Azimut buys 447k shares for €17m in Aug 31–Sep 4 weekly buyback

Informazione

Regolamentata n.

0718-32-2026Data/Ora Inizio Diffusione 7 Settembre 2026 14:30:03Euronext Milan

Societa' :AZIMUT HOLDING

Utenza - referente :AZIMUTN07 - Soppera Alex

Tipologia :3.1

Data/Ora Ricezione :7 Settembre 2026 14:30:03 Data/Ora Inizio Diffusione :7 Settembre 2026 14:30:03 Oggetto :Azimut buys 447k shares for €17m in Aug 31– Sep 4 weekly buyback Testo del comunicato

Vedi allegato

PRESS RELEASE

Azimut Holding S.p.A – update on the execution of the share buy-back program

Milan, 7 September 2026

Azimut Holding S.p.A. ("Azimut" or the "Company") announces that, in the period from 31 August 2026 to 4 September 2026, it purchased a total of 446,685 ordinary shares (ISIN: IT0003261697) at a volume- weighted average price of € 38.615 7 per share, for a total consideration of € 17,249,039.86.

The purchases were made as part of the first tranche of the share buyback program, in execution of the resolution of the Ordinary Shareholders' Meeting of 23 April 2026, and the Board of Directors' resolution of 30 July 2026.

The execution of the program is carried out by Goldman Sachs International as the appointed independent intermediary. The purchase transactions were executed on the Euronext Milan market, organized and managed by Borsa Italiana S.p.A., and on the multilateral trading facilities (MTFs) on which the shares are admitted to trading .

Below is a summary of the purchases made during the reference period on a daily basis, based on the information provided by the intermediary:

Date Shares Purchased Average Price (€) Total Consideration (€) 31/08/2026 67,688 39.0535 2,643,453.31 01/09/2026 119,902 38.3897 4,603,001.81 02/09/2026 119,990 37.9280 4,550,980.72 03/09/2026 80,000 39.1539 3,132,312.00 04/09/2026 59,105 39.2402 2,319,292.02

TOTAL 446,685 38.615 7 17,249,039.86

Following the purchases outlined above, and taking into account the treasury shares already in portfolio, as of 4 September 2026, Azimut Holding S.p.A. holds a total of 2,209,258 treasury shares, equal to 1.5422% of the current share capital.

A detailed list of the daily transactions executed in the aforementioned period is attached to this press release.

Azimut is an independent, global group specializing in asset management across public and private markets, wealth management, investment banking, and fintech, serving private and corporate clients. Listed on the Milan Stock Exchange (AZM.IM), the Grou p is a leadi ng player in Italy and operates in 20 countries worldwide, with a focus on emerging markets. The shareholder structure includes approximately 2,000 managers, employees, and financial advisors bound by a shareholders’ agreement that controls around 21% of t he company . The Group comprises a network of companies active in the management, distribution, and promotion of financial and insurance products, with offices in Italy, Australia, Brazil, Chile, China and Hong Kong SAR, Chinese Taipei, Egypt, Ireland, Luxembourg, Morocco, Mexico, Monaco, Portugal, Saudi Arabia, Singapore, Switzerland, Türkiye , the United Arab Emirates and the United States.

Contacts - Azimut Holding S.p.A.

www.azimut -group.com

Investor Relations

Alex Soppera, Ph.D.

Tel. +39 02 8898 5671 E-mail: alex.soppera@azimut.it Media Relations

Viviana Merotto

Tel. +39 338 74 96 248

E-mail: viviana.merotto@azimut.it

Maria Laura Sisti Tel. +39 347 42 82 170

E-mail: sistimarialaura@gmail.com

Azimut Holding S.p.A. – Aggiornamento sull'esecuzione del programma di acquisto di azioni

proprie

Milano, 7 settembre 2026

Azimut Holding S.p.A. ("Azimut" o la "Società") comunica di aver acquistato, nel periodo compreso tra il 31 agosto 2026 e il 4 settembre 2026, complessive n. 446.685 azioni ordinarie (ISIN: IT0003261697) a un prezzo medio ponderato pari a € 38,615 7 per azione, per un controvalore complessivo di € 17.249.039,86.

Gli acquisti sono stati effettuati nell'ambito della prima tranche del programma di riacquisto di azioni proprie, in esecuzione della delibera dell'Assemblea ordinaria degli Azionisti del 23 aprile 2026 e della delibera del Consiglio di Amministrazione del 30 luglio 2026.

L'esecuzione del programma è affidata a Goldman Sachs International in qualità di intermediario indipendente incaricato. Le operazioni di acquisto sono state effettuate sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., e sui siste mi multilaterali di negoziazione (MTF) su cui le azioni sono ammesse alla negoziazione.

Di seguito si riporta il dettaglio aggregato degli acquisti effettuati su base giornaliera nel periodo di riferimento, sulla base delle informazioni fornite dall'intermediario:

Data Azioni Acquistate Prezzo Medio (€) Controvalore Totale (€) 31/08/2026 67.688 39,0535 2.643.453,31 01/09/2026 119.902 38,3897 4.603.001,81 02/09/2026 119.990 37,9280 4.550.980,72 03/09/2026 80.000 39,1539 3.132.312,00 04/09/2026 59.105 39,2402 2.319.292,02

TOTALE 446.685 38,615 7 17.249.039,86

A seguito degli acquisti finora effettuati, e tenuto conto delle azioni proprie già in portafoglio, alla data del 4 settembre 2026 Azimut Holding S.p.A. detiene un totale di n. 2.209.258 azioni proprie, pari al 1,5422% dell'attuale capitale sociale.

In allegato al presente comunicato stampa si riporta il dettaglio delle operazioni giornaliere effettuate nel periodo sopraindicato.

Azimut è un gruppo indipendente e globale nell’asset management nei public e private markets, nel wealth management, nell’investment banking e nel fintech, al servizio di privati e imprese. Società quotata alla Borsa di Milano (AZM.IM), è lea der in Italia e prese nte in 20 Paesi nel mondo, con focalizzazione sui mercati emergenti. L’azionariato vede circa 2.000 fra gestori, consulenti finanziari e dipendenti uniti in un patto di sindacato che controlla circa il 21% della società. Il Gruppo compren de diverse società attive nella promozione, gestione e distribuzione di prodotti finanziari e assicurativi, aventi sede principalmente in Italia, Arabia Saudita, Australia, Brasile, Cile, Cina e Hong Kong, Egitto, Emirati Arabi, Irlanda, Lussemburgo, Marocco, Messico, Monac o, Portogallo, Singapore, Svizzera, Taiwan, Turchia e USA.

Contatti - Azimut Holding S.p.A.

www.azimut -group.com

Investor Relations

Alex Soppera, Ph.D.

