.4100
MTAA
30/09/2026
12:56:37
151
39.4000
MTAA
30/09/2026
12:58:56
95
39.3900
MTAA
30/09/2026
12:58:56
54
39.3900
MTAA
30/09/2026
12:58:56
51
39.3400
MTAA
30/09/2026
13:07:52
98
39.3400
MTAA
30/09/2026
13:07:52
149
39.3400
MTAA
30/09/2026
13:13:47
149
39.3200
MTAA
30/09/2026
13:16:01
144
39.4000
MTAA
30/09/2026
13:27:01
10
39.4000
MTAA
30/09/2026
13:27:01
154
39.4100
MTAA
30/09/2026
13:29:59
79
39.4100
MTAA
30/09/2026
13:36:21
70
39.4100
MTAA
30/09/2026
13:36:21
149
39.4100
MTAA
30/09/2026
13:38:01
149
39.3900
MTAA
30/09/2026
13:45:53
33
150
39.3600
MTAA
30/09/2026
13:49:05
140
39.3500
MTAA
30/09/2026
13:56:22
14
39.3500
MTAA
30/09/2026
13:56:22
152
39.3500
MTAA
30/09/2026
13:59:08
149
39.3400
MTAA
30/09/2026
13:59:08
156
39.2200
MTAA
30/09/2026
14:05:58
151
39.2100
MTAA
30/09/2026
14:05:58
150
39.2300
MTAA
30/09/2026
14:13:38
149
39.1800
MTAA
30/09/2026
14:17:46
9
39.1700
MTAA
30/09/2026
14:17:46
140
39.1700
MTAA
30/09/2026
14:17:46
156
39.1900
MTAA
30/09/2026
14:21:34
150
39.1800
MTAA
30/09/2026
14:23:15
59
39.2600
MTAA
30/09/2026
14:30:15
6
39.2700
MTAA
30/09/2026
14:30:25
165
39.2700
MTAA
30/09/2026
14:30:25
200
39.3400
MTAA
30/09/2026
14:32:11
164
39.2600
MTAA
30/09/2026
14:34:15
170
39.2800
MTAA
30/09/2026
14:37:22
150
39.3200
MTAA
30/09/2026
14:42:25
155
39.3200
MTAA
30/09/2026
14:44:47
154
39.3300
MTAA
30/09/2026
14:46:49
154
39.3000
MTAA
30/09/2026
14:51:05
152
39.2900
MTAA
30/09/2026
14:54:44
158
39.2900
MTAA
30/09/2026
14:57:34
149
39.2800
MTAA
30/09/2026
14:57:34
155
39.2400
MTAA
30/09/2026
15:04:42
149
39.2300
MTAA
30/09/2026
15:04:42
47
39.2000
MTAA
30/09/2026
15:10:02
109
39.2000
MTAA
30/09/2026
15:10:02
153
39.1600
MTAA
30/09/2026
15:13:48
149
39.1800
MTAA
30/09/2026
15:19:01
150
39.1400
MTAA
30/09/2026
15:22:18
150
39.1900
MTAA
30/09/2026
15:30:04
149
39.2300
MTAA
30/09/2026
15:30:40
151
39.1800
MTAA
30/09/2026
15:32:48
153
39.1700
MTAA
30/09/2026
15:35:09
151
39.1800
MTAA
30/09/2026
15:38:02
149
39.1700
MTAA
30/09/2026
15:38:02
151
39.1500
MTAA
30/09/2026
15:42:43
157
39.1400
MTAA
30/09/2026
15:42:43
157
39.1300
MTAA
30/09/2026
15:42:43
34
158
39.0900
MTAA
30/09/2026
15:44:56
33
39.0100
MTAA
30/09/2026
15:47:05
133
39.0100
MTAA
30/09/2026
15:47:27
60
39.0100
MTAA
30/09/2026
15:48:08
178
39.1100
MTAA
30/09/2026
15:50:46
234
39.1000
MTAA
30/09/2026
15:51:15
151
39.0900
MTAA
30/09/2026
15:51:21
159
39.0500
MTAA
30/09/2026
15:54:12
150
39.0500
MTAA
30/09/2026
15:55:24
152
39.0400
MTAA
30/09/2026
15:55:24
155
39.0900
MTAA
30/09/2026
15:58:02
40
39.1300
MTAA
30/09/2026
15:59:37
40
39.0800
MTAA
30/09/2026
16:01:31
110
39.0800
MTAA
30/09/2026
16:01:31
149
39.1200
MTAA
30/09/2026
16:03:29
40
39.2100
MTAA
30/09/2026
16:06:04
200
39.2100
MTAA
30/09/2026
16:06:04
186
39.2200
MTAA
30/09/2026
16:06:54
165
39.2100
MTAA
30/09/2026
16:06:54
160
39.2200
MTAA
30/09/2026
16:07:52
41
39.2300
MTAA
30/09/2026
16:10:12
109
39.2300
MTAA
30/09/2026
16:10:12
164
39.2600
MTAA
30/09/2026
16:13:25
33
39.2600
MTAA
30/09/2026
16:13:25
59
39.2600
MTAA
30/09/2026
16:13:25
59
39.2200
MTAA
30/09/2026
16:15:15
114
39.2200
MTAA
30/09/2026
16:15:15
57
39.2200
MTAA
30/09/2026
16:15:15
157
39.2100
MTAA
30/09/2026
16:18:54
13
39.2300
MTAA
30/09/2026
16:22:31
199
39.2300
MTAA
30/09/2026
16:22:31
172
39.2200
MTAA
30/09/2026
16:23:02
150
39.2200
MTAA
30/09/2026
16:24:59
156
39.2100
MTAA
30/09/2026
16:24:59
200
39.1800
MTAA
30/09/2026
16:29:31
207
39.2100
MTAA
30/09/2026
16:31:06
252
39.2000
MTAA
30/09/2026
16:34:16
259
39.1200
MTAA
30/09/2026
16:37:21
208
39.0800
MTAA
30/09/2026
16:39:50
201
39.0900
MTAA
30/09/2026
16:43:18
174
39.0700
MTAA
30/09/2026
16:46:35
68
39.0700
MTAA
30/09/2026
16:46:35
35
159
39.0400
MTAA
30/09/2026
16:48:26
164
39.0600
MTAA
30/09/2026
16:52:09
101
39.0700
MTAA
30/09/2026
16:53:26
64
39.0700
MTAA
30/09/2026
16:53:26
222
39.0900
MTAA
30/09/2026
16:54:04
58
39.0100
MTAA
30/09/2026
16:57:01
39
39.0100
MTAA
30/09/2026
16:57:01
104
39.0100
MTAA
30/09/2026
16:57:01
3
39.0100
MTAA
30/09/2026
17:00:08
24
39.0100
MTAA
30/09/2026
17:00:08
187
39.0100
MTAA
30/09/2026
17:00:08
14
39.0100
MTAA
30/09/2026
17:01:26
218
39.0100
MTAA
30/09/2026
17:01:26
293
39.0300
MTAA
30/09/2026
17:04:29
208
39.0100
MTAA
30/09/2026
17:07:14
208
39.0200
MTAA
30/09/2026
17:10:13
2
39.0200
MTAA
30/09/2026
17:10:13
39
39.0000
MTAA
30/09/2026
17:12:07
38
39.0000
MTAA
30/09/2026
17:12:07
82
39.0000
MTAA
30/09/2026
17:12:07
136
38.9900
MTAA
30/09/2026
17:13:48
151
39.0000
MTAA
30/09/2026
17:14:01
152
39.0000
MTAA
30/09/2026
17:16:30
151
39.0000
MTAA
30/09/2026
17:17:49
176
39.0100
MTAA
30/09/2026
17:19:42
152
39.0000
MTAA
30/09/2026
17:19:49
157
39.0300
MTAA
30/09/2026
17:20:42
150
39.0200
MTAA
30/09/2026
17:21:05
77
39.0200
MTAA
30/09/2026
17:21:35
65
39.0400
MTAA
30/09/2026
17:23:58
239
39.0600
MTAA
30/09/2026
17:24:03
152
39.0500
MTAA
30/09/2026
17:24:03
65
39.0400
MTAA
30/09/2026
17:24:27
25
39.0400
MTAA
30/09/2026
17:24:27
170
39.0300
MTAA
30/09/2026
17:24:49
70
39.0200
MTAA
30/09/2026
17:26:27
98
39.0200
MTAA
30/09/2026
17:26:38
175
39.0200
MTAA
30/09/2026
17:27:40
111
39.0200
MTAA
30/09/2026
17:27:40
27
39.0200
MTAA
30/09/2026
17:27:40
38
39.0200
MTAA
30/09/2026
17:27:40
111
39.0100
MTAA
30/09/2026
17:28:00
36
158
38.4500
MTAA
01/10/2026
10:33:00
318
38.4500
CEUX
01/10/2026
10:33:00
176
38.4500
AQEU
01/10/2026
10:33:00
286
38.4600
MTAA
01/10/2026
10:33:08
174
38.4600
AQEU
01/10/2026
10:33:08
171
38.4500
MTAA
01/10/2026
10:33:10
282
38.4400
MTAA
01/10/2026
10:33:10
30
38.4500
AQEU
01/10/2026
10:33:10
64
38.4500
AQEU
01/10/2026
10:33:10
55
38.4500
AQEU
01/10/2026
10:33:10
338
38.4400
CEUX
01/10/2026
10:33:12
252
38.4400
MTAA
01/10/2026
10:33:39
157
38.4300
TQEX
01/10/2026
10:34:01
71
38.4200
TQEX
01/10/2026
10:34:01
107
38.4200
TQEX
01/10/2026
10:34:01
244
38.4300
MTAA
01/10/2026
10:34:01
158
38.4300
CEUX
01/10/2026
10:34:01
99
38.4300
CEUX
01/10/2026
10:34:01
31
38.4300
CEUX
01/10/2026
10:34:01
9
38.4300
CEUX
01/10/2026
10:34:01
270
38.4200
CEUX
01/10/2026
10:34:01
158
38.4100
TQEX
01/10/2026
10:34:02
169
38.4200
MTAA
01/10/2026
10:34:02
188
38.4100
MTAA
01/10/2026
10:34:02
150
38.4000
MTAA
01/10/2026
10:36:00
191
38.4300
MTAA
01/10/2026
10:36:46
172
38.5300
MTAA
01/10/2026
10:37:59
154
38.5200
CEUX
01/10/2026
10:38:00
39
38.5700
CEUX
01/10/2026
10:39:37
111
38.5700
CEUX
01/10/2026
10:39:37
149
38.5600
CEUX
01/10/2026
10:39:39
4
38.6300
MTAA
01/10/2026
10:43:04
144
38.6300
MTAA
01/10/2026
10:43:04
32
38.6300
MTAA
01/10/2026
10:43:04
24
38.6300
MTAA
01/10/2026
10:43:24
62
38.6300
MTAA
01/10/2026
10:43:24
107
38.6300
MTAA
01/10/2026
10:43:24
166
38.6200
MTAA
01/10/2026
10:43:24
24
38.6200
MTAA
01/10/2026
10:43:30
31
38.6200
MTAA
01/10/2026
10:44:04
250
38.6100
MTAA
01/10/2026
10:44:04
178
38.6200
CEUX
01/10/2026
10:44:04
37
190
38.6100
CEUX
01/10/2026
10:44:04
160
38.6000
MTAA
01/10/2026
10:44:39
57
38.5900
MTAA
01/10/2026
10:44:39
91
38.5900
MTAA
01/10/2026
10:44:39
151
38.6000
CEUX
01/10/2026
10:44:39
69
38.5900
MTAA
01/10/2026
10:44:40
206
38.5800
MTAA
01/10/2026
10:44:57
159
38.5700
MTAA
01/10/2026
10:45:03
155
38.5600
MTAA
01/10/2026
10:45:43
160
38.5500
CEUX
01/10/2026
10:46:00
15
38.6000
MTAA
01/10/2026
10:47:38
174
38.6000
MTAA
01/10/2026
10:47:38
148
38.5900
MTAA
01/10/2026
10:47:38
150
38.5900
CEUX
01/10/2026
10:47:38
169
38.5900
MTAA
01/10/2026
10:48:07
183
38.6200
MTAA
01/10/2026
10:49:40
153
38.6200
CEUX
01/10/2026
10:49:40
3
38.6400
MTAA
01/10/2026
10:51:10
5
38.6400
MTAA
01/10/2026
10:51:10
144
38.6400
MTAA
01/10/2026
10:51:27
27
38.6400
MTAA
01/10/2026
10:51:27
156
38.6300
MTAA
01/10/2026
10:51:34
5
38.6300
MTAA
01/10/2026
10:51:34
16
38.6300
MTAA
01/10/2026
10:51:34
113
38.6200
MTAA
01/10/2026
10:51:35
54
38.6200
MTAA
01/10/2026
10:51:35
177
38.6700
MTAA
01/10/2026
10:53:03
164
38.6600
MTAA
01/10/2026
10:53:03
111
38.6600
CEUX
01/10/2026
10:53:03
43
38.6600
CEUX
01/10/2026
10:53:03
151
38.6500
CEUX
01/10/2026
10:53:09
167
38.6800
MTAA
01/10/2026
10:55:09
156
38.6700
MTAA
01/10/2026
10:55:09
170
38.6600
MTAA
01/10/2026
10:55:09
172
38.6700
CEUX
01/10/2026
10:55:09
168
38.6600
MTAA
01/10/2026
10:56:56
151
38.6600
MTAA
01/10/2026
10:57:56
150
38.6500
CEUX
01/10/2026
10:58:32
166
38.6300
MTAA
01/10/2026
10:58:38
94
38.6800
MTAA
01/10/2026
11:01:31
168
38.6800
MTAA
01/10/2026
11:01:31
151
38.6700
MTAA
01/10/2026
11:02:26
38
110
38.6700
CEUX
01/10/2026
11:02:26
61
38.6700
CEUX
01/10/2026
11:02:26
152
38.6600
MTAA
01/10/2026
11:02:53
174
38.6500
MTAA
01/10/2026
11:02:53
149
38.6600
CEUX
01/10/2026
11:02:53
158
38.6500
CEUX
01/10/2026
11:02:53
174
38.6700
MTAA
01/10/2026
11:05:05
197
38.6800
MTAA
01/10/2026
11:06:07
257
38.6700
MTAA
01/10/2026
11:06:07
124
38.6700
CEUX
01/10/2026
11:06:07
168
38.6600
MTAA
01/10/2026
11:07:02
171
38.6800
MTAA
01/10/2026
11:08:12
50
38.6700
MTAA
01/10/2026
11:08:40
153
38.6800
AQEU
01/10/2026
11:08:46
107
38.6700
MTAA
01/10/2026
11:08:47
149
38.6700
CEUX
01/10/2026
11:08:48
121
38.6600
CEUX
01/10/2026
11:09:21
148
38.6600
MTAA
01/10/2026
11:10:00
180
38.6500
MTAA
01/10/2026
11:10:18
61
38.6100
MTAA
01/10/2026
11:10:45
118
38.6100
MTAA
01/10/2026
11:10:45
161
38.6300
MTAA
01/10/2026
11:12:56
167
38.6300
CEUX
01/10/2026
11:12:56
155
38.6400
MTAA
01/10/2026
11:13:19
160
38.6500
TQEX
01/10/2026
11:14:05
148
38.6700
MTAA
01/10/2026
11:14:05
166
38.6600
MTAA
01/10/2026
11:14:05
170
38.6500
CEUX
01/10/2026
11:14:05
179
38.6300
TQEX
01/10/2026
11:14:26
156
38.6300
MTAA
01/10/2026
11:15:20
157
38.6200
AQEU
01/10/2026
11:15:37
162
38.6100
MTAA
01/10/2026
11:15:37
1
38.6100
CEUX
01/10/2026
11:15:37
161
38.6100
CEUX
01/10/2026
11:15:37
157
38.6200
MTAA
01/10/2026
11:16:41
156
38.6200
CEUX
01/10/2026
11:16:41
159
38.6400
MTAA
01/10/2026
11:17:52
55
38.6100
MTAA
01/10/2026
11:19:20
130
38.6100
MTAA
01/10/2026
11:19:20
158
38.6000
MTAA
01/10/2026
11:19:26
102
38.5900
CEUX
01/10/2026
11:19:31
48
38.5900
CEUX
01/10/2026
11:19:31
39
161
38.5900
MTAA
01/10/2026
11:20:39
149
38.5900
MTAA
01/10/2026
11:20:53
148
38.6400
MTAA
01/10/2026
11:21:42
152
38.6300
MTAA
01/10/2026
11:21:42
150
38.6300
CEUX
01/10/2026
11:21:42
161
38.6500
MTAA
01/10/2026
11:23:12
152
38.6400
CEUX
01/10/2026
11:23:12
156
38.6500
MTAA
01/10/2026
11:24:07
167
38.6500
AQEU
01/10/2026
11:24:17
159
38.6800
TQEX
01/10/2026
11:26:28
160
38.6800
MTAA
01/10/2026
11:26:28
40
38.6700
MTAA
01/10/2026
11:26:28
110
38.6700
MTAA
01/10/2026
11:26:28
164
38.6800
CEUX
01/10/2026
11:26:28
156
38.6500
MTAA
01/10/2026
11:26:38
151
38.6500
MTAA
01/10/2026
11:27:42
159
38.6300
MTAA
01/10/2026
11:28:29
167
38.6300
CEUX
01/10/2026
11:28:29
144
38.6700
MTAA
01/10/2026
11:31:03
37
38.6700
MTAA
01/10/2026
11:31:03
40
38.6600
MTAA
01/10/2026
11:31:03
230
38.7100
MTAA
01/10/2026
11:33:27
175
38.7000