Tel. +39 02 8898 5671 E-mail: alex.soppera@azimut.it Media Relations

Viviana Merotto

Tel. +39 338 74 96 248

E-mail: viviana.merotto@azimut.it

Maria Laura Sisti Tel. +39 347 42 82 170

E-mail: sistimarialaura@gmail.com

3 Number of Shares Price Per Share (EUR) Trading Venue Date of Transaction Time of Transaction (CET)

128 39.05 MTAA 31/08/2026 09:47:31

43 39.05 MTAA 31/08/2026 09:47:31

247 39.06 MTAA 31/08/2026 09:49:54

67 39.05 MTAA 31/08/2026 09:49:54

167 39.07 MTAA 31/08/2026 09:51:48

179 39.06 MTAA 31/08/2026 09:52:13

208 39.05 MTAA 31/08/2026 09:52:26

192 39.04 MTAA 31/08/2026 09:53:13

13 39.03 MTAA 31/08/2026 09:54:49

217 39.08 MTAA 31/08/2026 10:02:11

138 39.1 MTAA 31/08/2026 10:04:16

80 39.1 MTAA 31/08/2026 10:04:16

15 39.1 MTAA 31/08/2026 10:04:16

270 39.1 MTAA 31/08/2026 10:04:16

78 39.1 MTAA 31/08/2026 10:04:32

119 39.1 MTAA 31/08/2026 10:04:32

208 39.12 MTAA 31/08/2026 10:06:32

256 39.11 MTAA 31/08/2026 10:06:32

158 39.1 MTAA 31/08/2026 10:12:42

123 39.09 MTAA 31/08/2026 10:13:45

69 39.09 MTAA 31/08/2026 10:13:45

283 39.12 MTAA 31/08/2026 10:20:59

145 39.12 MTAA 31/08/2026 10:20:59

175 39.15 MTAA 31/08/2026 10:22:14

141 39.15 MTAA 31/08/2026 10:22:14

220 39.13 MTAA 31/08/2026 10:22:16

173 39.12 MTAA 31/08/2026 10:22:16

87 39.12 MTAA 31/08/2026 10:22:16

175 39.13 MTAA 31/08/2026 10:22:16

141 39.13 MTAA 31/08/2026 10:22:16

264 39.11 MTAA 31/08/2026 10:23:15

4 39.1 MTAA 31/08/2026 10:25:22

37 39.1 MTAA 31/08/2026 10:25:40

4

22 39.1 MTAA 31/08/2026 10:25:40

231 39.16 MTAA 31/08/2026 10:33:36

152 39.15 MTAA 31/08/2026 10:33:36

281 39.14 MTAA 31/08/2026 10:36:26

198 39.13 MTAA 31/08/2026 10:36:26

188 39.12 MTAA 31/08/2026 10:41:21

174 39.11 MTAA 31/08/2026 10:41:21

84 39.11 MTAA 31/08/2026 10:41:21

286 39.1 MTAA 31/08/2026 10:41:21

278 39.09 MTAA 31/08/2026 10:42:33

186 39.08 MTAA 31/08/2026 10:42:33

67 39.07 MTAA 31/08/2026 10:42:44

145 39.07 MTAA 31/08/2026 10:42:44

12 39.06 MTAA 31/08/2026 10:45:15

39 39.08 MTAA 31/08/2026 10:57:28

166 39.12 MTAA 31/08/2026 11:21:26

148 39.11 MTAA 31/08/2026 11:22:18

134 39.11 MTAA 31/08/2026 11:22:18

279 39.1 MTAA 31/08/2026 11:23:49

6 39.1 MTAA 31/08/2026 11:23:49

129 39.09 MTAA 31/08/2026 11:23:50

69 39.09 MTAA 31/08/2026 11:23:50

209 39.08 MTAA 31/08/2026 11:25:05

278 39.07 MTAA 31/08/2026 11:30:55

24 39.06 MTAA 31/08/2026 11:30:56

131 39.06 MTAA 31/08/2026 11:30:56

1 39.05 MTAA 31/08/2026 11:31:52

152 39.05 MTAA 31/08/2026 11:31:52

285 39.05 MTAA 31/08/2026 11:40:59

91 39.04 MTAA 31/08/2026 11:48:11

55 39.04 MTAA 31/08/2026 11:48:11

145 39.03 MTAA 31/08/2026 11:49:03

272 39.05 MTAA 31/08/2026 12:08:59

201 39.04 MTAA 31/08/2026 12:16:41

5

12 39.03 MTAA 31/08/2026 12:17:01

127 39.03 MTAA 31/08/2026 12:17:01

225 39.03 MTAA 31/08/2026 12:21:35

180 39.03 MTAA 31/08/2026 12:21:35

197 39.04 MTAA 31/08/2026 12:21:35

40 39.04 MTAA 31/08/2026 12:21:35

81 39.04 MTAA 31/08/2026 12:21:35

5 39.04 MTAA 31/08/2026 12:21:35

259 39.04 MTAA 31/08/2026 12:31:18

279 39.03 MTAA 31/08/2026 12:31:18

204 39.02 MTAA 31/08/2026 12:36:24

279 39.07 MTAA 31/08/2026 12:46:24

19 39.07 MTAA 31/08/2026 12:46:24

63 39.08 MTAA 31/08/2026 12:47:16

21 39.08 MTAA 31/08/2026 12:47:16

420 39.08 MTAA 31/08/2026 12:47:16

148 39.07 MTAA 31/08/2026 12:49:17

233 39.06 MTAA 31/08/2026 12:49:17

145 39.08 MTAA 31/08/2026 12:49:17

15 39.11 MTAA 31/08/2026 12:52:32

30 39.11 MTAA 31/08/2026 12:52:32

210 39.11 MTAA 31/08/2026 12:53:01

170 39.11 MTAA 31/08/2026 12:53:01

96 39.11 MTAA 31/08/2026 12:53:01

262 39.1 MTAA 31/08/2026 12:58:29

232 39.09 MTAA 31/08/2026 12:58:29

279 39.08 MTAA 31/08/2026 12:58:29

175 39.1 MTAA 31/08/2026 13:03:50

185 39.1 MTAA 31/08/2026 13:03:50

175 39.1 MTAA 31/08/2026 13:03:51

11 39.1 MTAA 31/08/2026 13:03:51

185 39.1 MTAA 31/08/2026 13:03:51

13 39.11 MTAA 31/08/2026 13:07:02

84 39.12 MTAA 31/08/2026 13:16:11

6

176 39.13 MTAA 31/08/2026 13:17:39

175 39.13 MTAA 31/08/2026 13:17:39

32 39.13 MTAA 31/08/2026 13:17:39

76 39.13 MTAA 31/08/2026 13:18:15

205 39.12 MTAA 31/08/2026 13:18:37

175 39.13 MTAA 31/08/2026 13:18:37

185 39.13 MTAA 31/08/2026 13:18:37

20 39.13 MTAA 31/08/2026 13:18:37

78 39.13 MTAA 31/08/2026 13:18:37

45 39.13 MTAA 31/08/2026 13:18:37

78 39.13 MTAA 31/08/2026 13:18:38

4 39.13 MTAA 31/08/2026 13:18:38

185 39.13 MTAA 31/08/2026 13:18:38

175 39.13 MTAA 31/08/2026 13:18:38

72 39.13 MTAA 31/08/2026 13:18:38

10 39.13 MTAA 31/08/2026 13:20:46

185 39.13 MTAA 31/08/2026 13:20:46

20 39.13 MTAA 31/08/2026 13:20:46

175 39.13 MTAA 31/08/2026 13:20:46

185 39.13 MTAA 31/08/2026 13:20:46

81 39.13 MTAA 31/08/2026 13:20:46

62 39.13 MTAA 31/08/2026 13:20:46

217 39.11 MTAA 31/08/2026 13:21:24

185 39.12 MTAA 31/08/2026 13:21:24

74 39.12 MTAA 31/08/2026 13:21:24

175 39.12 MTAA 31/08/2026 13:21:24

69 39.13 MTAA 31/08/2026 13:21:24

81 39.12 MTAA 31/08/2026 13:21:24

185 39.12 MTAA 31/08/2026 13:21:24

7 39.13 MTAA 31/08/2026 13:21:24

185 39.13 MTAA 31/08/2026 13:21:24

45 39.13 MTAA 31/08/2026 13:21:24

166 39.12 MTAA 31/08/2026 13:22:51

19 39.12 MTAA 31/08/2026 13:22:52

7

78 39.12 MTAA 31/08/2026 13:22:52

48 39.12 MTAA 31/08/2026 13:22:52

136 39.1 MTAA 31/08/2026 13:22:53

19 39.1 MTAA 31/08/2026 13:22:53

205 39.12 MTAA 31/08/2026 13:32:44

100 39.11 MTAA 31/08/2026 13:34:12

139 39.11 MTAA 31/08/2026 13:34:12

10 39.11 MTAA 31/08/2026 13:41:12

100 39.11 MTAA 31/08/2026 13:41:14

229 39.1 MTAA 31/08/2026 13:41:50

222 39.09 MTAA 31/08/2026 13:53:15

60 39.09 MTAA 31/08/2026 13:53:15

10 39.08 MTAA 31/08/2026 13:53:44

11 39.08 MTAA 31/08/2026 13:54:22

16 39.08 MTAA 31/08/2026 13:56:01

203 39.08 MTAA 31/08/2026 13:57:31

10 39.08 MTAA 31/08/2026 13:57:34

94 39.12 MTAA 31/08/2026 14:02:09

93 39.12 MTAA 31/08/2026 14:02:13

231 39.12 MTAA 31/08/2026 14:02:13

179 39.12 MTAA 31/08/2026 14:02:13

222 39.1 MTAA 31/08/2026 14:02:38

175 39.1 MTAA 31/08/2026 14:02:43

175 39.1 MTAA 31/08/2026 14:03:37

284 39.09 MTAA 31/08/2026 14:09:07

185 39.08 MTAA 31/08/2026 14:09:07

19 39.09 MTAA 31/08/2026 14:09:07

202 39.09 MTAA 31/08/2026 14:09:07

169 39.08 MTAA 31/08/2026 14:09:07

21 39.08 MTAA 31/08/2026 14:09:07

42 39.08 MTAA 31/08/2026 14:09:07

92 39.08 MTAA 31/08/2026 14:09:07

22 39.08 MTAA 31/08/2026 14:09:07

9 39.08 MTAA 31/08/2026 14:09:07

8

103 39.08 MTAA 31/08/2026 14:09:07

16 39.07 MTAA 31/08/2026 14:09:07

86 39.07 MTAA 31/08/2026 14:09:07

21 39.07 MTAA 31/08/2026 14:09:07

150 39.07 MTAA 31/08/2026 14:09:07

178 39.09 MTAA 31/08/2026 14:09:08

57 39.11 MTAA 31/08/2026 14:09:10

89 39.11 MTAA 31/08/2026 14:09:10

175 39.11 MTAA 31/08/2026 14:09:10

100 39.11 MTAA 31/08/2026 14:09:10

217 39.11 MTAA 31/08/2026 14:09:10

11 39.11 MTAA 31/08/2026 14:09:10

44 39.16 MTAA 31/08/2026 14:17:20

75 39.16 MTAA 31/08/2026 14:17:20

155 39.15 MTAA 31/08/2026 14:21:32

160 39.15 MTAA 31/08/2026 14:21:32

193 39.14 MTAA 31/08/2026 14:22:10

168 39.13 MTAA 31/08/2026 14:22:36

170 39.13 MTAA 31/08/2026 14:22:36

82 39.15 MTAA 31/08/2026 14:22:52

46 39.15 MTAA 31/08/2026 14:22:52

173 39.15 MTAA 31/08/2026 14:22:52

94 39.15 MTAA 31/08/2026 14:22:52

108 39.15 MTAA 31/08/2026 14:22:52

89 39.15 MTAA 31/08/2026 14:23:29

93 39.15 MTAA 31/08/2026 14:23:30

175 39.14 MTAA 31/08/2026 14:23:59

97 39.14 MTAA 31/08/2026 14:23:59

283 39.13 MTAA 31/08/2026 14:24:02

271 39.12 MTAA 31/08/2026 14:24:56

150 39.12 MTAA 31/08/2026 14:24:56

161 39.11 MTAA 31/08/2026 14:25:34

175 39.11 MTAA 31/08/2026 14:25:35

248 39.1 MTAA 31/08/2026 14:25:35

9

25 39.1 MTAA 31/08/2026 14:25:35

180 39.1 MTAA 31/08/2026 14:25:35

93 39.1 MTAA 31/08/2026 14:25:35

147 39.09 MTAA 31/08/2026 14:25:35

175 39.1 MTAA 31/08/2026 14:25:35

23 39.1 MTAA 31/08/2026 14:25:35

121 39.08 MTAA 31/08/2026 14:25:38

114 39.08 MTAA 31/08/2026 14:25:38

53 39.07 MTAA 31/08/2026 14:25:52

11 39.07 MTAA 31/08/2026 14:25:52

26 39.07 MTAA 31/08/2026 14:25:52

37 39.07 MTAA 31/08/2026 14:25:52

116 39.07 MTAA 31/08/2026 14:25:52

64 39.15 MTAA 31/08/2026 14:38:20

163 39.15 MTAA 31/08/2026 14:38:20

248 39.14 MTAA 31/08/2026 14:38:20

262 39.14 MTAA 31/08/2026 14:39:56

248 39.14 MTAA 31/08/2026 14:41:41

170 39.13 MTAA 31/08/2026 14:41:41

206 39.12 MTAA 31/08/2026 14:43:21

40 39.12 MTAA 31/08/2026 14:43:21

147 39.11 MTAA 31/08/2026 14:43:31

152 39.1 MTAA 31/08/2026 14:43:31

129 39.09 MTAA 31/08/2026 14:43:31

137 39.09 MTAA 31/08/2026 14:46:11

65 39.08 MTAA 31/08/2026 14:47:52

118 39.08 MTAA 31/08/2026 14:47:52

66 39.07 MTAA 31/08/2026 14:50:05

181 39.07 MTAA 31/08/2026 14:50:05

101 39.06 MTAA 31/08/2026 14:52:45

159 39.07 MTAA 31/08/2026 14:55:34

223 39.1 MTAA 31/08/2026 15:08:29

161 39.1 MTAA 31/08/2026 15:08:41

160 39.15 MTAA 31/08/2026 15:17:01

10

267 39.14 MTAA 31/08/2026 15:17:02

217 39.14 MTAA 31/08/2026 15:17:03

181 39.14 MTAA 31/08/2026 15:17:03

146 39.13 MTAA 31/08/2026 15:18:00

44 39.14 MTAA 31/08/2026 15:18:00

112 39.14 MTAA 31/08/2026 15:18:00

217 39.14 MTAA 31/08/2026 15:18:00

18 39.14 MTAA 31/08/2026 15:18:00

204 39.12 MTAA 31/08/2026 15:18:01

181 39.13 MTAA 31/08/2026 15:23:13

20 39.13 MTAA 31/08/2026 15:23:13

93 39.13 MTAA 31/08/2026 15:23:15

217 39.13 MTAA 31/08/2026 15:23:15

193 39.13 MTAA 31/08/2026 15:23:15

92 39.13 MTAA 31/08/2026 15:23:21

217 39.13 MTAA 31/08/2026 15:23:21

59 39.13 MTAA 31/08/2026 15:23:21

44 39.12 MTAA 31/08/2026 15:23:40

101 39.12 MTAA 31/08/2026 15:23:40

8 39.11 MTAA 31/08/2026 15:24:47

201 39.13 MTAA 31/08/2026 15:26:16

195 39.13 MTAA 31/08/2026 15:26:38

262 39.12 MTAA 31/08/2026 15:26:38

164 39.11 MTAA 31/08/2026 15:26:39

74 39.1 MTAA 31/08/2026 15:27:48