MTAA
01/10/2026
11:33:27
161
38.6900
MTAA
01/10/2026
11:33:27
159
38.7000
CEUX
01/10/2026
11:33:27
148
38.7000
CEUX
01/10/2026
11:33:27
214
38.6600
MTAA
01/10/2026
11:34:42
54
38.6600
CEUX
01/10/2026
11:34:54
151
38.6600
MTAA
01/10/2026
11:35:45
124
38.6500
MTAA
01/10/2026
11:35:45
161
38.6300
CEUX
01/10/2026
11:37:31
223
38.6900
MTAA
01/10/2026
11:41:42
128
38.6800
MTAA
01/10/2026
11:41:42
112
38.6800
MTAA
01/10/2026
11:41:42
169
38.6900
CEUX
01/10/2026
11:41:42
220
38.6800
MTAA
01/10/2026
11:42:50
264
38.6700
MTAA
01/10/2026
11:42:50
190
38.6800
CEUX
01/10/2026
11:43:21
68
38.6700
AQEU
01/10/2026
11:46:28
296
38.6900
MTAA
01/10/2026
11:49:09
219
38.6800
MTAA
01/10/2026
11:49:09
174
38.6800
MTAA
01/10/2026
11:49:27
40
180
38.6700
MTAA
01/10/2026
11:49:27
158
38.6900
CEUX
01/10/2026
11:49:27
55
38.6800
TQEX
01/10/2026
11:50:10
97
38.6800
TQEX
01/10/2026
11:50:10
148
38.6800
CEUX
01/10/2026
11:50:10
165
38.6900
AQEU
01/10/2026
11:53:13
253
38.7000
MTAA
01/10/2026
11:53:13
127
38.6900
MTAA
01/10/2026
11:53:13
35
38.6900
MTAA
01/10/2026
11:53:13
155
38.6800
MTAA
01/10/2026
11:53:13
169
38.7000
CEUX
01/10/2026
11:53:13
149
38.6900
CEUX
01/10/2026
11:53:13
62
38.6300
MTAA
01/10/2026
11:53:43
40
38.6300
MTAA
01/10/2026
11:54:47
139
38.6300
MTAA
01/10/2026
11:54:52
155
38.6200
MTAA
01/10/2026
11:54:56
122
38.6100
CEUX
01/10/2026
11:55:09
28
38.6100
CEUX
01/10/2026
11:55:09
154
38.6200
MTAA
01/10/2026
11:58:16
148
38.6200
CEUX
01/10/2026
11:58:16
1
38.6100
MTAA
01/10/2026
11:58:48
41
38.6100
MTAA
01/10/2026
11:58:49
70
38.6100
MTAA
01/10/2026
11:59:28
54
38.6100
MTAA
01/10/2026
11:59:40
40
38.6000
MTAA
01/10/2026
11:59:49
54
38.6000
CEUX
01/10/2026
11:59:49
57
38.6000
CEUX
01/10/2026
11:59:49
109
38.6000
MTAA
01/10/2026
11:59:55
160
38.6200
MTAA
01/10/2026
12:00:00
103
38.6100
MTAA
01/10/2026
12:00:02
56
38.6100
MTAA
01/10/2026
12:00:02
40
38.6200
MTAA
01/10/2026
12:02:12
117
38.6200
MTAA
01/10/2026
12:02:12
221
38.6200
CEUX
01/10/2026
12:02:16
156
38.6100
MTAA
01/10/2026
12:02:48
40
38.6000
MTAA
01/10/2026
12:02:49
147
38.6000
MTAA
01/10/2026
12:02:50
173
38.5900
MTAA
01/10/2026
12:04:07
167
38.5800
TQEX
01/10/2026
12:04:57
150
38.5800
CEUX
01/10/2026
12:04:57
40
38.5700
MTAA
01/10/2026
12:04:59
8
38.5400
MTAA
01/10/2026
12:05:40
41
40
38.5400
MTAA
01/10/2026
12:05:40
100
38.5400
MTAA
01/10/2026
12:05:40
186
38.6000
MTAA
01/10/2026
12:08:25
42
38.6000
CEUX
01/10/2026
12:08:25
54
38.5900
MTAA
01/10/2026
12:08:46
198
38.5900
MTAA
01/10/2026
12:08:46
154
38.5900
CEUX
01/10/2026
12:08:46
42
38.5900
AQEU
01/10/2026
12:10:45
22
38.5900
AQEU
01/10/2026
12:11:07
31
38.5900
MTAA
01/10/2026
12:11:07
113
38.5900
MTAA
01/10/2026
12:11:07
36
38.5900
MTAA
01/10/2026
12:11:07
198
38.6100
MTAA
01/10/2026
12:12:30
229
38.6100
MTAA
01/10/2026
12:12:55
32
38.6100
CEUX
01/10/2026
12:12:55
191
38.6100
CEUX
01/10/2026
12:12:55
196
38.6000
MTAA
01/10/2026
12:13:00
146
38.5800
MTAA
01/10/2026
12:15:20
7
38.5800
MTAA
01/10/2026
12:15:20
157
38.5700
MTAA
01/10/2026
12:16:17
155
38.5700
CEUX
01/10/2026
12:16:17
148
38.5600
MTAA
01/10/2026
12:16:25
160
38.5900
MTAA
01/10/2026
12:18:34
168
38.6100
MTAA
01/10/2026
12:19:21
175
38.6000
MTAA
01/10/2026
12:19:21
167
38.6100
CEUX
01/10/2026
12:19:21
157
38.5800
CEUX
01/10/2026
12:22:14
40
38.5700
MTAA
01/10/2026
12:22:15
123
38.5700
MTAA
01/10/2026
12:22:15
212
38.7600
AQEU
01/10/2026
12:42:15
150
38.7700
MTAA
01/10/2026
12:42:15
105
38.7600
MTAA
01/10/2026
12:42:15
92
38.7600
MTAA
01/10/2026
12:42:15
301
38.7700
CEUX
01/10/2026
12:42:15
257
38.7600
CEUX
01/10/2026
12:42:15
170
38.7900
MTAA
01/10/2026
12:42:50
188
38.8000
MTAA
01/10/2026
12:43:51
180
38.7900
MTAA
01/10/2026
12:43:51
235
38.8000
CEUX
01/10/2026
12:43:51
269
38.7800
MTAA
01/10/2026
12:43:53
202
38.7700
MTAA
01/10/2026
12:43:53
156
38.7900
CEUX
01/10/2026
12:43:53
42
74
38.7700
TQEX
01/10/2026
12:44:02
273
38.7600
MTAA
01/10/2026
12:44:03
210
38.7500
MTAA
01/10/2026
12:44:03
109
38.7700
TQEX
01/10/2026
12:44:07
157
38.7700
MTAA
01/10/2026
12:45:33
192
38.8000
MTAA
01/10/2026
12:47:46
205
38.7900
MTAA
01/10/2026
12:47:46
180
38.7800
MTAA
01/10/2026
12:47:46
14
38.7800
MTAA
01/10/2026
12:47:46
141
38.7500
MTAA
01/10/2026
12:49:16
33
38.7500
MTAA
01/10/2026
12:49:16
243
38.7500
CEUX
01/10/2026
12:49:16
158
38.7400
MTAA
01/10/2026
12:52:25
166
38.7400
MTAA
01/10/2026
12:53:36
182
38.7400
CEUX
01/10/2026
12:53:36
75
38.7300
MTAA
01/10/2026
12:55:04
82
38.7300
MTAA
01/10/2026
12:55:04
149
38.7200
MTAA
01/10/2026
12:55:28
34
38.6900
MTAA
01/10/2026
12:56:47
153
38.6700
CEUX
01/10/2026
12:58:10
164
38.6800
MTAA
01/10/2026
13:00:26
61
38.6800
MTAA
01/10/2026
13:00:26
152
38.6800
CEUX
01/10/2026
13:00:26
148
38.7000
MTAA
01/10/2026
13:02:25
167
38.6900
MTAA
01/10/2026
13:03:04
13
38.7100
AQEU
01/10/2026
13:04:14
152
38.7100
MTAA
01/10/2026
13:04:14
148
38.7100
CEUX
01/10/2026
13:04:14
160
38.7100
AQEU
01/10/2026
13:04:16
164
38.7000
MTAA
01/10/2026
13:04:16
172
38.6700
TQEX
01/10/2026
13:05:15
157
38.6700
MTAA
01/10/2026
13:07:31
163
38.6700
MTAA
01/10/2026
13:08:09
151
38.6900
MTAA
01/10/2026
13:10:10
162
38.6800
MTAA
01/10/2026
13:10:29
152
38.6800
CEUX
01/10/2026
13:10:29
154
38.7000
MTAA
01/10/2026
13:11:56
148
38.6900
CEUX
01/10/2026
13:12:15
17
38.6800
MTAA
01/10/2026
13:13:25
156
38.6900
MTAA
01/10/2026
13:14:06
150
38.6300
CEUX
01/10/2026
13:15:21
24
38.5900
MTAA
01/10/2026
13:16:35
43
126
38.5900
MTAA
01/10/2026
13:16:40
148
38.5800
MTAA
01/10/2026
13:17:37
153
38.5700
MTAA
01/10/2026
13:17:37
148
38.5800
MTAA
01/10/2026
13:19:29
151
38.5700
MTAA
01/10/2026
13:19:29
157
38.5700
CEUX
01/10/2026
13:20:00
41
38.5300
MTAA
01/10/2026
13:22:53
148
38.5100
MTAA
01/10/2026
13:23:57
159
38.5200
CEUX
01/10/2026
13:23:57
153
38.5000
MTAA
01/10/2026
13:24:07
122
38.4900
MTAA
01/10/2026
13:24:07
31
38.4900
MTAA
01/10/2026
13:24:07
223
38.4700
MTAA
01/10/2026
13:30:11
14
38.4900
MTAA
01/10/2026
13:30:39
158
38.5100
MTAA
01/10/2026
13:31:10
151
38.5200
CEUX
01/10/2026
13:31:10
120
38.5100
MTAA
01/10/2026
13:31:50
54
38.5100
MTAA
01/10/2026
13:31:50
153
38.5100
CEUX
01/10/2026
13:31:50
61
38.5800
TQEX
01/10/2026
13:38:19
91
38.5800
TQEX
01/10/2026
13:38:19
61
38.5800
AQEU
01/10/2026
13:38:19
90
38.5800
AQEU
01/10/2026
13:38:19
111
38.5800
MTAA
01/10/2026
13:38:19
122
38.5800
MTAA
01/10/2026
13:38:19
149
38.5800
CEUX
01/10/2026
13:38:19
25
38.5700
MTAA
01/10/2026
13:38:25
191
38.5700
MTAA
01/10/2026
13:38:25
151
38.5700
CEUX
01/10/2026
13:38:25
182
38.5600
MTAA
01/10/2026
13:38:29
12
38.5600
MTAA
01/10/2026
13:38:29
185
38.5600
MTAA
01/10/2026
13:39:03
154
38.5600
CEUX
01/10/2026
13:39:03
184
38.6000
MTAA
01/10/2026
13:43:33
149
38.5900
MTAA
01/10/2026
13:44:32
241
38.6200
MTAA
01/10/2026
13:48:54
15
38.6100
MTAA
01/10/2026
13:49:13
171
38.6100
MTAA
01/10/2026
13:49:13
34
38.6100
MTAA
01/10/2026
13:49:13
148
38.6100
CEUX
01/10/2026
13:49:13
291
38.6100
MTAA
01/10/2026
13:49:47
149
38.6400
MTAA
01/10/2026
13:51:43
44
149
38.6400
CEUX
01/10/2026
13:51:43
148
38.6300
MTAA
01/10/2026
13:51:45
48
38.6300
CEUX
01/10/2026
13:51:45
100
38.6300
CEUX
01/10/2026
13:51:45
14
38.6200
MTAA
01/10/2026
13:52:07
136
38.6200
MTAA
01/10/2026
13:52:07
149
38.6200
MTAA
01/10/2026
13:53:07
72
38.6200
CEUX
01/10/2026
13:53:12
6
38.6000
MTAA
01/10/2026
13:56:47
143
38.6000
MTAA
01/10/2026
13:56:47
148
38.6100
MTAA
01/10/2026
13:57:38
1
38.6100
MTAA
01/10/2026
13:58:45
265
38.6200
MTAA
01/10/2026
14:00:05
148
38.6100
TQEX
01/10/2026
14:00:49
151
38.6200
AQEU
01/10/2026
14:00:49
226
38.6200
MTAA
01/10/2026
14:00:49
17
38.6100
MTAA
01/10/2026
14:00:49
130
38.6100
MTAA
01/10/2026
14:00:49
164
38.6000
MTAA
01/10/2026
14:00:49
162
38.6100
CEUX
01/10/2026
14:00:49
78
38.6000
CEUX
01/10/2026
14:00:49
109
38.6000
CEUX
01/10/2026
14:01:24
161
38.6100
MTAA
01/10/2026
14:04:26
95
38.6000
MTAA
01/10/2026
14:04:56
54
38.6000
MTAA
01/10/2026
14:04:56
173
38.6800
MTAA
01/10/2026
14:10:11
203
38.6700
MTAA
01/10/2026
14:10:11
198
38.6800
MTAA
01/10/2026
14:12:33
164
38.6800
MTAA
01/10/2026
14:13:14
224
38.6800
CEUX
01/10/2026
14:13:14
67
38.6700
CEUX
01/10/2026
14:13:14
166
38.6700
MTAA
01/10/2026
14:13:40
21
38.6700
MTAA
01/10/2026
14:13:40
97
38.6700
CEUX
01/10/2026
14:13:40
224
38.6600
MTAA
01/10/2026
14:14:31
252
38.6600
CEUX
01/10/2026
14:14:31
45
38.6500
CEUX
01/10/2026
14:14:45
18
38.6600
MTAA
01/10/2026
14:16:38
157
38.6600
MTAA
01/10/2026
14:16:38
153
38.6500
MTAA
01/10/2026
14:17:29
160
38.6400
MTAA
01/10/2026
14:17:29
278
38.7000
MTAA
01/10/2026
14:21:03
45
177
38.7000
CEUX
01/10/2026
14:21:03
176
38.7000
MTAA
01/10/2026
14:21:56
150
38.7000
AQEU
01/10/2026
14:23:04
35
38.6900
MTAA
01/10/2026
14:23:18
113
38.6900
MTAA
01/10/2026
14:23:18
182
38.6900
CEUX
01/10/2026
14:23:18
9
38.6900
CEUX
01/10/2026
14:23:18
148
38.6800
MTAA
01/10/2026
14:23:38
200
38.6800
CEUX
01/10/2026
14:23:38
152
38.6800
MTAA
01/10/2026
14:25:03
165
38.6700
MTAA
01/10/2026
14:25:03
59
38.6800
CEUX
01/10/2026
14:26:04
154
38.7100
MTAA
01/10/2026
14:26:10
149
38.7100
TQEX
01/10/2026
14:26:15
171
38.6900
MTAA
01/10/2026
14:27:59
166
38.7000
MTAA
01/10/2026
14:28:46
152
38.7000
MTAA
01/10/2026
14:29:38
290
38.8600
MTAA
01/10/2026
14:37:08
191
38.8500
MTAA
01/10/2026
14:37:08
162
38.8400
MTAA
01/10/2026
14:38:02
181
38.8500
CEUX
01/10/2026
14:38:02
1
38.8500
CEUX
01/10/2026
14:38:02
206
38.8900
MTAA
01/10/2026
14:40:38
53
38.8900
MTAA
01/10/2026
14:40:38
235
38.8800
MTAA
01/10/2026
14:40:38
150
38.9000
AQEU
01/10/2026
14:40:38
256
38.8900
CEUX
01/10/2026
14:40:39
152
38.8600
TQEX
01/10/2026
14:41:00
242
38.8800
MTAA
01/10/2026
14:41:00
271
38.8700
MTAA
01/10/2026
14:41:00
247
38.8600
MTAA
01/10/2026
14:41:00
182
38.8500
MTAA
01/10/2026
14:41:00
269
38.8800
CEUX
01/10/2026
14:41:00
316
38.8700
CEUX
01/10/2026
14:41:00
151
38.8600
CEUX
01/10/2026
14:41:00
171
38.8100
MTAA
01/10/2026
14:42:04
156
38.7800
MTAA
01/10/2026
14:43:59
149
38.7700
MTAA
01/10/2026
14:43:59
148
38.7600
MTAA
01/10/2026
14:43:59
153
38.7800
CEUX
01/10/2026
14:43:59
152
38.7300
CEUX
01/10/2026
14:44:59
32
38.7100
MTAA
01/10/2026
14:45:04
46
100
38.7100
MTAA
01/10/2026
14:45:06
46
38.7100
CEUX
01/10/2026
14:47:05
149
38.7100
MTAA
01/10/2026
14:47:30
128
38.7000
MTAA
01/10/2026
14:47:30
35
38.7000
MTAA
01/10/2026
14:47:30
100
38.6900
MTAA
01/10/2026
14:47:50
157
38.6900
MTAA
01/10/2026
14:49:07
144
38.7000
MTAA
01/10/2026
14:51:23
24
38.7000
MTAA
01/10/2026
14:51:23
10
38.7000
MTAA
01/10/2026
14:51:23
100
38.7000
CEUX
01/10/2026
14:51:27
55
38.7000
CEUX
01/10/2026
14:51:27
149
38.6900
MTAA
01/10/2026
14:51:41
154
38.6900
CEUX
01/10/2026
14:51:41
33
38.6800
MTAA
01/10/2026
14:51:45
240
38.6800
MTAA
01/10/2026
14:51:45
160
38.6700
MTAA
01/10/2026
14:52:17
151
38.6500
MTAA