28 39.1 MTAA 31/08/2026 15:27:48

31 39.1 MTAA 31/08/2026 15:27:48

40 39.1 MTAA 31/08/2026 15:27:48

45 39.1 MTAA 31/08/2026 15:27:48

153 39.09 MTAA 31/08/2026 15:27:48

177 39.08 MTAA 31/08/2026 15:29:03

279 39.07 MTAA 31/08/2026 15:29:11

90 39.06 MTAA 31/08/2026 15:29:41

63 39.06 MTAA 31/08/2026 15:29:41

11

197 39.05 MTAA 31/08/2026 15:29:41

179 39.04 MTAA 31/08/2026 15:30:43

217 39.03 MTAA 31/08/2026 15:30:45

1 39.03 MTAA 31/08/2026 15:30:45

287 39.02 MTAA 31/08/2026 15:30:45

202 39.01 MTAA 31/08/2026 15:31:05

17 39.01 MTAA 31/08/2026 15:31:10

28 39.01 MTAA 31/08/2026 15:31:19

179 39 MTAA 31/08/2026 15:31:24

1 38.99 MTAA 31/08/2026 15:31:46

185 38.99 MTAA 31/08/2026 15:31:46

244 38.98 MTAA 31/08/2026 15:32:00

15 38.97 MTAA 31/08/2026 15:32:47

159 38.97 MTAA 31/08/2026 15:32:47

242 39.01 MTAA 31/08/2026 15:34:10

18 39.03 MTAA 31/08/2026 15:35:29

44 39.03 MTAA 31/08/2026 15:35:41

117 39.03 MTAA 31/08/2026 15:35:41

200 39.02 MTAA 31/08/2026 15:35:41

271 39.01 MTAA 31/08/2026 15:36:10

188 39 MTAA 31/08/2026 15:37:13

209 38.99 MTAA 31/08/2026 15:37:13

72 38.99 MTAA 31/08/2026 15:37:13

249 39.04 MTAA 31/08/2026 15:39:04

214 39.03 MTAA 31/08/2026 15:39:04

235 39.02 MTAA 31/08/2026 15:40:06

226 39.05 MTAA 31/08/2026 15:42:41

186 39.06 MTAA 31/08/2026 15:45:42

177 39.07 MTAA 31/08/2026 15:48:22

260 39.06 MTAA 31/08/2026 15:48:22

236 39.05 MTAA 31/08/2026 15:48:23

49 39.05 MTAA 31/08/2026 15:48:31

282 39.04 MTAA 31/08/2026 15:51:46

167 39.03 MTAA 31/08/2026 15:52:02

12

177 39.02 MTAA 31/08/2026 15:52:12

233 39.07 MTAA 31/08/2026 15:55:19

249 39.06 MTAA 31/08/2026 15:56:05

279 39.14 MTAA 31/08/2026 16:00:50

4 39.14 MTAA 31/08/2026 16:00:50

268 39.13 MTAA 31/08/2026 16:00:51

97 39.13 MTAA 31/08/2026 16:01:40

60 39.13 MTAA 31/08/2026 16:01:40

272 39.12 MTAA 31/08/2026 16:01:46

114 39.11 MTAA 31/08/2026 16:02:39

160 39.11 MTAA 31/08/2026 16:02:44

250 39.13 MTAA 31/08/2026 16:06:36

275 39.12 MTAA 31/08/2026 16:06:57

175 39.11 MTAA 31/08/2026 16:07:19

276 39.1 MTAA 31/08/2026 16:11:34

148 39.09 MTAA 31/08/2026 16:12:01

188 39.09 MTAA 31/08/2026 16:14:16

28 39.09 MTAA 31/08/2026 16:14:16

162 39.08 MTAA 31/08/2026 16:15:18

73 39.08 MTAA 31/08/2026 16:15:18

137 39.07 MTAA 31/08/2026 16:15:57

94 39.07 MTAA 31/08/2026 16:15:57

44 39.07 MTAA 31/08/2026 16:15:57

198 39.06 MTAA 31/08/2026 16:17:01

182 39.05 MTAA 31/08/2026 16:17:10

44 39.04 MTAA 31/08/2026 16:17:28

236 39.04 MTAA 31/08/2026 16:17:28

12 39.03 MTAA 31/08/2026 16:17:38

53 39.03 MTAA 31/08/2026 16:18:49

47 39.03 MTAA 31/08/2026 16:18:49

41 39.03 MTAA 31/08/2026 16:18:49

125 39.03 MTAA 31/08/2026 16:20:16

11 39.03 MTAA 31/08/2026 16:20:58

226 39.04 MTAA 31/08/2026 16:23:47

13

18 39.03 MTAA 31/08/2026 16:23:47

267 39.02 MTAA 31/08/2026 16:24:52

183 39.01 MTAA 31/08/2026 16:26:35

27 39.01 MTAA 31/08/2026 16:26:35

10 39.01 MTAA 31/08/2026 16:27:15

182 39.01 MTAA 31/08/2026 16:27:41

154 39 MTAA 31/08/2026 16:28:11

149 39.04 MTAA 31/08/2026 16:31:49

273 39.03 MTAA 31/08/2026 16:31:49

190 39.06 MTAA 31/08/2026 16:42:23

215 39.06 MTAA 31/08/2026 16:46:15

156 39.05 MTAA 31/08/2026 16:46:25

162 39.06 MTAA 31/08/2026 16:48:50

21 39.06 MTAA 31/08/2026 16:48:50

175 39.06 MTAA 31/08/2026 16:48:50

118 39.06 MTAA 31/08/2026 16:48:50

27 39.06 MTAA 31/08/2026 16:48:50

162 39.04 MTAA 31/08/2026 16:48:50

20 39.04 MTAA 31/08/2026 16:49:12

34 39.04 MTAA 31/08/2026 16:49:13

22 39.04 MTAA 31/08/2026 16:52:31

151 39.04 MTAA 31/08/2026 16:54:06

198 39.03 MTAA 31/08/2026 16:54:06

162 39.04 MTAA 31/08/2026 16:54:06

20 39.04 MTAA 31/08/2026 16:54:06

80 39.04 MTAA 31/08/2026 16:54:06

157 39.04 MTAA 31/08/2026 16:54:06

84 39.04 MTAA 31/08/2026 16:54:06

84 39.03 MTAA 31/08/2026 16:54:16

114 39.03 MTAA 31/08/2026 16:54:16

162 39.03 MTAA 31/08/2026 16:54:16

62 39.03 MTAA 31/08/2026 16:54:16

91 39.02 MTAA 31/08/2026 16:54:19

89 39.02 MTAA 31/08/2026 16:54:19

14

27 39.05 MTAA 31/08/2026 16:55:37

256 39.07 MTAA 31/08/2026 16:58:49

162 39.07 MTAA 31/08/2026 16:59:15

274 39.06 MTAA 31/08/2026 16:59:34

280 39.05 MTAA 31/08/2026 16:59:38

162 39.06 MTAA 31/08/2026 16:59:38

118 39.06 MTAA 31/08/2026 16:59:38

163 39.06 MTAA 31/08/2026 16:59:38

197 39.07 MTAA 31/08/2026 17:01:06

145 39.06 MTAA 31/08/2026 17:01:35

162 39.06 MTAA 31/08/2026 17:02:31

211 39.05 MTAA 31/08/2026 17:02:32

177 39.04 MTAA 31/08/2026 17:03:23

269 39.03 MTAA 31/08/2026 17:04:20

278 39.02 MTAA 31/08/2026 17:05:17

248 39.01 MTAA 31/08/2026 17:05:17

245 39 MTAA 31/08/2026 17:05:40

219 38.99 MTAA 31/08/2026 17:07:29

282 38.98 MTAA 31/08/2026 17:08:04

203 38.99 MTAA 31/08/2026 17:10:06

217 38.99 MTAA 31/08/2026 17:10:06

83 38.99 MTAA 31/08/2026 17:10:06

162 38.98 MTAA 31/08/2026 17:10:07

97 38.98 MTAA 31/08/2026 17:10:12

33 38.98 MTAA 31/08/2026 17:10:12

144 38.98 MTAA 31/08/2026 17:11:06

171 38.98 MTAA 31/08/2026 17:11:06

103 38.98 MTAA 31/08/2026 17:11:06

152 38.97 MTAA 31/08/2026 17:11:20

203 38.97 MTAA 31/08/2026 17:12:50

66 38.97 MTAA 31/08/2026 17:12:53

86 38.97 MTAA 31/08/2026 17:12:55

251 38.96 MTAA 31/08/2026 17:12:58

8 38.96 MTAA 31/08/2026 17:14:16

15

121 38.96 MTAA 31/08/2026 17:15:00

24 38.96 MTAA 31/08/2026 17:15:00

241 38.96 MTAA 31/08/2026 17:15:02

148 38.95 MTAA 31/08/2026 17:15:02

182 38.96 MTAA 31/08/2026 17:15:02

145 38.96 MTAA 31/08/2026 17:15:36

182 38.96 MTAA 31/08/2026 17:16:36

194 38.95 MTAA 31/08/2026 17:17:11

211 38.95 MTAA 31/08/2026 17:17:26

99 38.95 MTAA 31/08/2026 17:17:26

182 38.95 MTAA 31/08/2026 17:18:29

235 38.94 MTAA 31/08/2026 17:18:29

264 38.93 MTAA 31/08/2026 17:18:29

152 38.92 MTAA 31/08/2026 17:18:29

157 38.91 MTAA 31/08/2026 17:18:39

133 38.92 MTAA 31/08/2026 17:18:39

22 38.92 MTAA 31/08/2026 17:18:39

207 38.92 MTAA 31/08/2026 17:18:39

118 38.92 MTAA 31/08/2026 17:18:39

261 38.92 MTAA 31/08/2026 17:19:36

22 38.92 MTAA 31/08/2026 17:19:59

203 38.92 MTAA 31/08/2026 17:19:59

118 38.92 MTAA 31/08/2026 17:19:59

22 38.92 MTAA 31/08/2026 17:20:06

203 38.92 MTAA 31/08/2026 17:20:06

217 38.92 MTAA 31/08/2026 17:20:06

203 38.92 MTAA 31/08/2026 17:20:06

124 38.92 MTAA 31/08/2026 17:20:06

176 38.92 MTAA 31/08/2026 17:20:06

203 38.92 MTAA 31/08/2026 17:20:09

203 38.92 MTAA 31/08/2026 17:20:09

233 38.92 MTAA 31/08/2026 17:20:16

203 38.92 MTAA 31/08/2026 17:20:16

203 38.92 MTAA 31/08/2026 17:20:19

16

146 38.92 MTAA 31/08/2026 17:20:19

125 38.92 MTAA 31/08/2026 17:20:19

175 38.92 MTAA 31/08/2026 17:20:36

203 38.92 MTAA 31/08/2026 17:20:36

48 38.92 MTAA 31/08/2026 17:20:36

47 38.91 MTAA 31/08/2026 17:20:38

167 38.91 MTAA 31/08/2026 17:20:39

101 38.91 MTAA 31/08/2026 17:20:41

271 38.92 MTAA 31/08/2026 17:22:08

203 38.92 MTAA 31/08/2026 17:23:03

156 38.92 MTAA 31/08/2026 17:23:03

22 38.92 MTAA 31/08/2026 17:23:03

59 38.92 MTAA 31/08/2026 17:23:03

20 38.92 MTAA 31/08/2026 17:23:05

73 38.93 MTAA 31/08/2026 17:23:12

118 38.93 MTAA 31/08/2026 17:23:12

210 38.93 MTAA 31/08/2026 17:23:12

182 38.92 MTAA 31/08/2026 17:24:20

163 38.91 MTAA 31/08/2026 17:24:25

188 38.9 MTAA 31/08/2026 17:24:25

203 38.9 MTAA 31/08/2026 17:24:48

118 38.9 MTAA 31/08/2026 17:24:48

22 38.9 MTAA 31/08/2026 17:24:48

203 38.9 MTAA 31/08/2026 17:24:48

118 38.9 MTAA 31/08/2026 17:24:48

154 38.92 MTAA 31/08/2026 17:25:03

203 38.92 MTAA 31/08/2026 17:25:39

212 38.92 MTAA 31/08/2026 17:25:39

203 38.92 MTAA 31/08/2026 17:26:39

238 38.92 MTAA 31/08/2026 17:26:52

312 38.92 MTAA 31/08/2026 17:26:52

145 38.92 MTAA 31/08/2026 17:26:57

182 38.92 MTAA 31/08/2026 17:27:29

180 38.92 MTAA 31/08/2026 17:28:02

17

190 38.93 MTAA 31/08/2026 17:28:43

9 38.92 MTAA 31/08/2026 17:28:43

43 38.92 MTAA 31/08/2026 17:29:00

159 38.93 MTAA 31/08/2026 17:29:30

213 38.93 MTAA 31/08/2026 17:29:30

118 38.93 MTAA 31/08/2026 17:29:30

13 38.93 MTAA 31/08/2026 17:29:30

17 38.92 MTAA 31/08/2026 17:29:36

61 38.37 MTAA 01/09/2026 10:05:04

220 38.37 MTAA 01/09/2026 10:05:04

192 38.37 CEUX 01/09/2026 10:05:04

273 38.41 MTAA 01/09/2026 10:05:48

8 38.4 MTAA 01/09/2026 10:05:48

224 38.4 MTAA 01/09/2026 10:05:48

185 38.39 MTAA 01/09/2026 10:05:48

249 38.41 CEUX 01/09/2026 10:05:48

47 38.4 CEUX 01/09/2026 10:05:48

128 38.4 CEUX 01/09/2026 10:05:48

125 38.41 AQEU 01/09/2026 10:05:48

125 38.4 AQEU 01/09/2026 10:05:48

326 38.39 CEUX 01/09/2026 10:05:56

74 38.38 CEUX 01/09/2026 10:05:56

74 38.38 CEUX 01/09/2026 10:05:56

125 38.38 TQEX 01/09/2026 10:05:57

126 38.38 MTAA 01/09/2026 10:05:57

127 38.38 MTAA 01/09/2026 10:05:57

46 38.38 CEUX 01/09/2026 10:06:13

125 38.37 TQEX 01/09/2026 10:06:33

172 38.37 MTAA 01/09/2026 10:06:33

52 38.36 MTAA 01/09/2026 10:06:33

106 38.36 MTAA 01/09/2026 10:06:33

145 38.37 CEUX 01/09/2026 10:06:33

151 38.36 MTAA 01/09/2026 10:06:59

168 38.37 MTAA 01/09/2026 10:07:06

18

50 38.35 CEUX 01/09/2026 10:07:33

202 38.34 MTAA 01/09/2026 10:08:36

159 38.33 MTAA 01/09/2026 10:08:36

149 38.33 MTAA 01/09/2026 10:10:51

198 38.33 CEUX 01/09/2026 10:10:51

245 38.39 MTAA 01/09/2026 10:13:54

180 38.38 MTAA 01/09/2026 10:13:54

153 38.38 CEUX 01/09/2026 10:13:54

164 38.4 MTAA 01/09/2026 10:15:00

246 38.39 MTAA 01/09/2026 10:15:24

2 38.38 MTAA 01/09/2026 10:15:24

20 38.38 MTAA 01/09/2026 10:15:24

131 38.38 MTAA 01/09/2026 10:15:24

64 38.33 MTAA 01/09/2026 10:17:14

93 38.33 MTAA 01/09/2026 10:17:14

89 38.33 CEUX 01/09/2026 10:17:14

84 38.33 CEUX 01/09/2026 10:17:14

179 38.37 MTAA 01/09/2026 10:18:47

56 38.38 MTAA 01/09/2026 10:21:13

53 38.38 MTAA 01/09/2026 10:21:25

164 38.42 MTAA 01/09/2026 10:23:34

171 38.41 MTAA 01/09/2026 10:23:34

168 38.42 CEUX 01/09/2026 10:23:34