01/10/2026
14:52:55
214
38.6500
CEUX
01/10/2026
14:53:51
19
38.6500
CEUX
01/10/2026
14:53:51
156
38.6500
MTAA
01/10/2026
14:55:09
148
38.6400
MTAA
01/10/2026
14:55:42
150
38.6400
CEUX
01/10/2026
14:55:42
150
38.6400
TQEX
01/10/2026
14:57:26
229
38.6500
MTAA
01/10/2026
14:57:26
38
38.6500
MTAA
01/10/2026
14:57:26
228
38.6400
MTAA
01/10/2026
14:57:26
148
38.6400
AQEU
01/10/2026
14:57:26
151
38.6400
CEUX
01/10/2026
14:57:26
201
38.6300
MTAA
01/10/2026
14:58:13
165
38.6200
MTAA
01/10/2026
14:58:17
49
38.6100
CEUX
01/10/2026
14:59:22
133
38.6100
CEUX
01/10/2026
14:59:22
176
38.6100
MTAA
01/10/2026
15:00:43
148
38.6100
CEUX
01/10/2026
15:00:43
134
38.6000
CEUX
01/10/2026
15:00:43
178
38.6000
MTAA
01/10/2026
15:00:46
15
38.5900
MTAA
01/10/2026
15:01:15
153
38.5900
MTAA
01/10/2026
15:01:15
148
38.5800
MTAA
01/10/2026
15:02:05
148
38.5900
MTAA
01/10/2026
15:02:35
178
38.6100
MTAA
01/10/2026
15:05:13
47
155
38.6000
MTAA
01/10/2026
15:05:13
175
38.6000
CEUX
01/10/2026
15:05:13
107
38.6000
MTAA
01/10/2026
15:06:38
169
38.6000
MTAA
01/10/2026
15:06:38
158
38.5900
MTAA
01/10/2026
15:06:40
111
38.5900
CEUX
01/10/2026
15:06:40
45
38.5900
CEUX
01/10/2026
15:06:40
289
38.6300
MTAA
01/10/2026
15:09:05
228
38.6200
MTAA
01/10/2026
15:09:21
224
38.6100
MTAA
01/10/2026
15:09:21
159
38.6100
CEUX
01/10/2026
15:09:28
152
38.6000
CEUX
01/10/2026
15:09:56
32
38.5900
AQEU
01/10/2026
15:10:07
4
38.5900
AQEU
01/10/2026
15:11:10
149
38.6000
MTAA
01/10/2026
15:13:37
151
38.5900
TQEX
01/10/2026
15:15:00
5
38.5900
CEUX
01/10/2026
15:15:00
186
38.5900
MTAA
01/10/2026
15:15:06
112
38.5900
AQEU
01/10/2026
15:15:06
149
38.5900
CEUX
01/10/2026
15:15:06
161
38.5800
MTAA
01/10/2026
15:15:56
83
38.5800
CEUX
01/10/2026
15:15:56
76
38.5800
CEUX
01/10/2026
15:15:56
153
38.5700
MTAA
01/10/2026
15:16:06
212
38.5600
MTAA
01/10/2026
15:16:06
233
38.5500
MTAA
01/10/2026
15:16:06
82
38.5400
MTAA
01/10/2026
15:16:06
12
38.5400
MTAA
01/10/2026
15:16:06
81
38.5400
MTAA
01/10/2026
15:16:06
154
38.5300
MTAA
01/10/2026
15:16:06
155
38.5700
CEUX
01/10/2026
15:16:06
158
38.5600
CEUX
01/10/2026
15:16:06
164
38.5600
MTAA
01/10/2026
15:17:07
144
38.6000
MTAA
01/10/2026
15:21:45
29
38.6000
MTAA
01/10/2026
15:21:45
91
38.6000
MTAA
01/10/2026
15:22:12
76
38.6000
MTAA
01/10/2026
15:23:02
196
38.5900
MTAA
01/10/2026
15:23:02
157
38.5900
CEUX
01/10/2026
15:23:02
166
38.5800
MTAA
01/10/2026
15:23:19
103
38.5800
CEUX
01/10/2026
15:23:19
52
38.5800
CEUX
01/10/2026
15:23:19
48
175
38.5700
MTAA
01/10/2026
15:24:05
64
38.5700
CEUX
01/10/2026
15:24:05
84
38.5700
CEUX
01/10/2026
15:24:05
33
38.5600
MTAA
01/10/2026
15:24:18
185
38.5600
MTAA
01/10/2026
15:24:18
159
38.5500
MTAA
01/10/2026
15:24:18
1
38.5400
MTAA
01/10/2026
15:24:25
205
38.5400
MTAA
01/10/2026
15:24:25
85
38.5900
MTAA
01/10/2026
15:29:40
258
38.6700
MTAA
01/10/2026
15:30:41
149
38.6600
TQEX
01/10/2026
15:30:42
280
38.6600
MTAA
01/10/2026
15:30:42
224
38.6500
MTAA
01/10/2026
15:30:42
209
38.6600
AQEU
01/10/2026
15:30:42
158
38.6600
CEUX
01/10/2026
15:30:42
158
38.6400
MTAA
01/10/2026
15:31:09
47
38.6600
MTAA
01/10/2026
15:31:32
198
38.6600
MTAA
01/10/2026
15:31:32
76
38.6500
MTAA
01/10/2026
15:31:36
90
38.6500
MTAA
01/10/2026
15:31:36
156
38.6400
MTAA
01/10/2026
15:31:48
46
38.6400
MTAA
01/10/2026
15:31:48
206
38.6500
CEUX
01/10/2026
15:31:48
55
38.6400
CEUX
01/10/2026
15:31:48
162
38.6400
MTAA
01/10/2026
15:31:53
204
38.6400
CEUX
01/10/2026
15:31:53
154
38.6300
CEUX
01/10/2026
15:31:53
291
38.6900
MTAA
01/10/2026
15:33:47
229
38.6800
MTAA
01/10/2026
15:33:47
208
38.6700
MTAA
01/10/2026
15:33:47
54
38.6700
CEUX
01/10/2026
15:33:47
94
38.6700
CEUX
01/10/2026
15:33:47
148
38.6700
MTAA
01/10/2026
15:34:03
195
38.6600
MTAA
01/10/2026
15:34:03
151
38.6500
MTAA
01/10/2026
15:34:03
135
38.6600
CEUX
01/10/2026
15:34:03
13
38.6600
CEUX
01/10/2026
15:34:03
99
38.6500
CEUX
01/10/2026
15:34:03
26
38.6500
CEUX
01/10/2026
15:34:03
70
38.6100
MTAA
01/10/2026
15:35:04
81
38.6100
MTAA
01/10/2026
15:35:04
149
38.6000
MTAA
01/10/2026
15:35:43
49
74
38.5900
MTAA
01/10/2026
15:35:43
76
38.5900
MTAA
01/10/2026
15:35:43
65
38.6000
CEUX
01/10/2026
15:35:43
83
38.6000
CEUX
01/10/2026
15:35:43
134
38.5800
TQEX
01/10/2026
15:36:29
153
38.5900
MTAA
01/10/2026
15:36:29
47
38.5800
MTAA
01/10/2026
15:36:29
121
38.5800
MTAA
01/10/2026
15:36:29
150
38.5900
CEUX
01/10/2026
15:36:29
153
38.5400
MTAA
01/10/2026
15:37:53
81
38.5300
MTAA
01/10/2026
15:38:05
75
38.5300
MTAA
01/10/2026
15:38:05
40
38.5300
CEUX
01/10/2026
15:38:05
159
38.5300
CEUX
01/10/2026
15:38:05
155
38.5200
MTAA
01/10/2026
15:38:14
168
38.5300
MTAA
01/10/2026
15:39:19
49
38.5200
MTAA
01/10/2026
15:39:19
112
38.5200
MTAA
01/10/2026
15:39:19
148
38.5300
AQEU
01/10/2026
15:39:19
149
38.5200
CEUX
01/10/2026
15:39:19
149
38.5200
MTAA
01/10/2026
15:39:50
81
38.5100
CEUX
01/10/2026
15:40:07
69
38.5100
CEUX
01/10/2026
15:40:07
99
38.5000
MTAA
01/10/2026
15:40:31
59
38.5000
MTAA
01/10/2026
15:40:31
159
38.4900
MTAA
01/10/2026
15:40:45
170
38.5100
MTAA
01/10/2026
15:41:54
176
38.5000
MTAA
01/10/2026
15:42:10
151
38.5000
CEUX
01/10/2026
15:42:10
181
38.4900
MTAA
01/10/2026
15:42:14
120
38.5200
MTAA
01/10/2026
15:42:30
50
38.5200
MTAA
01/10/2026
15:42:30
188
38.4800
MTAA
01/10/2026
15:42:54
149
38.4900
CEUX
01/10/2026
15:42:54
184
38.4800
CEUX
01/10/2026
15:42:54
153
38.4500
MTAA
01/10/2026
15:43:40
153
38.4200
MTAA
01/10/2026
15:45:29
167
38.4100
TQEX
01/10/2026
15:46:09
161
38.4100
MTAA
01/10/2026
15:46:09
150
38.4100
CEUX
01/10/2026
15:46:09
52
38.4000
CEUX
01/10/2026
15:46:23
93
38.4000
CEUX
01/10/2026
15:46:23
50
195
38.4100
MTAA
01/10/2026
15:47:25
101
38.4200
MTAA
01/10/2026
15:47:36
63
38.4200
MTAA
01/10/2026
15:47:36
34
38.4200
AQEU
01/10/2026
15:47:36
219
38.4100
MTAA
01/10/2026
15:47:38
122
38.4200
AQEU
01/10/2026
15:47:38
120
38.4100
CEUX
01/10/2026
15:47:41
143
38.4100
CEUX
01/10/2026
15:47:41
248
38.4000
MTAA
01/10/2026
15:47:59
193
38.3900
MTAA
01/10/2026
15:47:59
54
38.3900
MTAA
01/10/2026
15:47:59
144
38.3800
MTAA
01/10/2026
15:48:20
28
38.3800
MTAA
01/10/2026
15:48:20
179
38.3700
MTAA
01/10/2026
15:48:20
199
38.3700
MTAA
01/10/2026
15:49:04
156
38.3500
CEUX
01/10/2026
15:49:08
162
38.3400
MTAA
01/10/2026
15:49:35
201
38.3500
MTAA
01/10/2026
15:50:10
46
38.3700
MTAA
01/10/2026
15:51:06
114
38.3700
MTAA
01/10/2026
15:51:06
171
38.3700
MTAA
01/10/2026
15:51:35
157
38.3600
MTAA
01/10/2026
15:51:42
211
38.3800
MTAA
01/10/2026
15:53:07
156
38.3700
MTAA
01/10/2026
15:53:07
310
38.3700
CEUX
01/10/2026
15:53:07
4
38.3600
MTAA
01/10/2026
15:53:25
113
38.3600
MTAA
01/10/2026
15:53:25
41
38.3600
CEUX
01/10/2026
15:53:25
166
38.3600
CEUX
01/10/2026
15:53:25
9
38.3600
CEUX
01/10/2026
15:53:25
39
38.3600
MTAA
01/10/2026
15:53:27
161
38.3600
TQEX
01/10/2026
15:53:51
154
38.3600
MTAA
01/10/2026
15:53:51
158
38.3600
CEUX
01/10/2026
15:53:51
198
38.3500
MTAA
01/10/2026
15:53:52
161
38.3600
MTAA
01/10/2026
15:54:06
86
38.3800
MTAA
01/10/2026
15:55:44
105
38.3800
MTAA
01/10/2026
15:55:44
161
38.3700
MTAA
01/10/2026
15:56:07
161
38.3600
MTAA
01/10/2026
15:56:07
155
38.3700
AQEU
01/10/2026
15:56:07
189
38.3700
CEUX
01/10/2026
15:56:07
51
40
38.3600
CEUX
01/10/2026
15:56:07
117
38.3600
CEUX
01/10/2026
15:56:07
1
38.3500
MTAA
01/10/2026
15:56:16
158
38.3500
MTAA
01/10/2026
15:56:22
216
38.3500
MTAA
01/10/2026
15:56:52
236
38.3800
MTAA
01/10/2026
15:59:01
152
38.3700
MTAA
01/10/2026
15:59:11
159
38.3700
CEUX
01/10/2026
15:59:11
16
38.3600
CEUX
01/10/2026
15:59:41
223
38.3600
MTAA
01/10/2026
16:00:04
224
38.3500
MTAA
01/10/2026
16:00:04
164
38.3400
MTAA
01/10/2026
16:00:04
199
38.3600
CEUX
01/10/2026
16:00:04
150
38.3500
CEUX
01/10/2026
16:00:04
165
38.3400
CEUX
01/10/2026
16:00:04
257
38.3300
MTAA
01/10/2026
16:00:09
62
38.2700
MTAA
01/10/2026
16:00:48
89
38.2700
MTAA
01/10/2026
16:00:48
174
38.2400
MTAA
01/10/2026
16:02:02
17
38.2800
TQEX
01/10/2026
16:03:02
178
38.2900
MTAA
01/10/2026
16:03:02
167
38.3000
MTAA
01/10/2026
16:03:42
63
38.2900
MTAA
01/10/2026
16:03:50
118
38.2900
MTAA
01/10/2026
16:03:50
268
38.2800
MTAA
01/10/2026
16:03:50
231
38.2900
CEUX
01/10/2026
16:03:50
140
38.2800
TQEX
01/10/2026
16:03:53
150
38.2800
CEUX
01/10/2026
16:03:53
150
38.2800
AQEU
01/10/2026
16:03:53
20
38.3000
MTAA
01/10/2026
16:04:32
186
38.3000
MTAA
01/10/2026
16:04:32
107
38.2900
MTAA
01/10/2026
16:04:40
80
38.2900
MTAA
01/10/2026
16:04:40
9
38.2900
MTAA
01/10/2026
16:04:40
71
38.2900
MTAA
01/10/2026
16:05:35
90
38.2900
MTAA
01/10/2026
16:05:35
177
38.2800
MTAA
01/10/2026
16:05:44
46
38.2900
MTAA
01/10/2026
16:06:34
82
38.2900
MTAA
01/10/2026
16:06:34
21
38.2900
MTAA
01/10/2026
16:06:34
151
38.2800
MTAA
01/10/2026
16:06:34
150
38.3300
MTAA
01/10/2026
16:07:16
52
47
38.3300
MTAA
01/10/2026
16:07:31
114
38.3300
MTAA
01/10/2026
16:07:31
161
38.3400
MTAA
01/10/2026
16:08:31
180
38.3900
MTAA
01/10/2026
16:08:41
30
38.3900
MTAA
01/10/2026
16:08:41
228
38.3800
MTAA
01/10/2026
16:08:43
8
38.3800
MTAA
01/10/2026
16:08:43
200
38.3800
CEUX
01/10/2026
16:08:43
214
38.3700
CEUX
01/10/2026
16:08:46
282
38.3600
CEUX
01/10/2026
16:08:46
1
38.3600
CEUX
01/10/2026
16:09:00
51
38.3600
CEUX
01/10/2026
16:09:00
150
38.3500
CEUX
01/10/2026
16:09:00
149
38.3800
TQEX
01/10/2026
16:10:15
186
38.3800
MTAA
01/10/2026
16:10:15
238
38.3700
MTAA
01/10/2026
16:10:15
157
38.3900
CEUX
01/10/2026
16:10:15
80
38.3600
MTAA
01/10/2026
16:10:21
68
38.3600
MTAA
01/10/2026
16:10:21
191
38.3400
MTAA
01/10/2026
16:10:56
158
38.3200
CEUX
01/10/2026
16:11:08
154
38.3200
MTAA
01/10/2026
16:11:44
188
38.3100
MTAA
01/10/2026
16:11:51
11
38.3000
CEUX
01/10/2026
16:12:14
55
38.3100
MTAA
01/10/2026
16:12:32
117
38.3100
MTAA
01/10/2026
16:12:32
65
38.3100
AQEU
01/10/2026
16:12:33
132
38.3000
MTAA
01/10/2026
16:13:13
24
38.3000
MTAA
01/10/2026
16:13:13
129
38.2900
MTAA
01/10/2026
16:13:17
19
38.2900
MTAA
01/10/2026
16:13:17
148
38.2800
MTAA
01/10/2026
16:13:20
164
38.2800
CEUX
01/10/2026
16:13:20
91
38.3100
MTAA
01/10/2026
16:15:09
58
38.3100
MTAA
01/10/2026
16:15:10
37
38.3100
MTAA
01/10/2026
16:16:17
115
38.3200
MTAA
01/10/2026
16:17:01
123
38.3200
MTAA
01/10/2026
16:17:01
268
38.3300
MTAA
01/10/2026
16:18:00
17
38.3300
MTAA
01/10/2026
16:18:00
250
38.3200
MTAA
01/10/2026
16:18:00
177
38.3300
AQEU
01/10/2026
16:18:00
53
157
38.3100
MTAA
01/10/2026
16:18:01
202
38.3000
MTAA
01/10/2026
16:18:01
193
38.3100
CEUX
01/10/2026
16:18:01
196
38.3000
CEUX
01/10/2026
16:18:01
248
38.2900
MTAA
01/10/2026
16:18:18
174
38.2900
CEUX
01/10/2026
16:18:18
26
38.2800
TQEX
01/10/2026
16:18:24
87
38.2800
TQEX
01/10/2026
16:19:10
85
38.2800
MTAA
01/10/2026
16:19:10
63
38.2800
MTAA
01/10/2026
16:19:10
64
38.2800
MTAA
01/10/2026
16:19:18
160
38.2700
MTAA
01/10/2026
16:19:18
30
38.2800
CEUX
01/10/2026
16:19:18
247
38.2800
CEUX
01/10/2026
16:19:18
189
38.2700
CEUX
01/10/2026
16:19:18
3
38.2700
MTAA
01/10/2026
16:20:03
290
38.2700
MTAA
01/10/2026
16:20:04
15
38.2600
MTAA
01/10/2026
16:20:22
68
38.2600
MTAA
01/10/2026
16:20:24
53
38.2600
MTAA
01/10/2026
16:20:28
67
38.2600
MTAA
01/10/2026
16:20:28
158
38.2600
MTAA
01/10/2026
16:21:18
38
38.2500
CEUX
01/10/2026
16:21:21
70
38.2500
CEUX
01/10/2026
16:21:41
139
38.2500
MTAA
01/10/2026
16:21:46
52
38.2500
MTAA
01/10/2026
16:21:46
148
38.2600
CEUX
01/10/2026
16:21:46
152
38.2400
MTAA
01/10/2026
16:21:48
111
38.2300
MTAA
01/10/2026
16:21:55
100
38.2300
MTAA
01/10/2026
16:21:55
156
38.2300
MTAA
01/10/2026
16:22:47
162
38.2200
MTAA
01/10/2026
16:22:58
279
38.2700
MTAA
01/10/2026
16:24:01
148
38.2700
MTAA
01/10/2026
16:24:44
197
38.2800
MTAA
01/10/2026
16:25:15
77
38.2700
MTAA
01/10/2026
16:25:26
73
38.2700
MTAA
01/10/2026
16:25:26
1
38.2700
CEUX
01/10/2026
16:25:26
212
38.2700
CEUX
01/10/2026
16:25:26
174
38.2800
TQEX
01/10/2026
16:27:36
273
38.2800
MTAA
01/10/2026
16:27:36
276
38.2700
MTAA
01/10/2026
16:27:36
54
191
38.2700
CEUX
01/10/2026
16:27:36
166
38.2800
AQEU
01/10/2026
16:27:36
292
38.2600
MTAA
01/10/2026
16:27:44
156
38.2600
CEUX
01/10/2026
16:27:44
233
38.2500
MTAA
01/10/2026
16:27:49
44
38.2400
MTAA
01/10/2026
16:27:49
144
38.2400
MTAA
01/10/2026
16:27:49
151
38.2500
CEUX
01/10/2026
16:27:49
163
38.2200
CEUX
01/10/2026
16:28:16
96
38.2100
CEUX
01/10/2026
16:28:16
62
38.2100
CEUX
01/10/2026
16:28:16
167
38.2200
MTAA
01/10/2026
16:29:58
148
38.2100
MTAA
01/10/2026
16:30:01
149
38.2100
CEUX
01/10/2026
16:30:01
164
38.2000
CEUX
01/10/2026
16:30:01
11
38.2000
CEUX
01/10/2026
16:30:01
47
38.2400
MTAA
01/10/2026
16:30:13
159
38.2500
MTAA
01/10/2026
16:30:33
204
38.2400
MTAA
01/10/2026
16:30:34
93
38.2300
MTAA
01/10/2026
16:31:02
20
38.2300
MTAA
01/10/2026
16:31:02
75
38.2300
MTAA
01/10/2026
16:31:02
164
38.2000
MTAA
01/10/2026
16:31:25
226
38.2600
MTAA
01/10/2026
16:32:40
157
38.2900
MTAA
01/10/2026
16:33:29
191
38.2800
MTAA
01/10/2026
16:33:29
179
38.2800
MTAA
01/10/2026
16:34:09
60
38.3600
MTAA
01/10/2026
16:38:10
169
38.3600
MTAA
01/10/2026
16:38:10
20
38.3700
AQEU
01/10/2026
16:38:28
55
38.3700
MTAA
01/10/2026
16:38:36
140
38.3700
MTAA
01/10/2026
16:38:36
139
38.3700
AQEU
01/10/2026
16:38:36
275
38.3700
MTAA
01/10/2026
16:38:52
259
38.3600
MTAA
01/10/2026
16:38:52
317
38.3600
CEUX
01/10/2026
16:38:52
255
38.3600
MTAA
01/10/2026
16:40:24
80
38.3600
CEUX
01/10/2026
16:40:24
127
38.3600
CEUX
01/10/2026
16:40:24
4
38.3600
CEUX
01/10/2026
16:40:26
198
38.3500
MTAA
01/10/2026
16:40:36
8
38.3500
MTAA
01/10/2026
16:40:36
55
13
38.3500
MTAA
01/10/2026
16:40:36
200
38.3500
CEUX
01/10/2026
16:40:36
179
38.3400
MTAA
01/10/2026
16:41:07
328
38.3400
CEUX
01/10/2026
16:41:07
158
38.3300
MTAA
01/10/2026
16:41:14
26
38.3300
MTAA
01/10/2026
16:41:14
222
38.3300
CEUX
01/10/2026
16:41:14
172
38.3200
MTAA
01/10/2026
16:41:27
192
38.3200
CEUX
01/10/2026
16:41:27
149
38.3400
MTAA
01/10/2026
16:42:32
40
38.3300
CEUX
01/10/2026
16:43:06
118
38.3300
CEUX
01/10/2026
16:43:06
188
38.3500
MTAA
01/10/2026
16:44:11
185
38.3400
TQEX
01/10/2026
16:44:37
263
38.3400
MTAA
01/10/2026
16:44:37
181
38.3400
CEUX
01/10/2026
16:44:37
154
38.3300
MTAA
01/10/2026
16:44:47
232
38.3500
MTAA
01/10/2026
16:46:15
149
38.3400
MTAA
01/10/2026
16:46:15
126
38.3300
CEUX
01/10/2026
16:46:15
51
38.3300
CEUX
01/10/2026
16:46:15
167
38.3400
AQEU
01/10/2026
16:46:15
201
38.3300
MTAA
01/10/2026
16:46:21
254
38.3200
MTAA
01/10/2026
16:46:21
174
38.3200
CEUX
01/10/2026
16:46:32
217
38.3100
MTAA
01/10/2026
16:46:36
293
38.3000
MTAA
01/10/2026
16:47:02
163
38.2900
MTAA
01/10/2026
16:48:02
211
38.2800
MTAA
01/10/2026
16:48:03
273
38.3000
MTAA
01/10/2026
16:49:32
52
38.3000
MTAA
01/10/2026
16:50:00
218
38.3000
MTAA
01/10/2026
16:50:05
11
38.3200
MTAA
01/10/2026
16:51:40
169
38.3200
MTAA
01/10/2026
16:51:41
15
38.3100
MTAA
01/10/2026
16:51:54
242
38.3100
MTAA
01/10/2026
16:51:54
159
38.3100
CEUX
01/10/2026
16:51:56
199
38.3200
MTAA
01/10/2026
16:52:37
292
38.3100
MTAA
01/10/2026
16:52:48
184
38.2900
TQEX
01/10/2026
16:53:10
295
38.3000
MTAA
01/10/2026
16:53:10
249
38.2900
MTAA
01/10/2026
16:53:10
56
199
38.3000
CEUX
01/10/2026
16:53:10
41
38.3000
CEUX
01/10/2026
16:53:10
129
38.2900
CEUX
01/10/2026
16:53:10
166
38.3200
MTAA
01/10/2026
16:53:24
51
38.3200
MTAA
01/10/2026
16:53:24
196
38.3100
MTAA
01/10/2026
16:53:25
43
38.3200
MTAA
01/10/2026
16:53:54
113
38.3200
MTAA
01/10/2026
16:53:54
213
38.3100
MTAA
01/10/2026
16:54:25
290
38.3000
MTAA
01/10/2026
16:54:27
253
38.3000
CEUX
01/10/2026
16:54:27
143
38.2900
MTAA
01/10/2026
16:55:06
20
38.2900
MTAA
01/10/2026
16:55:06
203
38.2800
MTAA
01/10/2026
16:55:06
166
38.2900
CEUX
01/10/2026
16:55:06
189
38.2800
CEUX
01/10/2026
16:55:06
176
38.3200
MTAA
01/10/2026
16:55:52
89
38.3100
CEUX
01/10/2026
16:56:06
59
38.3100
CEUX
01/10/2026
16:56:06
10
38.3100
MTAA
01/10/2026
16:56:08
142
38.3100
MTAA
01/10/2026
16:56:15
148
38.3000
CEUX
01/10/2026
16:56:57
51
38.3000
MTAA
01/10/2026
16:57:13
71
38.3000
MTAA
01/10/2026
16:57:41
265
38.3200
MTAA
01/10/2026
16:57:46
178
38.3700
MTAA
01/10/2026
16:58:11
216
38.3600
MTAA
01/10/2026
16:58:17
178
38.3500
MTAA
01/10/2026
16:58:17
225
38.3600
CEUX
01/10/2026
16:58:17
116
38.3500
CEUX
01/10/2026
16:58:17
60
38.3500
CEUX
01/10/2026
16:58:17
181
38.3600
AQEU
01/10/2026
16:58:17
163
38.3400
MTAA
01/10/2026
16:58:27
9
38.3300
MTAA
01/10/2026
16:58:36
149
38.3300
MTAA
01/10/2026
16:58:36
152
38.3100
TQEX
01/10/2026
16:58:41
149
38.3000
MTAA
01/10/2026
16:58:59
41
38.3200
MTAA
01/10/2026
16:59:55
141
38.3200
MTAA
01/10/2026
16:59:55
153
38.3100
MTAA
01/10/2026
17:00:43
196
38.3000
MTAA
01/10/2026
17:00:47
152
38.3000
CEUX
01/10/2026
17:00:47
57
176
38.2900
MTAA
01/10/2026
17:01:16
155
38.2900
CEUX
01/10/2026
17:01:16
169
38.2800
MTAA
01/10/2026
17:01:17
115
38.2700
MTAA
01/10/2026
17:01:27
34
38.2700
MTAA
01/10/2026
17:01:27
221
38.2700
MTAA
01/10/2026
17:02:30
186
38.2600
MTAA
01/10/2026
17:02:54
167
38.2500
MTAA
01/10/2026
17:02:54
199
38.2600
CEUX
01/10/2026
17:02:54
151
38.2500
CEUX
01/10/2026
17:02:54
168
38.2700
MTAA
01/10/2026
17:03:07
21
38.3300
MTAA
01/10/2026
17:05:36
132
38.3300
MTAA
01/10/2026
17:05:36
2
38.3200
MTAA
01/10/2026
17:05:49
230
38.3200
MTAA
01/10/2026
17:05:49
153
38.3200
CEUX
01/10/2026
17:05:49
5
38.3100
MTAA
01/10/2026
17:06:20
179
38.3100
MTAA
01/10/2026
17:06:20
170
38.3100
CEUX
01/10/2026
17:06:23
237
38.3000
MTAA
01/10/2026
17:06:37
155
38.3000
CEUX
01/10/2026
17:06:37
48
38.3000
CEUX
01/10/2026
17:06:37
40
38.2900
MTAA
01/10/2026
17:06:42
9
38.2900
MTAA
01/10/2026
17:06:45
178
38.2900
MTAA
01/10/2026
17:06:45
169
38.2900
CEUX
01/10/2026
17:06:45
226
38.2800
MTAA
01/10/2026
17:06:50
281
38.3000
MTAA
01/10/2026
17:07:43
269
38.2900
MTAA
01/10/2026
17:07:44
250
38.3200
MTAA
01/10/2026
17:08:36
174
38.3100
MTAA
01/10/2026
17:08:43
250
38.3000
MTAA
01/10/2026
17:08:45
170
38.3000
AQEU
01/10/2026
17:08:45
146
38.3000
TQEX
01/10/2026
17:09:57
34
38.3000
CEUX
01/10/2026
17:09:57
120
38.3000
CEUX
01/10/2026
17:10:03
7
38.2900
MTAA
01/10/2026
17:10:12
81
38.2900
MTAA
01/10/2026
17:10:12
17
38.2900
MTAA
01/10/2026
17:10:12
43
38.2900
MTAA
01/10/2026
17:10:12
8
38.2900
MTAA
01/10/2026
17:10:12
177
38.2900
CEUX
01/10/2026
17:10:12
58
264
38.2800
MTAA
01/10/2026
17:10:29
26
38.2900
CEUX
01/10/2026
17:10:29
152
38.2800
CEUX
01/10/2026
17:10:29
161
38.2700
MTAA
01/10/2026
17:10:47
325
38.2700
CEUX
01/10/2026
17:10:47
41
38.2600
MTAA
01/10/2026
17:10:48
163
38.2600
MTAA
01/10/2026
17:10:48
248
38.2600
MTAA
01/10/2026
17:11:08
223
38.2500
MTAA
01/10/2026
17:11:08
162
38.2600
CEUX
01/10/2026
17:11:08
280
38.2600
MTAA
01/10/2026
17:12:35
192
38.2600
MTAA
01/10/2026
17:12:35
130
38.2600
MTAA
01/10/2026
17:12:35
287
38.2500
MTAA
01/10/2026
17:12:51
148
38.2500
CEUX
01/10/2026
17:12:51
293
38.2700
MTAA
01/10/2026
17:13:22
192
38.2900
MTAA
01/10/2026
17:14:27
1
38.3000
MTAA
01/10/2026
17:14:34
169
38.3000
MTAA
01/10/2026
17:15:01
162
38.3000
TQEX
01/10/2026
17:15:06
175
38.3000
MTAA
01/10/2026
17:15:06
153
38.2900
MTAA
01/10/2026
17:15:06
171
38.3000
CEUX
01/10/2026
17:15:06
192
38.2900
MTAA
01/10/2026
17:15:19
181
38.2900
MTAA
01/10/2026
17:15:19
263
38.2900
CEUX
01/10/2026
17:15:19
61
38.2900
CEUX
01/10/2026
17:15:19
19
38.2900
MTAA
01/10/2026
17:15:55
181
38.2900
MTAA
01/10/2026
17:15:55
192
38.2900
MTAA
01/10/2026
17:15:55
192
38.2900
MTAA
01/10/2026
17:16:09
181
38.2900
MTAA
01/10/2026
17:16:09
291
38.3000
MTAA
01/10/2026
17:16:28
162
38.3000
MTAA
01/10/2026
17:16:28
267
38.3000
CEUX
01/10/2026
17:16:28
294
38.2900
MTAA
01/10/2026
17:16:42
294
38.2800
MTAA
01/10/2026
17:16:42
219
38.2900
CEUX
01/10/2026
17:16:42
148
38.2900
AQEU
01/10/2026
17:16:42
196
38.2700
MTAA
01/10/2026
17:16:47
258
38.2600
MTAA
01/10/2026
17:16:47
177
38.2800
CEUX
01/10/2026
17:16:47
59
166
38.2700
CEUX
01/10/2026
17:16:47
212
38.2500
MTAA
01/10/2026
17:17:15
148
38.2400
MTAA
01/10/2026
17:17:15
173
38.2300
MTAA
01/10/2026
17:17:15
152
38.2000
MTAA
01/10/2026
17:17:15
170
38.2600
CEUX
01/10/2026
17:17:15
156
38.2500
CEUX
01/10/2026
17:17:15
154
38.2200
MTAA
01/10/2026
17:17:20
149
38.1400
MTAA
01/10/2026
17:18:06
149
38.1300
MTAA
01/10/2026
17:18:06
148
38.1200
MTAA
01/10/2026
17:18:07
154
38.1100
CEUX
01/10/2026
17:18:07
220
38.0600
MTAA
01/10/2026
17:18:26
172
38.0700
CEUX
01/10/2026
17:18:26
165
38.0500
MTAA
01/10/2026
17:18:30
261
38.1000
MTAA
01/10/2026
17:20:05
239
38.0900
MTAA
01/10/2026
17:20:05
89
38.0900
AQEU
01/10/2026
17:20:05
171
38.0800
TQEX
01/10/2026
17:20:06
257
38.0800
MTAA
01/10/2026
17:20:06
153
38.0700
MTAA
01/10/2026
17:20:06
282
38.0600
MTAA
01/10/2026
17:20:06
154
38.0800
CEUX
01/10/2026
17:20:06
148
38.0700
CEUX
01/10/2026
17:20:06
87
38.0900
AQEU
01/10/2026
17:20:06
93
38.0600
CEUX
01/10/2026
17:20:16
28
38.0600
MTAA
01/10/2026
17:20:48
122
38.0600
MTAA
01/10/2026
17:20:51
160
38.0500
MTAA
01/10/2026
17:20:51
55
38.0600
CEUX
01/10/2026
17:20:51
71
38.0500
CEUX
01/10/2026
17:20:55
165
38.0700
MTAA
01/10/2026
17:21:24
186
38.0600
MTAA
01/10/2026
17:21:25
151
38.0500
MTAA
01/10/2026
17:21:31
208
38.0400
MTAA
01/10/2026
17:21:38
235
38.0300
MTAA
01/10/2026
17:21:38
192
38.0200
MTAA
01/10/2026
17:21:38
77
38.0500
CEUX
01/10/2026
17:21:38
160
38.0400
CEUX
01/10/2026
17:21:38
213
38.0300
CEUX
01/10/2026
17:21:38
160
38.0100
MTAA
01/10/2026
17:21:43
72
38.0200
CEUX
01/10/2026
17:21:43
60
80
38.0200
CEUX
01/10/2026
17:21:43
24
37.9700
MTAA
01/10/2026
17:21:54
223
37.9700
MTAA
01/10/2026
17:21:54
161
37.9800
MTAA
01/10/2026
17:22:01
150
37.9700
MTAA
01/10/2026
17:22:16
149
37.9500
MTAA
01/10/2026
17:22:31
152
37.9600
MTAA
01/10/2026
17:22:31
164
37.9600
MTAA
01/10/2026
17:22:53
156
37.9500
MTAA