71 38.41 CEUX 01/09/2026 10:23:34

42 38.41 CEUX 01/09/2026 10:23:34

258 38.4 MTAA 01/09/2026 10:23:49

187 38.39 MTAA 01/09/2026 10:23:49

116 38.34 MTAA 01/09/2026 10:25:11

91 38.34 MTAA 01/09/2026 10:25:11

155 38.35 MTAA 01/09/2026 10:26:10

51 38.34 CEUX 01/09/2026 10:26:10

128 38.34 CEUX 01/09/2026 10:26:10

172 38.32 MTAA 01/09/2026 10:27:34

111 38.34 MTAA 01/09/2026 10:30:23

19

65 38.34 MTAA 01/09/2026 10:30:23

209 38.33 MTAA 01/09/2026 10:30:23

250 38.32 MTAA 01/09/2026 10:30:23

147 38.31 MTAA 01/09/2026 10:30:23

155 38.34 CEUX 01/09/2026 10:30:23

148 38.32 MTAA 01/09/2026 10:33:26

184 38.31 MTAA 01/09/2026 10:33:26

160 38.31 CEUX 01/09/2026 10:33:26

152 38.26 MTAA 01/09/2026 10:34:50

171 38.27 MTAA 01/09/2026 10:35:52

53 38.28 AQEU 01/09/2026 10:37:29

53 38.28 AQEU 01/09/2026 10:37:29

134 38.27 TQEX 01/09/2026 10:37:45

172 38.27 MTAA 01/09/2026 10:37:45

159 38.26 MTAA 01/09/2026 10:37:45

151 38.27 CEUX 01/09/2026 10:37:45

164 38.26 MTAA 01/09/2026 10:39:46

152 38.25 MTAA 01/09/2026 10:40:02

16 38.25 CEUX 01/09/2026 10:40:02

10 38.25 CEUX 01/09/2026 10:40:02

121 38.25 CEUX 01/09/2026 10:40:02

70 38.24 MTAA 01/09/2026 10:41:14

34 38.24 MTAA 01/09/2026 10:41:14

47 38.24 MTAA 01/09/2026 10:41:14

169 38.23 MTAA 01/09/2026 10:41:14

204 38.19 MTAA 01/09/2026 10:43:27

153 38.18 MTAA 01/09/2026 10:44:15

168 38.17 MTAA 01/09/2026 10:44:15

147 38.18 CEUX 01/09/2026 10:44:15

146 38.17 CEUX 01/09/2026 10:44:15

145 38.19 MTAA 01/09/2026 10:47:32

146 38.18 MTAA 01/09/2026 10:48:23

155 38.17 MTAA 01/09/2026 10:48:39

151 38.16 MTAA 01/09/2026 10:48:49

20

150 38.15 MTAA 01/09/2026 10:48:49

202 38.16 MTAA 01/09/2026 10:50:28

145 38.15 CEUX 01/09/2026 10:50:28

152 38.2 MTAA 01/09/2026 10:52:28

212 38.27 MTAA 01/09/2026 10:55:45

151 38.27 MTAA 01/09/2026 10:56:33

149 38.27 CEUX 01/09/2026 10:56:33

130 38.26 MTAA 01/09/2026 10:56:41

122 38.26 MTAA 01/09/2026 10:56:41

145 38.26 CEUX 01/09/2026 10:56:41

239 38.25 MTAA 01/09/2026 10:56:59

134 38.24 AQEU 01/09/2026 10:59:29

162 38.25 MTAA 01/09/2026 11:03:38

46 38.25 CEUX 01/09/2026 11:03:38

152 38.3 MTAA 01/09/2026 11:05:12

148 38.31 MTAA 01/09/2026 11:05:50

9 38.31 MTAA 01/09/2026 11:05:50

176 38.31 MTAA 01/09/2026 11:05:50

176 38.31 CEUX 01/09/2026 11:05:50

200 38.3 MTAA 01/09/2026 11:06:02

233 38.3 MTAA 01/09/2026 11:06:02

134 38.29 TQEX 01/09/2026 11:06:07

19 38.27 MTAA 01/09/2026 11:09:45

211 38.27 MTAA 01/09/2026 11:09:45

152 38.29 CEUX 01/09/2026 11:12:31

167 38.29 MTAA 01/09/2026 11:12:32

169 38.29 MTAA 01/09/2026 11:13:21

86 38.29 MTAA 01/09/2026 11:13:21

193 38.28 MTAA 01/09/2026 11:13:31

230 38.28 MTAA 01/09/2026 11:13:31

219 38.28 CEUX 01/09/2026 11:13:31

162 38.28 MTAA 01/09/2026 11:15:59

159 38.28 CEUX 01/09/2026 11:15:59

151 38.27 MTAA 01/09/2026 11:16:45

21

47 38.27 MTAA 01/09/2026 11:16:45

166 38.27 MTAA 01/09/2026 11:18:59

176 38.27 MTAA 01/09/2026 11:20:04

170 38.26 MTAA 01/09/2026 11:20:22

146 38.26 CEUX 01/09/2026 11:20:22

180 38.25 MTAA 01/09/2026 11:20:32

148 38.26 MTAA 01/09/2026 11:21:50

160 38.25 MTAA 01/09/2026 11:24:05

145 38.24 CEUX 01/09/2026 11:24:40

70 38.24 MTAA 01/09/2026 11:25:07

80 38.24 MTAA 01/09/2026 11:25:07

153 38.23 MTAA 01/09/2026 11:25:15

145 38.22 MTAA 01/09/2026 11:26:11

228 38.26 MTAA 01/09/2026 11:30:21

252 38.25 MTAA 01/09/2026 11:30:21

151 38.26 CEUX 01/09/2026 11:30:21

157 38.25 CEUX 01/09/2026 11:30:21

125 38.26 AQEU 01/09/2026 11:30:21

172 38.25 MTAA 01/09/2026 11:30:46

87 38.25 MTAA 01/09/2026 11:30:46

145 38.24 MTAA 01/09/2026 11:30:46

166 38.27 MTAA 01/09/2026 11:33:40

166 38.26 MTAA 01/09/2026 11:35:49

145 38.25 MTAA 01/09/2026 11:35:49

145 38.26 CEUX 01/09/2026 11:35:49

164 38.24 MTAA 01/09/2026 11:35:50

129 38.22 TQEX 01/09/2026 11:37:50

155 38.22 MTAA 01/09/2026 11:37:50

121 38.21 CEUX 01/09/2026 11:37:50

156 38.19 MTAA 01/09/2026 11:39:36

147 38.18 MTAA 01/09/2026 11:39:37

174 38.16 MTAA 01/09/2026 11:41:32

174 38.23 MTAA 01/09/2026 11:46:43

37 38.22 MTAA 01/09/2026 11:47:46

22

250 38.22 MTAA 01/09/2026 11:47:46

64 38.22 CEUX 01/09/2026 11:47:46

82 38.22 CEUX 01/09/2026 11:47:46

200 38.23 MTAA 01/09/2026 11:52:23

16 38.23 MTAA 01/09/2026 11:52:47

149 38.22 MTAA 01/09/2026 11:52:47

99 38.22 MTAA 01/09/2026 11:52:47

145 38.22 CEUX 01/09/2026 11:53:34

166 38.21 MTAA 01/09/2026 11:55:19

155 38.23 MTAA 01/09/2026 11:59:07

240 38.27 MTAA 01/09/2026 12:02:11

169 38.26 MTAA 01/09/2026 12:02:11

39 38.27 CEUX 01/09/2026 12:02:11

125 38.27 CEUX 01/09/2026 12:02:11

199 38.26 CEUX 01/09/2026 12:02:11

212 38.25 MTAA 01/09/2026 12:04:06

34 38.25 MTAA 01/09/2026 12:04:06

124 38.24 MTAA 01/09/2026 12:04:06

41 38.24 MTAA 01/09/2026 12:04:06

180 38.25 CEUX 01/09/2026 12:04:06

125 38.24 AQEU 01/09/2026 12:04:26

74 38.23 MTAA 01/09/2026 12:04:26