01/10/2026
17:22:53
189
38.0000
MTAA
01/10/2026
17:23:43
172
38.0000
MTAA
01/10/2026
17:23:43
172
38.0200
MTAA
01/10/2026
17:24:10
172
38.0100
MTAA
01/10/2026
17:24:21
169
38.0100
MTAA
01/10/2026
17:24:28
24
38.0100
CEUX
01/10/2026
17:24:42
27
38.0100
CEUX
01/10/2026
17:24:42
11
38.0100
CEUX
01/10/2026
17:24:42
195
38.0100
MTAA
01/10/2026
17:24:58
30
38.0200
CEUX
01/10/2026
17:24:59
269
38.0100
MTAA
01/10/2026
17:25:00
34
38.0100
AQEU
01/10/2026
17:25:00
275
38.0400
MTAA
01/10/2026
17:25:05
191
38.0400
MTAA
01/10/2026
17:25:24
148
38.0500
MTAA
01/10/2026
17:25:24
35
38.0500
CEUX
01/10/2026
17:25:24
124
38.0500
CEUX
01/10/2026
17:25:24
177
38.0300
MTAA
01/10/2026
17:25:27
216
38.0300
CEUX
01/10/2026
17:25:27
229
38.0200
TQEX
01/10/2026
17:25:36
172
38.0200
MTAA
01/10/2026
17:25:36
212
38.0200
CEUX
01/10/2026
17:25:36
183
38.0300
AQEU
01/10/2026
17:25:36
13
38.0200
CEUX
01/10/2026
17:25:50
30
38.0200
CEUX
01/10/2026
17:25:50
38
38.0200
CEUX
01/10/2026
17:25:53
149
38.0100
MTAA
01/10/2026
17:26:01
27
38.0200
CEUX
01/10/2026
17:26:01
120
38.0400
CEUX
01/10/2026
17:26:13
144
38.0500
MTAA
01/10/2026
17:26:16
153
38.0400
MTAA
01/10/2026
17:26:39
252
38.0300
MTAA
01/10/2026
17:26:39
144
38.0300
MTAA
01/10/2026
17:26:39
61
285
38.0400
MTAA
01/10/2026
17:26:39
235
38.0300
CEUX
01/10/2026
17:26:39
400
38.0400
MTAA
01/10/2026
17:27:00
258
38.0200
MTAA
01/10/2026
17:27:09
165
38.0200
CEUX
01/10/2026
17:27:09
22
38.0300
CEUX
01/10/2026
17:27:09
76
38.0300
CEUX
01/10/2026
17:27:17
3
38.0300
CEUX
01/10/2026
17:27:19
34
38.0300
CEUX
01/10/2026
17:27:22
27
38.0300
CEUX
01/10/2026
17:27:30
15
38.0300
MTAA
01/10/2026
17:27:40
45
38.0300
MTAA
01/10/2026
17:27:45
144
38.0300
MTAA
01/10/2026
17:27:45
157
38.0300
MTAA
01/10/2026
17:27:49
18
38.0300
MTAA
01/10/2026
17:27:49
130
38.0300
MTAA
01/10/2026
17:27:49
144
38.0300
MTAA
01/10/2026
17:28:00
70
38.0300
MTAA
01/10/2026
17:28:00
32
38.0300
MTAA
01/10/2026
17:28:00
162
38.0100
MTAA
01/10/2026
17:28:07
201
38.0100
CEUX
01/10/2026
17:28:07
152
38.0200
CEUX
01/10/2026
17:28:14
52
38.0000
MTAA
01/10/2026
17:29:00
78
38.0000
CEUX
01/10/2026
17:29:00
70
38.0000
CEUX
01/10/2026
17:29:00
171
38.0000
CEUX
01/10/2026
17:29:42
4
38.0000
CEUX
01/10/2026
17:29:50
11
38.0000
CEUX
01/10/2026
17:29:50
68
38.0000
CEUX
01/10/2026
17:29:51
165
37.9200
MTAA
02/10/2026
09:31:19
191
37.9300
TQEX
02/10/2026
09:32:15
205
37.9200
TQEX
02/10/2026
09:32:15
256
37.9400
MTAA
02/10/2026
09:32:15
215
37.9300
MTAA
02/10/2026
09:32:15
115
37.9200
MTAA
02/10/2026
09:32:15
146
37.9200
MTAA
02/10/2026
09:32:15
273
37.9400
AQEU
02/10/2026
09:32:15
212
37.9300
AQEU
02/10/2026
09:32:15
128
37.9300
AQEU
02/10/2026
09:32:15
169
37.9200
AQEU
02/10/2026
09:32:15
174
37.9300
CEUX
02/10/2026
09:32:15
255
37.9200
CEUX
02/10/2026
09:32:15
62
202
37.9900
MTAA
02/10/2026
09:33:57
290
37.9800
MTAA
02/10/2026
09:33:57
190
37.9700
MTAA
02/10/2026
09:33:57
299
37.9900
CEUX
02/10/2026
09:33:57
245
37.9800
CEUX
02/10/2026
09:33:57
203
37.9700
CEUX
02/10/2026
09:33:57
108
37.9700
CEUX
02/10/2026
09:33:57
186
37.9600
CEUX
02/10/2026
09:34:02
158
37.9600
MTAA
02/10/2026
09:34:03
218
37.9500
MTAA
02/10/2026
09:34:08
233
37.9300
TQEX
02/10/2026
09:34:14
156
37.9400
MTAA
02/10/2026
09:34:14
164
37.9300
MTAA
02/10/2026
09:34:27
30
37.9000
MTAA
02/10/2026
09:39:33
172
37.9000
MTAA
02/10/2026
09:39:33
2
37.8900
MTAA
02/10/2026
09:42:16
168
37.8900
MTAA
02/10/2026
09:42:16
169
37.8700
MTAA
02/10/2026
09:42:45
179
37.8600
MTAA
02/10/2026
09:43:14
156
37.8300
MTAA
02/10/2026
09:46:45
168
37.9200
MTAA
02/10/2026
09:50:36
159
37.9200
CEUX
02/10/2026
09:50:36
163
37.9100
CEUX
02/10/2026
09:50:36
179
37.9000
CEUX
02/10/2026
09:51:21
174
37.8900
CEUX
02/10/2026
09:51:35
172
37.8700
CEUX
02/10/2026
09:54:04
167
37.8800
CEUX
02/10/2026
09:55:00
195
38.0900
MTAA
02/10/2026
09:57:52
237
38.0800
MTAA
02/10/2026
09:57:52
134
38.0800
MTAA
02/10/2026
09:58:00
148
38.0800
MTAA
02/10/2026
09:58:00
3
38.0800
MTAA
02/10/2026
09:58:00
157
38.0800
CEUX
02/10/2026
09:58:00
180
38.0800
CEUX
02/10/2026
09:58:15
84
38.0800
MTAA
02/10/2026
09:58:16
103
38.0800
MTAA
02/10/2026
09:58:33
4
38.0800
MTAA
02/10/2026
09:58:41
244
38.0700
MTAA
02/10/2026
09:58:48
209
38.0600
MTAA
02/10/2026
09:58:48
188
38.0700
CEUX
02/10/2026
09:58:48
11
38.0500
MTAA
02/10/2026
09:58:51
192
38.0500
MTAA
02/10/2026
09:58:51
63
174
38.0600
MTAA
02/10/2026
10:00:39
162
38.0500
MTAA
02/10/2026
10:00:44
183
38.0500
CEUX
02/10/2026
10:00:44
230
38.0400
MTAA
02/10/2026
10:00:48
50
38.0400
MTAA
02/10/2026
10:00:48
156
38.0400
CEUX
02/10/2026
10:00:48
161
38.0400
AQEU
02/10/2026
10:00:48
80
38.1500
MTAA
02/10/2026
10:05:42
84
38.1500
MTAA
02/10/2026
10:06:36
185
38.2400
MTAA
02/10/2026
10:08:35
185
38.2300
MTAA
02/10/2026
10:08:35
195
38.2300
CEUX
02/10/2026
10:08:35
282
38.2300
CEUX
02/10/2026
10:11:46
171
38.2400
MTAA
02/10/2026
10:12:45
243
38.2300
MTAA
02/10/2026
10:12:56
181
38.2300
CEUX
02/10/2026
10:12:56
167
38.2200
CEUX
02/10/2026
10:12:59
199
38.2300
CEUX
02/10/2026
10:14:01
162
38.2200
CEUX
02/10/2026
10:14:15
160
38.2100
CEUX
02/10/2026
10:14:24
169
38.2100
MTAA
02/10/2026
10:15:23
158
38.2400
CEUX
02/10/2026
10:18:03
228
38.2000
CEUX
02/10/2026
10:21:06
175
38.2400
CEUX
02/10/2026
10:21:15
191
38.2400
MTAA
02/10/2026
10:21:16
156
38.2400
MTAA
02/10/2026
10:22:39
163
38.2400
CEUX
02/10/2026
10:22:39
250
38.1800
CEUX
02/10/2026
10:23:57
72
38.2100
CEUX
02/10/2026
10:28:18
84
38.2100
CEUX
02/10/2026
10:28:18
192
38.2200
MTAA
02/10/2026
10:31:30
176
38.2100
MTAA
02/10/2026
10:31:59
160
38.2000
MTAA
02/10/2026
10:32:00
58
38.1900
MTAA
02/10/2026
10:32:00
103
38.1900
MTAA
02/10/2026
10:32:00
165
38.2000
CEUX
02/10/2026
10:32:00
176
38.1900
CEUX
02/10/2026
10:32:00
167
38.1700
CEUX
02/10/2026
10:32:19
76
38.1800
MTAA
02/10/2026
10:33:17
218
38.1800
MTAA
02/10/2026
10:33:17
177
38.1700
CEUX
02/10/2026
10:33:20
100
38.1600
CEUX
02/10/2026
10:33:20
64
57
38.1600
CEUX
02/10/2026
10:33:38
166
38.1500
CEUX
02/10/2026
10:33:38
168
38.1800
CEUX
02/10/2026
10:38:45
146
38.1900
MTAA
02/10/2026
10:44:05
12
38.1900
MTAA
02/10/2026
10:44:05
177
38.1800
CEUX
02/10/2026
10:44:05
187
38.1700
CEUX
02/10/2026
10:44:05
183
38.1600
CEUX
02/10/2026
10:44:06
167
38.1500
CEUX
02/10/2026
10:44:33
159
38.1400
CEUX
02/10/2026
10:44:43
170
38.1300
CEUX
02/10/2026
10:44:45
100
38.1300
MTAA
02/10/2026
10:46:55
228
38.1700
MTAA
02/10/2026
10:49:02
84
38.1800
MTAA
02/10/2026
10:51:36
84
38.1800
MTAA
02/10/2026
10:53:01
176
38.2000
MTAA
02/10/2026
10:56:01
177
38.2000
CEUX
02/10/2026
10:56:01
126
38.1900
MTAA
02/10/2026
10:57:57
53
38.1900
MTAA
02/10/2026
10:57:57
182
38.1800
MTAA
02/10/2026
10:59:00
211
38.1800
CEUX
02/10/2026
10:59:36
265
38.1600
MTAA
02/10/2026
11:00:34
1
38.1500
CEUX
02/10/2026
11:00:35
156
38.1600
CEUX
02/10/2026
11:01:13
159
38.1500
CEUX
02/10/2026
11:01:50
66
38.1400
CEUX
02/10/2026
11:01:53
107
38.1700
MTAA
02/10/2026
11:05:40
64
38.1700
MTAA
02/10/2026
11:07:54
176
38.2400
MTAA
02/10/2026
11:14:20
279
38.2300
MTAA
02/10/2026
11:14:23
276
38.2200
MTAA
02/10/2026
11:14:23
31
38.2200
CEUX
02/10/2026
11:14:23
204
38.2200
CEUX
02/10/2026
11:14:23
156
38.2100
MTAA
02/10/2026
11:14:46
152
38.2100
MTAA
02/10/2026
11:14:46
242
38.2100
CEUX
02/10/2026
11:14:46
306
38.2000
MTAA
02/10/2026
11:16:02
304
38.1900
MTAA
02/10/2026
11:16:02
179
38.2000
CEUX
02/10/2026
11:16:02
178
38.1900
CEUX
02/10/2026
11:16:02
193
38.2300
MTAA
02/10/2026
11:17:22
312
38.2200
MTAA
02/10/2026
11:17:28
65
188
38.2200
MTAA
02/10/2026
11:19:10
184
38.2100
MTAA
02/10/2026
11:19:10
162
38.2100
CEUX
02/10/2026
11:19:10
228
38.2200
MTAA
02/10/2026
11:20:51
157
38.2200
CEUX
02/10/2026
11:20:51
164
38.2100
MTAA
02/10/2026
11:21:40
223
38.2000
MTAA
02/10/2026
11:21:40
175
38.2100
CEUX
02/10/2026
11:21:40
276
38.2000
MTAA
02/10/2026
11:23:56
168
38.1900
MTAA
02/10/2026
11:23:56
218
38.1800
MTAA
02/10/2026
11:23:56
156
38.1800
CEUX
02/10/2026
11:23:56
161
38.1700
CEUX
02/10/2026
11:23:56
79
38.2300
MTAA
02/10/2026
11:25:07
99
38.2300
MTAA
02/10/2026
11:25:07
184
38.2400
MTAA
02/10/2026
11:25:34
215
38.2300
MTAA
02/10/2026
11:25:34
156
38.2200
CEUX
02/10/2026
11:25:34
156
38.2100
CEUX
02/10/2026
11:25:34
186
38.2000
MTAA
02/10/2026
11:25:44
158
38.2000
CEUX
02/10/2026
11:25:44
167
38.1900
CEUX
02/10/2026
11:26:14
162
38.1800
MTAA
02/10/2026
11:26:15
158
38.1600
CEUX
02/10/2026
11:28:36
15
38.1600
CEUX
02/10/2026
11:28:36
176
38.1600
CEUX
02/10/2026
11:30:09
174
38.1500
MTAA
02/10/2026
11:32:16
158
38.1300
MTAA
02/10/2026
11:33:11
163
38.1200
MTAA
02/10/2026
11:33:11
195
38.1300
CEUX
02/10/2026
11:33:11
158
38.1000
MTAA
02/10/2026
11:34:17
42
38.1000
CEUX
02/10/2026
11:34:17
211
38.1000
CEUX
02/10/2026
11:34:17
158
38.0500
MTAA
02/10/2026
11:35:36
160
38.0300
MTAA
02/10/2026
11:35:36
93
38.0200
MTAA
02/10/2026
11:35:36
135
38.0200
MTAA
02/10/2026
11:35:36
107
38.0300
MTAA
02/10/2026
11:36:30
103
38.0300
MTAA
02/10/2026
11:36:30
205
38.0200
MTAA
02/10/2026
11:36:49
210
38.0900
MTAA
02/10/2026
11:40:17
191
38.1200
MTAA
02/10/2026
11:41:36
66
295
38.1200
MTAA
02/10/2026
11:43:22
84
38.1200
MTAA
02/10/2026
11:43:22
170
38.1200
MTAA
02/10/2026
11:43:22
67
38.1200
MTAA
02/10/2026
11:43:22
199
38.1700
MTAA
02/10/2026
11:45:18
72
38.1700
MTAA
02/10/2026
11:45:18
157
38.1700
MTAA
02/10/2026
11:45:18
176
38.1500
MTAA
02/10/2026
11:45:31
225
38.1400
MTAA
02/10/2026
11:45:31
236
38.1300
MTAA
02/10/2026
11:45:31
169
38.1400
CEUX
02/10/2026
11:45:31
159
38.1300
CEUX
02/10/2026
11:45:31
188
38.1200
MTAA
02/10/2026
11:46:47
164
38.1200
MTAA
02/10/2026
11:46:47
229
38.1100
MTAA
02/10/2026
11:46:47
160
38.1200
CEUX
02/10/2026
11:46:47
187
38.1100
CEUX
02/10/2026
11:46:48
71
38.1300
MTAA
02/10/2026
11:47:06
209
38.1300
MTAA
02/10/2026
11:47:06
223
38.1200
MTAA
02/10/2026
11:47:06
264
38.1300
CEUX
02/10/2026
11:47:06
240
38.1100
MTAA
02/10/2026
11:47:07
172
38.1000
MTAA
02/10/2026
11:47:12
162
38.1200
MTAA
02/10/2026
11:47:44
297
38.2100
MTAA
02/10/2026
11:49:46
226
38.2000
MTAA
02/10/2026
11:49:47
126
38.1900
MTAA
02/10/2026
11:49:50
84
38.1900
MTAA
02/10/2026
11:49:50
243
38.1800
MTAA
02/10/2026
11:49:50
185
38.1800
MTAA
02/10/2026
11:49:50
6
38.2000
MTAA
02/10/2026
11:50:41
220
38.2000
MTAA
02/10/2026
11:50:41
248
38.1900
MTAA
02/10/2026
11:50:47
282
38.1800
MTAA
02/10/2026
11:51:10
171
38.1800
CEUX
02/10/2026
11:51:10
41
38.1700
MTAA
02/10/2026
11:51:16
147
38.1700
MTAA
02/10/2026
11:51:16
8
38.1600
MTAA
02/10/2026
11:51:35
158
38.1600
MTAA
02/10/2026
11:51:35
6
38.1500
MTAA
02/10/2026
11:52:13
196
38.1500
MTAA
02/10/2026
11:52:13
240
38.1500
CEUX
02/10/2026
11:52:13
67
125
38.1400
TQEX
02/10/2026
11:52:40
123
38.1400
MTAA
02/10/2026
11:52:40
51
38.1400
MTAA
02/10/2026
11:52:40
6
38.1400