74 38.23 MTAA 01/09/2026 12:04:26

77 38.23 MTAA 01/09/2026 12:04:26

282 38.22 MTAA 01/09/2026 12:04:36

205 38.21 MTAA 01/09/2026 12:05:31

180 38.23 MTAA 01/09/2026 12:07:55

242 38.22 MTAA 01/09/2026 12:09:35

193 38.21 MTAA 01/09/2026 12:09:35

211 38.22 CEUX 01/09/2026 12:09:35

21 38.21 MTAA 01/09/2026 12:10:27

153 38.21 MTAA 01/09/2026 12:10:27

125 38.24 TQEX 01/09/2026 12:13:33

149 38.25 MTAA 01/09/2026 12:13:33

23

166 38.24 MTAA 01/09/2026 12:13:33

153 38.24 CEUX 01/09/2026 12:13:33

63 38.26 MTAA 01/09/2026 12:18:13

91 38.26 MTAA 01/09/2026 12:18:13

28 38.26 CEUX 01/09/2026 12:18:13

124 38.26 CEUX 01/09/2026 12:18:13

164 38.25 MTAA 01/09/2026 12:18:22

172 38.28 MTAA 01/09/2026 12:21:10

220 38.27 MTAA 01/09/2026 12:23:56

156 38.26 MTAA 01/09/2026 12:24:31

154 38.26 CEUX 01/09/2026 12:24:31

50 38.25 MTAA 01/09/2026 12:30:11

101 38.25 MTAA 01/09/2026 12:30:11

285 38.25 MTAA 01/09/2026 12:34:21

163 38.24 MTAA 01/09/2026 12:34:36

129 38.23 MTAA 01/09/2026 12:34:36

33 38.23 MTAA 01/09/2026 12:34:36

149 38.24 CEUX 01/09/2026 12:34:36

182 38.22 MTAA 01/09/2026 12:35:19

18 38.22 MTAA 01/09/2026 12:35:19

146 38.18 MTAA 01/09/2026 12:39:29

115 38.18 CEUX 01/09/2026 12:39:29

30 38.18 CEUX 01/09/2026 12:39:29

50 38.16 MTAA 01/09/2026 12:42:22

29 38.16 MTAA 01/09/2026 12:42:31

66 38.16 MTAA 01/09/2026 12:43:00

145 38.15 MTAA 01/09/2026 12:43:12

145 38.14 MTAA 01/09/2026 12:44:59

148 38.13 MTAA 01/09/2026 12:47:48

146 38.13 CEUX 01/09/2026 12:47:48

150 38.14 MTAA 01/09/2026 12:47:58

155 38.13 MTAA 01/09/2026 12:50:10

157 38.1 MTAA 01/09/2026 12:52:14

147 38.1 CEUX 01/09/2026 12:54:51

24

148 38.1 MTAA 01/09/2026 12:56:31

35 38.12 MTAA 01/09/2026 13:00:36

147 38.14 CEUX 01/09/2026 13:05:14

125 38.14 AQEU 01/09/2026 13:05:29

149 38.13 MTAA 01/09/2026 13:05:29

47 38.13 MTAA 01/09/2026 13:05:29

239 38.12 MTAA 01/09/2026 13:05:29

145 38.13 CEUX 01/09/2026 13:05:29

125 38.17 TQEX 01/09/2026 13:18:01

223 38.17 MTAA 01/09/2026 13:18:01

146 38.17 CEUX 01/09/2026 13:18:01

100 38.16 MTAA 01/09/2026 13:18:18

33 38.16 CEUX 01/09/2026 13:21:50

123 38.16 MTAA 01/09/2026 13:22:03

2 38.16 MTAA 01/09/2026 13:22:03

31 38.15 MTAA 01/09/2026 13:23:19

242 38.15 MTAA 01/09/2026 13:25:55

119 38.14 MTAA 01/09/2026 13:25:55

68 38.14 MTAA 01/09/2026 13:25:55

161 38.14 CEUX 01/09/2026 13:25:55

11 38.13 MTAA 01/09/2026 13:26:54

174 38.13 MTAA 01/09/2026 13:27:39

13 38.14 CEUX 01/09/2026 13:30:47

19 38.18 MTAA 01/09/2026 13:31:15

159 38.18 MTAA 01/09/2026 13:31:34

184 38.18 CEUX 01/09/2026 13:34:05

133 38.31 AQEU 01/09/2026 13:54:16

500 38.31 MTAA 01/09/2026 13:54:16

3 38.31 MTAA 01/09/2026 13:54:16

27 38.31 CEUX 01/09/2026 13:54:16

205 38.31 MTAA 01/09/2026 13:54:29

220 38.31 MTAA 01/09/2026 13:54:29

155 38.31 CEUX 01/09/2026 13:54:29

207 38.3 MTAA 01/09/2026 13:54:42

25

264 38.3 CEUX 01/09/2026 13:54:42

40 38.29 MTAA 01/09/2026 13:55:03

183 38.29 MTAA 01/09/2026 13:55:03

199 38.29 CEUX 01/09/2026 13:55:03

19 38.28 MTAA 01/09/2026 13:55:09

10 38.28 MTAA 01/09/2026 13:55:09

119 38.28 MTAA 01/09/2026 13:55:09

153 38.27 MTAA 01/09/2026 13:55:37

76 38.27 MTAA 01/09/2026 13:56:44

156 38.26 MTAA 01/09/2026 13:56:44

49 38.26 MTAA 01/09/2026 13:56:44

125 38.29 TQEX 01/09/2026 13:58:23

220 38.29 MTAA 01/09/2026 13:58:23

190 38.28 MTAA 01/09/2026 13:58:47

13 38.27 MTAA 01/09/2026 14:00:28

10 38.27 MTAA 01/09/2026 14:00:28

138 38.27 MTAA 01/09/2026 14:00:28

261 38.26 MTAA 01/09/2026 14:00:28

224 38.26 CEUX 01/09/2026 14:00:28

279 38.26 MTAA 01/09/2026 14:01:36

234 38.28 MTAA 01/09/2026 14:03:35

216 38.27 MTAA 01/09/2026 14:03:52

166 38.26 MTAA 01/09/2026 14:03:52

75 38.25 MTAA 01/09/2026 14:03:52

52 38.25 MTAA 01/09/2026 14:03:52

99 38.25 MTAA 01/09/2026 14:03:52

221 38.26 MTAA 01/09/2026 14:03:52

57 38.26 MTAA 01/09/2026 14:03:52

27 38.24 MTAA 01/09/2026 14:03:52

289 38.25 MTAA 01/09/2026 14:04:17

209 38.24 MTAA 01/09/2026 14:04:35

157 38.23 MTAA 01/09/2026 14:07:28

162 38.22 MTAA 01/09/2026 14:07:28

166 38.21 MTAA 01/09/2026 14:07:28

26

131 38.2 MTAA 01/09/2026 14:07:28

20 38.2 MTAA 01/09/2026 14:07:28

16 38.21 MTAA 01/09/2026 14:07:28

172 38.23 CEUX 01/09/2026 14:07:28

158 38.22 CEUX 01/09/2026 14:07:28

58 38.2 MTAA 01/09/2026 14:10:59

98 38.2 MTAA 01/09/2026 14:10:59

1 38.2 MTAA 01/09/2026 14:10:59

91 38.17 MTAA 01/09/2026 14:11:52

281 38.3 MTAA 01/09/2026 14:20:03

177 38.29 MTAA 01/09/2026 14:20:20

157 38.29 CEUX 01/09/2026 14:20:20

161 38.31 MTAA 01/09/2026 14:27:49

163 38.31 CEUX 01/09/2026 14:29:56

211 38.3 MTAA 01/09/2026 14:30:00

79 38.3 CEUX 01/09/2026 14:30:00

66 38.3 CEUX 01/09/2026 14:30:00

148 38.29 CEUX 01/09/2026 14:30:01

147 38.29 MTAA 01/09/2026 14:32:22

125 38.32 TQEX 01/09/2026 14:34:22

151 38.32 MTAA 01/09/2026 14:34:22