TQEX
02/10/2026
11:52:55
36
38.1400
TQEX
02/10/2026
11:52:55
85
38.1300
MTAA
02/10/2026
11:52:56
144
38.1300
MTAA
02/10/2026
11:52:56
156
38.1200
MTAA
02/10/2026
11:52:59
284
38.1300
MTAA
02/10/2026
11:53:19
301
38.1400
MTAA
02/10/2026
11:55:04
161
38.1500
MTAA
02/10/2026
11:56:35
182
38.1500
MTAA
02/10/2026
11:58:12
160
38.1400
CEUX
02/10/2026
11:58:20
234
38.1300
MTAA
02/10/2026
11:58:24
176
38.0900
CEUX
02/10/2026
12:02:08
118
38.0400
MTAA
02/10/2026
12:03:24
11
38.0700
MTAA
02/10/2026
12:05:06
235
38.0700
MTAA
02/10/2026
12:05:06
175
38.0600
CEUX
02/10/2026
12:05:29
158
38.0600
MTAA
02/10/2026
12:07:40
251
38.0500
CEUX
02/10/2026
12:07:56
142
38.0200
MTAA
02/10/2026
12:10:35
284
38.0400
MTAA
02/10/2026
12:11:11
39
38.0500
MTAA
02/10/2026
12:11:19
52
38.0500
MTAA
02/10/2026
12:11:19
337
38.0500
MTAA
02/10/2026
12:11:19
428
38.0500
MTAA
02/10/2026
12:11:20
294
38.0300
MTAA
02/10/2026
12:11:50
156
38.0200
MTAA
02/10/2026
12:11:50
224
38.0300
CEUX
02/10/2026
12:11:50
216
38.0200
CEUX
02/10/2026
12:11:50
305
38.0300
MTAA
02/10/2026
12:12:42
257
38.0200
MTAA
02/10/2026
12:12:42
172
38.0100
MTAA
02/10/2026
12:13:04
285
38.0000
MTAA
02/10/2026
12:13:36
294
37.9900
MTAA
02/10/2026
12:13:36
93
38.0400
MTAA
02/10/2026
12:14:53
93
38.0400
MTAA
02/10/2026
12:14:56
92
38.0400
MTAA
02/10/2026
12:14:57
93
38.0400
MTAA
02/10/2026
12:14:57
93
38.0400
MTAA
02/10/2026
12:14:58
43
38.0500
MTAA
02/10/2026
12:14:58
68
212
38.0500
MTAA
02/10/2026
12:14:58
142
38.0500
MTAA
02/10/2026
12:14:58
263
38.0500
MTAA
02/10/2026
12:14:58
312
38.0500
MTAA
02/10/2026
12:14:58
247
38.0400
MTAA
02/10/2026
12:15:57
39
38.0400
MTAA
02/10/2026
12:16:20
191
38.0300
MTAA
02/10/2026
12:16:21
29
38.0300
MTAA
02/10/2026
12:16:21
191
38.0400
MTAA
02/10/2026
12:18:32
297
38.0600
MTAA
02/10/2026
12:19:41
82
38.0500
MTAA
02/10/2026
12:19:41
99
38.0500
MTAA
02/10/2026
12:19:41
18
38.0500
MTAA
02/10/2026
12:19:41
157
38.0600
CEUX
02/10/2026
12:19:41
187
38.0500
CEUX
02/10/2026
12:19:41
184
38.0400
MTAA
02/10/2026
12:19:42
50
38.0400
MTAA
02/10/2026
12:20:18
118
38.0400
MTAA
02/10/2026
12:21:02
219
38.0300
MTAA
02/10/2026
12:21:02
172
38.0200
MTAA
02/10/2026
12:21:08
11
38.0100
MTAA
02/10/2026
12:21:15
127
38.0100
MTAA
02/10/2026
12:21:15
58
38.0100
MTAA
02/10/2026
12:21:15
33
38.0100
MTAA
02/10/2026
12:21:15
167
38.0000
MTAA
02/10/2026
12:21:15
157
38.0000
TQEX
02/10/2026
12:21:23
17
38.0000
MTAA
02/10/2026
12:21:23
10
38.0000
MTAA
02/10/2026
12:21:23
54
38.0000
MTAA
02/10/2026
12:21:23
163
38.0100
MTAA
02/10/2026
12:21:35
196
38.0000
MTAA
02/10/2026
12:21:40
248
38.0100
MTAA
02/10/2026
12:22:42
247
38.0000
MTAA
02/10/2026
12:22:44
172
38.0100
CEUX
02/10/2026
12:22:44
27
37.9300
MTAA
02/10/2026
12:23:15
197
37.9300
MTAA
02/10/2026
12:23:17
137
37.8800
MTAA
02/10/2026
12:24:52
69
37.8800
MTAA
02/10/2026
12:24:52
169
37.8800
CEUX
02/10/2026
12:24:52
173
37.8900
MTAA
02/10/2026
12:27:01
156
37.8800
MTAA
02/10/2026
12:27:02
172
38.0500
MTAA
02/10/2026
12:30:03
69
157
38.0400
MTAA
02/10/2026
12:30:19
169
38.0400
CEUX
02/10/2026
12:30:19
162
38.0300
CEUX
02/10/2026
12:30:43
163
38.0600
MTAA
02/10/2026
12:31:38
128
38.0700
MTAA
02/10/2026
12:33:41
144
38.0800
MTAA
02/10/2026
12:35:54
38
38.0800
MTAA
02/10/2026
12:35:54
21
38.0800
MTAA
02/10/2026
12:35:54
158
38.0800
MTAA
02/10/2026
12:37:40
178
38.0700
CEUX
02/10/2026
12:37:56
68
38.1000
MTAA
02/10/2026
12:40:09
93
38.1000
MTAA
02/10/2026
12:40:09
268
38.1000
MTAA
02/10/2026
12:42:05
172
38.0900
MTAA
02/10/2026
12:42:43
159
38.0900
CEUX
02/10/2026
12:42:43
196
38.0800
MTAA
02/10/2026
12:42:46
173
38.0800
CEUX
02/10/2026
12:42:46
173
38.1400
MTAA
02/10/2026
12:45:41
308
38.1300
MTAA
02/10/2026
12:46:00
166
38.1400
CEUX
02/10/2026
12:46:00
210
38.1300
CEUX
02/10/2026
12:46:00
47
38.1300
MTAA
02/10/2026
12:46:12
251
38.1300
MTAA
02/10/2026
12:46:12
261
38.1900
MTAA
02/10/2026
12:50:00
241
38.1800
MTAA
02/10/2026
12:50:00
181
38.1700
MTAA
02/10/2026
12:50:00
158
38.1600
MTAA
02/10/2026
12:50:00
50
38.1600
MTAA
02/10/2026
12:50:00
239
38.1700
CEUX
02/10/2026
12:50:00
181
38.1600
CEUX
02/10/2026
12:50:00
113
38.1500
CEUX
02/10/2026
12:50:00
251
38.1500
MTAA
02/10/2026
12:50:30
201
38.1400
MTAA
02/10/2026
12:51:37
259
38.1500
CEUX
02/10/2026
12:52:18
1
38.1400
MTAA
02/10/2026
12:52:21
181
38.1400
MTAA
02/10/2026
12:52:37
171
38.1300
MTAA
02/10/2026
12:52:39
181
38.1400
MTAA
02/10/2026
12:59:00
259
38.1300
MTAA
02/10/2026
12:59:06
188
38.1300
CEUX
02/10/2026
12:59:06
270
38.1300
MTAA
02/10/2026
13:02:03
234
38.1200
MTAA
02/10/2026
13:02:27
70
159
38.1200
CEUX
02/10/2026
13:02:27
219
38.1100
MTAA
02/10/2026
13:03:10
170
38.1100
CEUX
02/10/2026
13:03:10
188
38.1000
MTAA
02/10/2026
13:03:33
163
38.0800
CEUX
02/10/2026
13:03:41
161
38.0700
MTAA
02/10/2026
13:05:27
144
38.0200
MTAA
02/10/2026
13:07:16
15
38.0200
MTAA
02/10/2026
13:07:16
158
37.9900
CEUX
02/10/2026
13:10:06
158
37.9700
MTAA
02/10/2026
13:10:20
159
37.9500
MTAA
02/10/2026
13:12:58
173
37.9300
MTAA
02/10/2026
13:14:07
161
37.9400
CEUX
02/10/2026
13:14:07
10
37.9500
MTAA
02/10/2026
13:17:23
150
37.9500
MTAA
02/10/2026
13:17:24
196
37.9400
AQEU
02/10/2026
13:17:34
159
37.9300
CEUX
02/10/2026
13:18:50
215
37.9800
MTAA
02/10/2026
13:27:07
9
37.9700
CEUX
02/10/2026
13:29:58
46
37.9700
MTAA
02/10/2026
13:31:24
159
37.9700
MTAA
02/10/2026
13:31:24
162
37.9700
CEUX
02/10/2026
13:31:24
261
38.0100
MTAA
02/10/2026
13:33:06
175
38.0000
AQEU
02/10/2026
13:35:56
306
38.0000
MTAA
02/10/2026
13:35:56
209
38.0000
CEUX
02/10/2026
13:35:56
167
37.9900
MTAA
02/10/2026
13:36:04
94
37.9900
CEUX
02/10/2026
13:36:04
100
37.9900
CEUX
02/10/2026
13:36:04
198
37.9800
MTAA
02/10/2026
13:37:15
169
37.9800
CEUX
02/10/2026
13:37:15
290
37.9900
MTAA
02/10/2026
13:38:52
204
37.9800
MTAA
02/10/2026
13:40:16
178
37.9800
CEUX
02/10/2026
13:40:16
28
37.9800
CEUX
02/10/2026
13:40:16
255
37.9700
MTAA
02/10/2026
13:42:28
250
37.9600
MTAA
02/10/2026
13:42:28
156
37.9700
CEUX
02/10/2026
13:42:28
164
37.9600
CEUX
02/10/2026
13:42:28
278
37.9500
MTAA
02/10/2026
13:44:13
176
37.9400
MTAA
02/10/2026
13:44:20
241
37.9300
MTAA
02/10/2026
13:44:31
71
245
37.9400
MTAA
02/10/2026
13:45:39
186
37.9300
TQEX
02/10/2026
13:46:38
170
37.9300
AQEU
02/10/2026
13:46:38
156
37.9300
CEUX
02/10/2026
13:46:38
182
37.9100
MTAA
02/10/2026
13:46:39
28
37.8900
MTAA
02/10/2026
13:48:36
12
37.8900
MTAA
02/10/2026
13:48:36
59
37.8900
MTAA
02/10/2026
13:48:36
82
37.8700
CEUX
02/10/2026
13:49:36
76
37.8700
CEUX
02/10/2026
13:49:36
207
37.8700
MTAA
02/10/2026
13:50:15
162
37.8600
MTAA
02/10/2026
13:50:47
177
37.8700
MTAA
02/10/2026
13:52:00
165
37.8700
CEUX
02/10/2026
13:52:54
195
37.8600
MTAA
02/10/2026
13:53:14
157
37.8500
MTAA
02/10/2026
13:53:14
157
37.8600
CEUX
02/10/2026
13:53:14
164
37.8500
MTAA
02/10/2026
13:55:34
174
37.8400
MTAA
02/10/2026
13:55:46
169
37.8400
CEUX
02/10/2026
13:55:46
24
37.8500
MTAA
02/10/2026
13:57:24
91
37.8600
MTAA
02/10/2026
13:58:43
73
37.8600
MTAA
02/10/2026
13:58:43
151
37.8500
MTAA
02/10/2026
13:58:46
156
37.8400
MTAA
02/10/2026
13:58:46
156
37.8400
CEUX
02/10/2026
13:58:46
191
37.8000
MTAA
02/10/2026
14:01:58
77
37.7900
MTAA
02/10/2026
14:01:58
82
37.7900
MTAA
02/10/2026
14:01:58
159
37.7900
CEUX
02/10/2026
14:02:08
157
37.7800
MTAA
02/10/2026
14:04:54
159
37.7700
MTAA
02/10/2026
14:05:50
159
37.7700
CEUX
02/10/2026
14:05:50
157
37.7600
MTAA
02/10/2026
14:05:58
123
37.7700
MTAA
02/10/2026
14:07:20
33
37.7700
MTAA
02/10/2026
14:07:20
1
37.7600
AQEU
02/10/2026
14:07:39
206
37.7600
AQEU
02/10/2026
14:08:02
9
37.7600
AQEU
02/10/2026
14:08:02
193
37.7600
MTAA
02/10/2026
14:08:02
162
37.7600
CEUX
02/10/2026
14:08:02
203
37.8000
MTAA
02/10/2026
14:09:25
72
167
37.7900
MTAA
02/10/2026
14:09:29
89
37.7900
CEUX
02/10/2026
14:09:29
71
37.7900
CEUX
02/10/2026
14:09:29
159
37.7800
MTAA
02/10/2026
14:09:52
163
37.8200
MTAA
02/10/2026
14:11:25
157
37.8100
TQEX
02/10/2026
14:11:52
164
37.8100
MTAA
02/10/2026
14:11:52
162
37.8100
CEUX
02/10/2026
14:11:52
161
37.7800
CEUX
02/10/2026
14:12:16
195
37.8000
AQEU
02/10/2026
14:13:25
174
37.8000
MTAA
02/10/2026
14:13:25
157
37.7900
MTAA
02/10/2026
14:13:25
183
37.7900
AQEU
02/10/2026
14:13:33
167
37.7500
MTAA
02/10/2026
14:16:17
167
37.8000
MTAA
02/10/2026
14:18:26
160
37.7900
MTAA
02/10/2026
14:18:26
232
37.8000
TQEX
02/10/2026
14:18:36
164
37.8000
CEUX
02/10/2026
14:18:36
157
37.8400
MTAA
02/10/2026
14:22:07
157
37.8300
MTAA
02/10/2026
14:22:07
67
37.8300
CEUX
02/10/2026
14:22:07
90
37.8300
CEUX
02/10/2026
14:22:07
153
37.8200
CEUX
02/10/2026
14:23:09
49
37.8100
MTAA
02/10/2026
14:24:41
113
37.8100
MTAA
02/10/2026
14:24:41
197
37.8200
MTAA
02/10/2026
14:26:05
163
37.8200
CEUX
02/10/2026
14:26:05
184
37.9000
MTAA
02/10/2026
14:30:10
216
37.8900
MTAA
02/10/2026
14:30:10
166
37.9000
CEUX
02/10/2026
14:30:10
2
37.8900
MTAA
02/10/2026
14:30:11
254
37.8800
MTAA
02/10/2026
14:30:11
279
37.8700
MTAA
02/10/2026
14:30:11
169
37.8900
CEUX
02/10/2026
14:30:11
158
37.8700
MTAA
02/10/2026
14:30:35
216
37.8600
MTAA
02/10/2026
14:30:35
160
37.8600
CEUX
02/10/2026
14:30:35
76
37.9300
MTAA
02/10/2026
14:32:03
83
37.9300
MTAA
02/10/2026
14:32:03
1
37.9300
CEUX
02/10/2026
14:32:03
76
37.9300
CEUX
02/10/2026
14:32:03
84
37.9300
CEUX
02/10/2026
14:32:03
73
164
37.9300
MTAA
02/10/2026
14:32:47
176
37.9300
CEUX
02/10/2026
14:32:47
167
37.9200
MTAA
02/10/2026
14:33:25
162
37.9300
CEUX
02/10/2026
14:33:25
156
37.9100
MTAA
02/10/2026
14:33:52
157
37.9100
CEUX
02/10/2026
14:33:52
163
37.9900
MTAA
02/10/2026
14:36:33
179
37.9800
MTAA
02/10/2026
14:37:11
285
37.9700
MTAA
02/10/2026
14:37:11
203
37.9800
CEUX
02/10/2026
14:37:11
160
37.9700
CEUX
02/10/2026
14:37:11
213
38.0000
MTAA
02/10/2026
14:38:09
186
37.9900
MTAA
02/10/2026
14:38:17
215
37.9800
MTAA
02/10/2026
14:38:37
165
37.9800
CEUX
02/10/2026
14:38:37
180
37.9700
MTAA
02/10/2026
14:38:54
115
37.9600
MTAA
02/10/2026
14:39:07
179
37.9600
MTAA
02/10/2026
14:39:07
311
37.9500
MTAA
02/10/2026
14:40:04
156
37.9400
MTAA
02/10/2026
14:40:04
171
37.9300
MTAA
02/10/2026
14:40:04
159
37.9500
CEUX
02/10/2026
14:40:04
113
37.8900
MTAA
02/10/2026
14:40:44
163
37.9000
CEUX
02/10/2026
14:40:44
210
37.9000
MTAA
02/10/2026
14:42:32
162
37.8900
MTAA
02/10/2026
14:42:46
4
37.8900
CEUX
02/10/2026
14:42:46
166
37.8900
CEUX
02/10/2026
14:42:46
161
37.8800
MTAA
02/10/2026
14:44:26
100
37.8700
MTAA
02/10/2026
14:44:39
64
37.8700
MTAA
02/10/2026
14:44:39
176
37.8700
MTAA
02/10/2026
14:46:42
157
37.8600
MTAA
02/10/2026
14:46:42
168
37.8700
CEUX
02/10/2026
14:46:42
160
37.8600
CEUX
02/10/2026
14:46:42
158
37.8500
MTAA
02/10/2026
14:46:43
190
37.8500
MTAA
02/10/2026
14:48:30
205
37.9000
MTAA
02/10/2026
14:49:35
149
37.9000
CEUX
02/10/2026
14:49:35
156
37.8900
MTAA
02/10/2026
14:49:42
165
37.8900
MTAA
02/10/2026
14:51:14
74
37.8800
CEUX
02/10/2026
14:51:18
74
173
37.8800
MTAA
02/10/2026
14:51:56
192
37.9800
MTAA
02/10/2026
14:56:06
183
37.9800
CEUX
02/10/2026
14:56:06
159
37.9800
AQEU
02/10/2026
14:56:27
291
37.9700
MTAA
02/10/2026
14:57:24
157
37.9700
AQEU
02/10/2026
14:57:24
92
37.9700
CEUX
02/10/2026
14:57:24
132
37.9700
CEUX
02/10/2026
14:57:24
197
37.9600
MTAA
02/10/2026
14:57:38
18
37.9600
CEUX
02/10/2026
14:57:38
143
37.9600
CEUX
02/10/2026
14:57:38
4
37.9500
CEUX
02/10/2026
14:57:52
180
37.9600
MTAA
02/10/2026
15:00:03
4
37.9500
CEUX
02/10/2026
15:00:39
230
37.9700
MTAA
02/10/2026
15:02:20
26
37.9700
MTAA
02/10/2026
15:02:37
12
37.9600
MTAA
02/10/2026
15:02:44
248
37.9600
MTAA
02/10/2026
15:02:44
234
37.9600
CEUX
02/10/2026
15:02:44
209
37.9800
MTAA
02/10/2026
15:04:06
279
37.9700
MTAA
02/10/2026
15:04:56
216
37.9700
CEUX
02/10/2026
15:04:56
224
37.9600
MTAA
02/10/2026
15:05:33
201
37.9600
CEUX
02/10/2026
15:05:33
4
37.9500
CEUX
02/10/2026
15:06:14
164
37.9500
CEUX
02/10/2026
15:06:34
249
37.9500
MTAA
02/10/2026
15:06:44
167
37.9400
MTAA
02/10/2026
15:07:02
163
37.9400
CEUX
02/10/2026
15:07:02
200
37.9300
MTAA
02/10/2026
15:07:22
23
37.9300
MTAA
02/10/2026
15:07:22
120
37.9200
MTAA
02/10/2026
15:07:37
156
37.9200
MTAA
02/10/2026
15:07:46
245
37.9200
MTAA
02/10/2026
15:08:41
209
37.9100
MTAA
02/10/2026
15:08:48
63
37.9100
MTAA
02/10/2026
15:08:48
232
37.9000
MTAA
02/10/2026
15:08:48
194
37.9100
CEUX
02/10/2026
15:08:48
156
37.9000
CEUX
02/10/2026
15:08:48
160
37.8900
MTAA
02/10/2026
15:08:57
264
37.9400
MTAA
02/10/2026
15:10:54
162
37.9300
MTAA
02/10/2026
15:10:56
75
161
37.9300
CEUX
02/10/2026
15:10:56
216
37.9200
MTAA
02/10/2026
15:11:03
270
37.9200
MTAA
02/10/2026
15:13:13
159
37.9100
MTAA
02/10/2026
15:13:13
259
37.9000
MTAA
02/10/2026
15:13:13
183
37.9000
CEUX
02/10/2026
15:13:13
176
37.9400
TQEX
02/10/2026
15:14:51
158
37.9400
MTAA
02/10/2026
15:14:51
218
37.9300
MTAA
02/10/2026
15:14:51
170
37.9400
CEUX
02/10/2026
15:14:51
170
37.9300
CEUX
02/10/2026
15:14:51
169
37.9100
AQEU
02/10/2026
15:15:29
159
37.9000
AQEU
02/10/2026
15:15:29
146
37.8900
MTAA
02/10/2026
15:16:56
173
37.9300
MTAA
02/10/2026
15:18:45
161
37.9400
MTAA
02/10/2026
15:19:37
159
37.9500
AQEU
02/10/2026
15:21:31
166
37.9400
MTAA
02/10/2026
15:21:34
156
37.9400
CEUX
02/10/2026
15:21:34
219
37.9600
MTAA
02/10/2026
15:21:59
162
37.9500
CEUX
02/10/2026
15:22:01
169
37.9400
CEUX
02/10/2026
15:22:28
162
37.9500
MTAA
02/10/2026
15:23:11
310
37.9600
MTAA
02/10/2026
15:24:32
156
37.9500
MTAA
02/10/2026
15:24:32
177
37.9500
CEUX
02/10/2026
15:24:33
192
38.0600
MTAA
02/10/2026
15:28:29
195
38.0500
MTAA
02/10/2026
15:28:30
204
38.0400
MTAA
02/10/2026
15:28:30
160
38.0500
CEUX
02/10/2026
15:28:30
158
38.0400
CEUX
02/10/2026
15:28:49
176
38.0200
TQEX
02/10/2026
15:30:03
141
38.0200
MTAA
02/10/2026
15:30:03
32
38.0200
MTAA
02/10/2026
15:30:03
198
38.0300
MTAA
02/10/2026
15:31:16
184
38.0300
MTAA
02/10/2026
15:31:32
164
38.0200
MTAA
02/10/2026
15:31:37
168
38.0100
MTAA
02/10/2026
15:31:37
207
38.0200
AQEU
02/10/2026
15:31:37
159
38.0100
CEUX
02/10/2026
15:31:37
228
38.0100
MTAA
02/10/2026
15:32:36
78
38.0100
AQEU
02/10/2026
15:32:36
76
158
38.0000
MTAA
02/10/2026
15:32:39
120
38.0100
AQEU
02/10/2026
15:32:39
161
38.0000
CEUX
02/10/2026
15:32:39
156
37.9900
MTAA
02/10/2026
15:33:18
158
37.9900
CEUX
02/10/2026
15:33:22
158
37.9800
CEUX
02/10/2026
15:33:29
171
37.9700
MTAA
02/10/2026
15:33:39
78
37.9900
MTAA
02/10/2026
15:34:51
107
37.9900
MTAA
02/10/2026
15:34:51
206
38.0000
MTAA
02/10/2026
15:35:59
171
38.0500
TQEX
02/10/2026
15:36:52
205
38.0500
CEUX
02/10/2026
15:36:52
54
38.0500
CEUX
02/10/2026
15:36:52
236
38.1100
MTAA
02/10/2026
15:37:55
150
38.1000
MTAA
02/10/2026
15:38:26
79
38.1000
MTAA
02/10/2026
15:38:26
166
38.1000
CEUX
02/10/2026
15:38:26
222
38.0900
MTAA
02/10/2026
15:38:29
181
38.1100
MTAA
02/10/2026
15:38:53
158
38.1000
TQEX
02/10/2026
15:38:59
202
38.1000
MTAA
02/10/2026
15:38:59
184
38.1000
CEUX
02/10/2026
15:38:59
179
38.0900
CEUX
02/10/2026
15:39:04
26
38.0700
MTAA
02/10/2026
15:39:26
143
38.0700
MTAA
02/10/2026
15:39:26
166
38.0900
MTAA
02/10/2026
15:44:06
296
38.0800
MTAA
02/10/2026
15:44:22
200
38.0800
AQEU
02/10/2026
15:44:22
179
38.0800
CEUX
02/10/2026
15:44:22
193
38.0700
MTAA
02/10/2026
15:44:23
10
38.0700
MTAA
02/10/2026
15:44:23
249
38.0700
CEUX
02/10/2026
15:44:23
58
38.0600
CEUX
02/10/2026
15:44:23
187
38.0400
TQEX
02/10/2026
15:44:24
206
38.0600
MTAA
02/10/2026
15:44:24
164
38.0500
MTAA
02/10/2026
15:44:24
183
38.0400
MTAA
02/10/2026
15:44:24
169
38.0500
AQEU
02/10/2026
15:44:24
98
38.0600
CEUX
02/10/2026
15:44:24
178
38.0500
CEUX
02/10/2026
15:44:24
156
38.0700
MTAA
02/10/2026
15:44:38
122
38.1600
MTAA
02/10/2026
15:46:45
77
185
38.1600
MTAA
02/10/2026
15:46:45
190
38.1500
MTAA
02/10/2026
15:46:51
177
38.1500
AQEU
02/10/2026
15:46:51
2
38.1400
MTAA
02/10/2026
15:46:59
2
38.1400
MTAA
02/10/2026
15:47:11
233
38.1400
MTAA
02/10/2026
15:47:11
1
38.1300
AQEU
02/10/2026
15:47:25
197
38.1300
MTAA
02/10/2026
15:47:31
196
38.1200
MTAA
02/10/2026
15:47:31
227
38.1300
AQEU
02/10/2026
15:47:31
223
38.1200
CEUX
02/10/2026
15:47:31
2
38.0500
CEUX
02/10/2026
15:48:30
2
38.0500
CEUX
02/10/2026
15:48:42
1
38.0500
CEUX
02/10/2026
15:48:45
1
38.0500
MTAA
02/10/2026
15:48:47
180
38.0500
MTAA
02/10/2026
15:48:48
157
38.0400
MTAA
02/10/2026
15:48:48
181
38.0500
CEUX
02/10/2026
15:48:48
165
38.0700
MTAA
02/10/2026
15:50:21
169
38.0600
MTAA
02/10/2026
15:50:21
211
38.0700
AQEU
02/10/2026
15:50:21
161
38.0700
CEUX
02/10/2026
15:50:21
169
38.0600
CEUX
02/10/2026
15:50:21
170
38.0700
MTAA
02/10/2026
15:51:20
169
38.0700
CEUX
02/10/2026
15:51:20
156
38.0600
MTAA
02/10/2026
15:52:16
41
38.0600
MTAA
02/10/2026
15:52:16
17
38.0600
MTAA
02/10/2026
15:52:16
184
38.0600
MTAA
02/10/2026
15:52:38
160
38.0600
CEUX
02/10/2026
15:52:38
174
38.0500
MTAA
02/10/2026
15:52:40
210
38.0400
MTAA
02/10/2026
15:53:16
22
38.0300
MTAA
02/10/2026
15:53:22
154
38.0300
MTAA
02/10/2026
15:53:22
13
38.0200
MTAA
02/10/2026
15:53:30
174
38.0200
MTAA
02/10/2026
15:53:32
169
38.0200
CEUX
02/10/2026
15:53:32
184
38.0100
MTAA
02/10/2026
15:53:58
157
38.0000
MTAA
02/10/2026
15:54:03
164
38.0000
CEUX
02/10/2026
15:54:03
1
37.9900
MTAA
02/10/2026
15:54:19
156
37.9900
MTAA
02/10/2026
15:54:29
78
174
37.9800
MTAA
02/10/2026
15:54:49
156
37.9800
CEUX
02/10/2026
15:54:49
234
38.0400
MTAA
02/10/2026
15:56:00
184
38.0300
MTAA
02/10/2026
15:56:00
160
38.0400
CEUX
02/10/2026
15:56:00
120
38.0200
MTAA
02/10/2026
15:56:13
46
38.0200
MTAA
02/10/2026
15:56:13
174
38.0100
MTAA
02/10/2026
15:56:32
180
38.0000
MTAA
02/10/2026
15:56:32
184
38.0100
AQEU
02/10/2026
15:56:32
181
38.0000
CEUX
02/10/2026
15:56:32
184
37.9800
AQEU
02/10/2026
15:57:10
96
38.0100
MTAA
02/10/2026
15:57:41
100
38.0100
MTAA
02/10/2026
15:57:41
160
38.0600
MTAA
02/10/2026
15:57:43
168
38.0600
AQEU
02/10/2026
15:57:43
177
38.0400
CEUX
02/10/2026
15:57:44
157
38.0700
MTAA
02/10/2026
15:58:24
185
38.0600
AQEU
02/10/2026
15:58:29
4
38.0400
MTAA
02/10/2026
15:59:45
1
38.0500
CEUX
02/10/2026
16:00:01
174
38.0500
CEUX
02/10/2026
16:00:03
188
38.0500
MTAA
02/10/2026
16:00:05
168
38.0400
MTAA
02/10/2026
16:00:08
156
38.0400
CEUX
02/10/2026
16:00:08
159
38.0300
MTAA
02/10/2026
16:00:10
174
38.0300
MTAA
02/10/2026
16:01:04
161
38.0200
MTAA
02/10/2026
16:01:04
185
38.0300
MTAA
02/10/2026
16:01:08
23
38.0100
CEUX
02/10/2026
16:01:28
168
38.0200
MTAA
02/10/2026
16:01:39
196
38.0400
MTAA
02/10/2026
16:02:05
165
38.0400
CEUX
02/10/2026
16:02:28
167
38.0500
CEUX
02/10/2026
16:02:51
184
38.0900
MTAA
02/10/2026
16:04:04
285
38.1400
MTAA
02/10/2026
16:05:22
64
38.1300
MTAA
02/10/2026
16:05:33
160
38.1300
CEUX
02/10/2026
16:05:33
29
38.1300
MTAA
02/10/2026
16:05:35
192
38.1300
MTAA
02/10/2026
16:05:35
294
38.1200
MTAA
02/10/2026
16:05:37
8
38.1200
CEUX
02/10/2026
16:05:37
79
159
38.1200
CEUX
02/10/2026
16:05:37
177
38.1100
MTAA
02/10/2026
16:05:45
271
38.1100
CEUX
02/10/2026
16:05:45
208
38.0900
MTAA
02/10/2026
16:06:27
225
38.0400
MTAA
02/10/2026
16:07:31
187
38.0200
MTAA
02/10/2026
16:07:56
169
38.0000
MTAA
02/10/2026
16:08:15
30
38.0000
MTAA
02/10/2026
16:08:15
168
38.0100
CEUX
02/10/2026
16:08:15
45
38.0300
MTAA
02/10/2026
16:09:10
114
38.0300
MTAA
02/10/2026
16:09:10
207
38.0200
CEUX
02/10/2026
16:09:31
159
38.0400
MTAA
02/10/2026
16:09:57
2
38.0400
MTAA
02/10/2026
16:09:57
7
38.0600
MTAA
02/10/2026
16:11:06
170
38.0600
MTAA
02/10/2026
16:11:13
188
38.0500
MTAA
02/10/2026
16:11:16
172
38.0500
CEUX
02/10/2026
16:11:16
160
38.0400
MTAA
02/10/2026
16:11:49
164
38.0300
CEUX
02/10/2026
16:11:58
250
38.0100
AQEU
02/10/2026
16:12:53
292
38.0000
MTAA
02/10/2026
16:13:05
223
38.0000
CEUX
02/10/2026
16:13:05
173
37.9900
MTAA
02/10/2026
16:13:56
161
37.9800
MTAA
02/10/2026
16:14:01
170
37.9900
MTAA
02/10/2026
16:14:40
24
37.9900
MTAA
02/10/2026
16:14:40
137
37.9800
CEUX
02/10/2026
16:14:53
231
37.9800
MTAA
02/10/2026
16:16:36
169
37.9800
CEUX
02/10/2026
16:16:36
144
38.0100
MTAA
02/10/2026
16:18:38
49
38.0100
MTAA
02/10/2026
16:18:38
157
38.0300
AQEU
02/10/2026
16:19:29
211
38.0600
MTAA
02/10/2026
16:20:55
302
38.0500
MTAA
02/10/2026
16:20:58
96
38.0500
AQEU
02/10/2026
16:20:58
14
38.0500
AQEU
02/10/2026
16:20:58
3
38.0500
AQEU
02/10/2026
16:21:03
46
38.0500
AQEU
02/10/2026
16:21:09
131
38.0400
TQEX
02/10/2026
16:21:25
34
38.0400
TQEX
02/10/2026
16:21:25
202
38.0400
MTAA
02/10/2026
16:21:25
80
205
38.0400
CEUX
02/10/2026
16:21:25
105
38.0400
AQEU
02/10/2026
16:21:25
56
38.0400
AQEU
02/10/2026
16:21:25
296
38.0300
MTAA
02/10/2026
16:21:33
159
38.0300
CEUX
02/10/2026
16:21:33
54
38.0200
MTAA
02/10/2026
16:21:51
128
38.0200
MTAA
02/10/2026
16:21:51
168
38.0200
CEUX
02/10/2026
16:21:51
24
38.0200
AQEU
02/10/2026
16:21:51
137
38.0200
AQEU
02/10/2026
16:21:51
150
38.0100
MTAA
02/10/2026
16:22:16
143
38.0100
MTAA
02/10/2026
16:22:16
226
38.0200
MTAA
02/10/2026
16:23:25
72
38.0600
AQEU
02/10/2026
16:26:06
107
38.0600
AQEU
02/10/2026
16:26:06
167
38.0600
MTAA
02/10/2026
16:27:26
234
38.0500
MTAA
02/10/2026
16:27:35
220
38.0500
CEUX
02/10/2026
16:27:35
130
38.0600
MTAA
02/10/2026
16:29:06
92
38.0600
MTAA
02/10/2026
16:29:06
312
38.0600
CEUX
02/10/2026
16:29:07
192
38.0700
MTAA
02/10/2026
16:29:58
230
38.0700
CEUX
02/10/2026
16:29:58
212
38.0600
MTAA
02/10/2026
16:30:06
177
38.0600
CEUX
02/10/2026
16:30:06
109
38.0600
CEUX
02/10/2026
16:30:06
211
38.0500
MTAA
02/10/2026
16:31:04
203
38.0400
MTAA
02/10/2026
16:31:04
186
38.0300
MTAA
02/10/2026
16:31:04
159
38.0500
CEUX
02/10/2026
16:31:04
94
38.0500
CEUX
02/10/2026
16:31:04
183
38.0400
CEUX
02/10/2026
16:31:04
214
38.0400
MTAA
02/10/2026
16:32:14
157
38.0900
TQEX
02/10/2026
16:35:47
145
38.0900
MTAA
02/10/2026
16:35:47
157
38.0900
MTAA
02/10/2026
16:35:50
18
38.0900
MTAA
02/10/2026
16:35:51
80
38.1100
MTAA
02/10/2026
16:36:06
178
38.1100
MTAA
02/10/2026
16:36:06
237
38.1100
CEUX
02/10/2026
16:36:06
19
38.1100
CEUX
02/10/2026
16:36:06
157
38.1100
MTAA
02/10/2026
16:36:40
81
175
38.1100
MTAA
02/10/2026
16:37:23
233
38.1000
MTAA
02/10/2026
16:37:39
145
38.1100
MTAA
02/10/2026
16:37:39
11
38.1100
MTAA
02/10/2026
16:37:39
255
38.1000
CEUX
02/10/2026
16:37:39
41
38.0900
MTAA
02/10/2026
16:37:51
120
38.0900
MTAA
02/10/2026
16:37:51
48
38.0900
CEUX
02/10/2026
16:37:51
136
38.0900
CEUX
02/10/2026
16:37:51
21
38.0900
AQEU
02/10/2026
16:37:51
145
38.0900
AQEU
02/10/2026
16:37:51
4
38.0800
CEUX
02/10/2026
16:38:15
450
38.1000
MTAA
02/10/2026
16:38:46
308
38.0900
MTAA
02/10/2026
16:39:14
11
38.0800
CEUX
02/10/2026
16:39:14
249
38.0800
MTAA
02/10/2026
16:39:15
17
38.0800
MTAA
02/10/2026
16:39:15
154
38.0800
CEUX
02/10/2026
16:39:15
228
38.1000
MTAA
02/10/2026
16:39:44
212
38.1300
MTAA
02/10/2026
16:42:51
181
38.1300
AQEU
02/10/2026
16:42:51
204
38.1200
MTAA
02/10/2026
16:42:54
229
38.1200
CEUX
02/10/2026
16:42:54
236
38.1100
MTAA
02/10/2026
16:43:04
268
38.1000
MTAA
02/10/2026
16:43:04
261
38.1100
CEUX
02/10/2026
16:43:04
202
38.1100
AQEU
02/10/2026
16:43:04
1
38.1100
CEUX
02/10/2026
16:43:44
170
38.1200
MTAA
02/10/2026
16:44:30
7
38.1200
MTAA
02/10/2026
16:44:30
132
38.1200
MTAA
02/10/2026
16:44:30
191
38.1100
MTAA
02/10/2026
16:44:33
182
38.1100
CEUX
02/10/2026
16:44:33
122
38.1100
MTAA
02/10/2026
16:45:09
6
38.1100
MTAA
02/10/2026
16:45:09
130
38.1100
MTAA
02/10/2026
16:45:09
311
38.1200
MTAA
02/10/2026
16:47:02
158
38.1200
CEUX
02/10/2026
16:47:02
264
38.1100
MTAA
02/10/2026
16:47:09
162
38.1100
CEUX
02/10/2026
16:47:09
209
38.1500
MTAA
02/10/2026
16:48:12
15
38.1500
MTAA
02/10/2026
16:48:12
82
219
38.1400
MTAA
02/10/2026
16:48:33
251
38.1400
CEUX
02/10/2026
16:48:33
254
38.1300
MTAA
02/10/2026
16:48:45
223
38.1500
TQEX
02/10/2026
16:50:12
156
38.1500
MTAA
02/10/2026
16:50:12
180
38.1500
CEUX
02/10/2026
16:50:12
12
38.1400
MTAA
02/10/2026
16:50:18
298
38.1400
MTAA
02/10/2026
16:50:18
280
38.1400
CEUX
02/10/2026
16:50:18
194
38.1300
MTAA
02/10/2026
16:50:43
244
38.1200
MTAA
02/10/2026
16:50:55
17
38.1200
MTAA
02/10/2026
16:50:55
171
38.1100
MTAA
02/10/2026
16:52:48
243
38.1100
CEUX
02/10/2026
16:52:48
251
38.1100
AQEU
02/10/2026
16:52:48
200
38.1100
MTAA
02/10/2026
16:53:15
21
38.1100
MTAA
02/10/2026
16:54:02
175
38.1400
MTAA
02/10/2026
16:54:52
242
38.1400
MTAA
02/10/2026
16:54:52
11
38.1400
MTAA
02/10/2026
16:54:52
227
38.1200
MTAA
02/10/2026
16:54:56
164
38.1200
CEUX
02/10/2026
16:54:57
9
38.1200
CEUX
02/10/2026
16:54:57
240
38.1100
MTAA
02/10/2026
16:55:00
53
38.1100
CEUX
02/10/2026
16:55:00
223
38.1100
CEUX
02/10/2026
16:55:00
204
38.1000
MTAA
02/10/2026
16:55:57
182
38.1000
CEUX
02/10/2026
16:55:57
271
38.0900
MTAA
02/10/2026
16:55:58
235
38.0800
MTAA
02/10/2026
16:55:58
2
38.0800
CEUX
02/10/2026
16:55:58
253
38.0800
CEUX
02/10/2026
16:55:58
246
38.0900
MTAA
02/10/2026
16:57:24
212
38.0800
TQEX
02/10/2026
16:58:21
301
38.0800
MTAA
02/10/2026
16:58:21
267
38.0700
MTAA
02/10/2026
16:58:21
260
38.0800
AQEU
02/10/2026
16:58:21
294
38.0600
MTAA
02/10/2026
16:58:28
224
38.0500
MTAA
02/10/2026
16:58:31
157
38.0400
MTAA
02/10/2026
16:58:32
2
38.0400
MTAA
02/10/2026
16:58:32
220
38.0500
MTAA
02/10/2026
16:59:36
83
179
38.0400
MTAA
02/10/2026
16:59:42
257
38.0400
CEUX
02/10/2026
16:59:42
176
38.0300
AQEU
02/10/2026
16:59:50
187
38.0500
MTAA
02/10/2026
17:00:17
164
38.0200
MTAA
02/10/2026
17:01:39
150
38.0100
MTAA
02/10/2026
17:02:01
83
38.0100
MTAA
02/10/2026
17:02:01
222
38.0100
CEUX
02/10/2026
17:02:01
179
38.0000
MTAA
02/10/2026
17:02:02
119
37.9900
MTAA
02/10/2026
17:02:05
52
37.9900
MTAA
02/10/2026
17:02:05
162
37.9400
MTAA
02/10/2026
17:02:27
156
37.9400
MTAA
02/10/2026
17:03:09
169
37.9400
AQEU
02/10/2026
17:03:09
198
37.9400
MTAA
02/10/2026
17:03:38
112
37.9300
MTAA
02/10/2026
17:03:42
107
37.9300
MTAA
02/10/2026
17:03:42
170
37.9300
CEUX
02/10/2026
17:03:42
221
37.9300
AQEU
02/10/2026
17:03:42
6
37.9300
AQEU
02/10/2026
17:03:42
108
37.9200
CEUX
02/10/2026
17:03:47
157
37.9500
MTAA
02/10/2026
17:04:31
223
37.9900
MTAA
02/10/2026
17:05:35
147
37.9800
MTAA
02/10/2026
17:05:38
22
37.9800
MTAA
02/10/2026
17:05:38
162
37.9700
MTAA
02/10/2026
17:05:39
200
37.9700
CEUX
02/10/2026
17:05:39
6
37.9600
CEUX
02/10/2026
17:05:54
23
37.9600
CEUX
02/10/2026
17:05:54
142
37.9600
CEUX
02/10/2026
17:05:54
170
37.9400
MTAA
02/10/2026
17:06:27
201
37.9500
CEUX
02/10/2026
17:06:27
168
37.9300
MTAA
02/10/2026
17:07:37
156
37.9200
MTAA
02/10/2026
17:07:48
169
37.9200
CEUX
02/10/2026
17:08:11
255
37.9100
MTAA
02/10/2026
17:08:12
176
37.9100
CEUX
02/10/2026
17:08:12
79
37.9100
MTAA
02/10/2026
17:09:01
80
37.9100
MTAA
02/10/2026
17:09:01
217
37.9100
MTAA
02/10/2026
17:09:52
186
37.9000
MTAA
02/10/2026
17:10:01
156
37.9000
CEUX
02/10/2026
17:10:01
84
5
37.9000
AQEU
02/10/2026
17:10:01
240
37.9000
AQEU
02/10/2026
17:10:01
1
37.8900
MTAA
02/10/2026
17:10:04
168
37.8900
MTAA
02/10/2026
17:10:04
156
37.8900
CEUX
02/10/2026
17:10:04
168
37.8800
MTAA
02/10/2026
17:10:35
132
37.8700
MTAA
02/10/2026
17:10:37
86
37.8700
MTAA
02/10/2026
17:10:37
255
37.8600
MTAA
02/10/2026
17:10:37
171
37.8500
MTAA
02/10/2026
17:10:42
221
37.8600
CEUX
02/10/2026
17:10:42
169
37.8300
MTAA
02/10/2026
17:11:25
156
37.8600
MTAA
02/10/2026
17:12:22
179
37.8600
CEUX
02/10/2026
17:13:30
157
37.8500
MTAA
02/10/2026
17:13:36
7
37.8500
CEUX
02/10/2026
17:13:36
153
37.8500
CEUX
02/10/2026
17:13:36
210
37.8500
MTAA
02/10/2026
17:14:10
308
37.8600
MTAA
02/10/2026
17:14:56
242
37.8600
MTAA
02/10/2026
17:15:52
82
37.8600
MTAA
02/10/2026
17:15:52
21
37.8600
MTAA
02/10/2026
17:16:44
196
37.8600
MTAA
02/10/2026
17:16:44
211
37.8600
MTAA
02/10/2026
17:16:44
6
37.8500
MTAA
02/10/2026
17:16:48
159
37.8500
MTAA
02/10/2026
17:16:48
156
37.8500
CEUX
02/10/2026
17:16:48
158
37.8500
MTAA
02/10/2026
17:17:02
160
37.8400
MTAA
02/10/2026
17:17:07
257
37.8300
MTAA
02/10/2026
17:17:07
186
37.8400
CEUX
02/10/2026
17:17:07
196
37.8300
CEUX
02/10/2026
17:17:07
162
37.8300
MTAA
02/10/2026
17:17:25
302
37.8500
MTAA
02/10/2026
17:17:52
282
37.8400
MTAA
02/10/2026
17:18:00
311
37.8700
MTAA
02/10/2026
17:19:27
205
37.8700
MTAA
02/10/2026
17:19:44
223
37.8700
MTAA
02/10/2026
17:19:44
11
37.8700
CEUX
02/10/2026
17:19:44
145
37.8700
CEUX
02/10/2026
17:19:44
174
37.8700
TQEX
02/10/2026
17:20:00
202
37.8800
MTAA
02/10/2026
17:20:00
85
8
37.8800
MTAA
02/10/2026
17:20:00
197
37.8800
MTAA
02/10/2026
17:20:00
170
37.8700
MTAA
02/10/2026
17:20:00
271
37.8700
CEUX
02/10/2026
17:20:00
206
37.8700
MTAA
02/10/2026
17:20:22
170
37.8700
MTAA
02/10/2026
17:20:22
18
37.8700
MTAA
02/10/2026
17:20:35
207
37.8700
MTAA
02/10/2026
17:20:35
177
37.8700
MTAA
02/10/2026
17:20:35
293
37.8600
MTAA
02/10/2026
17:20:37
220
37.8600
CEUX
02/10/2026
17:20:37
11
37.8600
CEUX
02/10/2026
17:20:37
211
37.8900
MTAA
02/10/2026
17:22:17
41
37.8900
MTAA
02/10/2026
17:22:17
248
37.8800
MTAA
02/10/2026
17:22:17
194
37.8800
CEUX
02/10/2026
17:22:17
162
37.8700
MTAA
02/10/2026
17:22:55
242
37.8800
MTAA
02/10/2026
17:22:55
186
37.8800
MTAA
02/10/2026
17:22:55
23
37.8800
MTAA
02/10/2026
17:22:55
130
37.8800
MTAA
02/10/2026
17:22:55
242
37.8800
MTAA
02/10/2026
17:22:55
210
37.8800
MTAA
02/10/2026
17:23:23
111
37.8800
MTAA
02/10/2026
17:23:23
263
37.8700
CEUX
02/10/2026
17:23:23
128
37.8700
CEUX
02/10/2026
17:23:23
69
37.8700
CEUX
02/10/2026
17:23:23
211
37.8700
MTAA
02/10/2026
17:23:36
18
37.8700
MTAA
02/10/2026
17:23:47
211
37.8700
MTAA
02/10/2026
17:23:47
199
37.8700
MTAA
02/10/2026
17:23:47
242
37.8700
MTAA
02/10/2026
17:23:58
186
37.8700
MTAA
02/10/2026
17:23:58
25
37.8700
MTAA
02/10/2026
17:23:59
110
37.8700
MTAA
02/10/2026
17:23:59
310
37.8600
CEUX
02/10/2026
17:24:01
4
37.8700
MTAA
02/10/2026
17:24:07
211
37.8700
MTAA
02/10/2026
17:24:07
213
37.8700
MTAA
02/10/2026
17:24:07
242
37.8700
MTAA
02/10/2026
17:24:11
186
37.8700
MTAA
02/10/2026
17:24:11
26
37.8700
MTAA
02/10/2026
17:24:11
86
150
37.8700
MTAA
02/10/2026
17:24:11
242
37.8700
MTAA
02/10/2026
17:24:19
186
37.8700
MTAA
02/10/2026
17:24:19
26
37.8700
MTAA
02/10/2026
17:24:19
336
37.8700
MTAA
02/10/2026
17:24:19
242
37.8700
MTAA
02/10/2026
17:24:27
186
37.8700
MTAA
02/10/2026
17:24:27
26
37.8700
MTAA
02/10/2026
17:24:27
150
37.8700
MTAA
02/10/2026
17:24:27
242
37.8700
MTAA
02/10/2026
17:24:27
10
37.8700
MTAA
02/10/2026
17:24:27
161
37.8500
TQEX
02/10/2026
17:24:28
202
37.8700
MTAA
02/10/2026
17:24:28
150
37.8700
MTAA
02/10/2026
17:24:28
63
37.8700
MTAA
02/10/2026
17:24:28
7
37.8600
MTAA
02/10/2026
17:24:28
255
37.8600
MTAA
02/10/2026
17:24:28
245
37.8500
CEUX
02/10/2026
17:24:28
222
37.8400
CEUX
02/10/2026
17:24:28
200
37.8600
AQEU
02/10/2026
17:24:28
21
37.8400
MTAA
02/10/2026
17:25:03
211
37.8400
MTAA
02/10/2026
17:25:03
196
37.8400
MTAA
02/10/2026
17:25:03
242
37.8600
MTAA
02/10/2026
17:25:23
186
37.8600
MTAA
02/10/2026
17:25:23
35
37.8700
CEUX
02/10/2026
17:25:23
18
37.8700
CEUX
02/10/2026
17:25:23
16
37.8700
CEUX
02/10/2026
17:25:23
17
37.8700
CEUX
02/10/2026
17:25:23
26
37.8600
MTAA
02/10/2026
17:25:24
232
37.8600
MTAA
02/10/2026
17:25:24
75
37.8600
MTAA
02/10/2026
17:25:24
18
37.8700
CEUX
02/10/2026
17:25:24
16
37.8700
CEUX
02/10/2026
17:25:24
17
37.8700
CEUX
02/10/2026
17:25:24
18
37.8700
CEUX
02/10/2026
17:25:24
16
37.8700
CEUX
02/10/2026
17:25:24
17
37.8700
CEUX
02/10/2026
17:25:24
87
37.8700
CEUX
02/10/2026
17:25:24
23
37.8500
MTAA
02/10/2026
17:25:26
70
37.8500
MTAA
02/10/2026
17:25:26
214
37.8500
MTAA
02/10/2026
17:25:26
87
86
37.8700
CEUX
02/10/2026
17:25:26
141
37.8500
CEUX
02/10/2026
17:25:26
145
37.8500
CEUX
02/10/2026
17:25:26
32
37.8500
CEUX
02/10/2026
17:25:32
28
37.8600
MTAA
02/10/2026
17:26:00
233
37.8600
MTAA
02/10/2026
17:26:00
227
37.8600
CEUX
02/10/2026
17:26:00
218
37.8500
MTAA
02/10/2026
17:26:31
261
37.8500
CEUX
02/10/2026
17:26:31
34
37.8600
MTAA
02/10/2026
17:26:36
6
37.8600
MTAA
02/10/2026
17:26:38
100
37.8700
MTAA
02/10/2026
17:27:15
213
37.8800
MTAA
02/10/2026
17:27:18
30
37.8800
MTAA
02/10/2026
17:27:18
185
37.8800
MTAA
02/10/2026
17:27:18
211
37.8800
MTAA
02/10/2026
17:27:18
165
37.8900
MTAA
02/10/2026
17:27:58
342
37.9000
CEUX
02/10/2026
17:27:58
342
37.8900
CEUX
02/10/2026
17:27:58
242
37.9000
MTAA
02/10/2026
17:28:04
186
37.9000
MTAA
02/10/2026
17:28:04
331
37.8900
MTAA
02/10/2026
17:28:04
11
37.8900
MTAA
02/10/2026
17:28:04
342
37.9300
CEUX
02/10/2026
17:29:13
242
37.9400
MTAA
02/10/2026
17:29:22
342
37.9300
MTAA
02/10/2026
17:29:23
192
37.9400
TQEX
02/10/2026
17:29:58
15
37.9300
MTAA
02/10/2026
17:29:58
342
37.9400
CEUX
02/10/2026
17:29:58
88
Fine Comunicato n.0718-39-2026 Numero di Pagine: 90