142 38.32 AQEU 01/09/2026 14:36:05

173 38.32 MTAA 01/09/2026 14:36:05

155 38.35 MTAA 01/09/2026 14:39:19

265 38.35 CEUX 01/09/2026 14:39:19

157 38.34 CEUX 01/09/2026 14:39:19

234 38.34 MTAA 01/09/2026 14:39:28

214 38.33 MTAA 01/09/2026 14:40:03

268 38.33 CEUX 01/09/2026 14:40:03

156 38.32 MTAA 01/09/2026 14:41:27

166 38.31 MTAA 01/09/2026 14:43:33

58 38.3 MTAA 01/09/2026 14:44:59

110 38.35 MTAA 01/09/2026 14:45:35

283 38.38 MTAA 01/09/2026 14:46:30

27

503 38.42 MTAA 01/09/2026 14:48:37

91 38.41 MTAA 01/09/2026 14:48:58

70 38.41 MTAA 01/09/2026 14:48:58

164 38.4 MTAA 01/09/2026 14:48:58

135 38.4 CEUX 01/09/2026 14:48:58

22 38.4 CEUX 01/09/2026 14:48:58

109 38.39 CEUX 01/09/2026 14:49:04

198 38.39 MTAA 01/09/2026 14:49:54

35 38.42 MTAA 01/09/2026 14:53:14

53 38.42 MTAA 01/09/2026 14:54:39

37 38.42 MTAA 01/09/2026 14:54:40

271 38.43 MTAA 01/09/2026 14:55:58

259 38.44 MTAA 01/09/2026 14:55:58

131 38.44 MTAA 01/09/2026 14:55:58

155 38.43 MTAA 01/09/2026 14:56:12

71 38.43 MTAA 01/09/2026 14:56:12

59 38.44 MTAA 01/09/2026 14:59:34

33 38.44 MTAA 01/09/2026 14:59:34

119 38.44 MTAA 01/09/2026 15:00:13

210 38.43 MTAA 01/09/2026 15:00:31

125 38.43 AQEU 01/09/2026 15:01:46

162 38.42 MTAA 01/09/2026 15:01:46

152 38.42 CEUX 01/09/2026 15:01:46

161 38.43 MTAA 01/09/2026 15:02:36

125 38.42 TQEX 01/09/2026 15:03:17

187 38.42 MTAA 01/09/2026 15:03:17

255 38.42 CEUX 01/09/2026 15:03:17

171 38.41 MTAA 01/09/2026 15:03:21

269 38.4 MTAA 01/09/2026 15:03:21

176 38.41 CEUX 01/09/2026 15:03:21

97 38.39 MTAA 01/09/2026 15:03:38

96 38.39 MTAA 01/09/2026 15:03:38

28 38.39 MTAA 01/09/2026 15:03:38

53 38.38 MTAA 01/09/2026 15:03:49

28

221 38.38 MTAA 01/09/2026 15:03:49

268 38.38 MTAA 01/09/2026 15:08:50

159 38.38 CEUX 01/09/2026 15:08:50

14 38.38 CEUX 01/09/2026 15:08:50

271 38.37 MTAA 01/09/2026 15:09:12

151 38.37 CEUX 01/09/2026 15:09:12

260 38.36 MTAA 01/09/2026 15:09:50

152 38.35 MTAA 01/09/2026 15:10:06

26 38.35 MTAA 01/09/2026 15:10:11

228 38.34 MTAA 01/09/2026 15:10:11

209 38.34 MTAA 01/09/2026 15:10:12

222 38.33 MTAA 01/09/2026 15:10:57

204 38.32 MTAA 01/09/2026 15:11:06

182 38.31 MTAA 01/09/2026 15:11:32

225 38.3 MTAA 01/09/2026 15:11:43

161 38.38 MTAA 01/09/2026 15:17:51

158 38.38 CEUX 01/09/2026 15:17:51

100 38.37 MTAA 01/09/2026 15:18:20

154 38.37 CEUX 01/09/2026 15:18:20

273 38.4 MTAA 01/09/2026 15:20:42

182 38.4 CEUX 01/09/2026 15:20:42

207 38.39 MTAA 01/09/2026 15:21:00

152 38.39 CEUX 01/09/2026 15:21:00

209 38.38 MTAA 01/09/2026 15:21:27

226 38.37 MTAA 01/09/2026 15:24:19

145 38.36 CEUX 01/09/2026 15:25:50

146 38.38 MTAA 01/09/2026 15:27:14

147 38.38 CEUX 01/09/2026 15:27:14

145 38.4 MTAA 01/09/2026 15:29:05

17 38.4 MTAA 01/09/2026 15:29:47

148 38.39 TQEX 01/09/2026 15:30:34

263 38.4 MTAA 01/09/2026 15:30:34

202 38.39 MTAA 01/09/2026 15:30:34

259 38.39 MTAA 01/09/2026 15:30:34

29

42 38.39 MTAA 01/09/2026 15:30:34

129 38.39 AQEU 01/09/2026 15:30:34

147 38.39 CEUX 01/09/2026 15:30:34

238 38.38 MTAA 01/09/2026 15:30:35

56 38.38 CEUX 01/09/2026 15:30:35

89 38.38 CEUX 01/09/2026 15:30:35

215 38.37 MTAA 01/09/2026 15:30:41

15 38.37 MTAA 01/09/2026 15:30:41

161 38.36 MTAA 01/09/2026 15:31:05

82 38.36 MTAA 01/09/2026 15:31:05

259 38.38 MTAA 01/09/2026 15:33:50

63 38.38 MTAA 01/09/2026 15:33:50

186 38.41 MTAA 01/09/2026 15:35:41

150 38.41 MTAA 01/09/2026 15:35:41

180 38.41 CEUX 01/09/2026 15:35:41

171 38.4 MTAA 01/09/2026 15:36:13

150 38.39 MTAA 01/09/2026 15:36:13

150 38.4 MTAA 01/09/2026 15:36:13

75 38.4 MTAA 01/09/2026 15:36:13

175 38.41 MTAA 01/09/2026 15:36:13

95 38.41 MTAA 01/09/2026 15:36:13

8 38.41 MTAA 01/09/2026 15:36:13

242 38.4 CEUX 01/09/2026 15:36:13

158 38.39 CEUX 01/09/2026 15:36:13

185 38.38 MTAA 01/09/2026 15:36:52

248 38.37 MTAA 01/09/2026 15:38:14

146 38.37 CEUX 01/09/2026 15:38:14

157 38.37 MTAA 01/09/2026 15:38:20

99 38.4 MTAA 01/09/2026 15:39:12

131 38.4 MTAA 01/09/2026 15:39:12

4 38.45 MTAA 01/09/2026 15:40:04

187 38.46 MTAA 01/09/2026 15:40:42

182 38.45 MTAA 01/09/2026 15:40:42

377 38.45 MTAA 01/09/2026 15:40:42

30

78 38.45 CEUX 01/09/2026 15:40:42

79 38.45 CEUX 01/09/2026 15:40:43

2 38.45 AQEU 01/09/2026 15:40:45

129 38.45 AQEU 01/09/2026 15:40:47

126 38.44 TQEX 01/09/2026 15:41:07

272 38.44 MTAA 01/09/2026 15:41:07

157 38.44 CEUX 01/09/2026 15:41:07

165 38.43 MTAA 01/09/2026 15:41:14

86 38.43 MTAA 01/09/2026 15:41:14

72 38.42 MTAA 01/09/2026 15:41:26

175 38.42 MTAA 01/09/2026 15:41:26

18 38.41 MTAA 01/09/2026 15:41:37

162 38.41 MTAA 01/09/2026 15:41:37

167 38.41 CEUX 01/09/2026 15:41:37

189 38.4 MTAA 01/09/2026 15:41:44

206 38.43 MTAA 01/09/2026 15:45:41

157 38.43 MTAA 01/09/2026 15:45:41

157 38.43 MTAA 01/09/2026 15:46:06

39 38.43 MTAA 01/09/2026 15:46:24

175 38.43 MTAA 01/09/2026 15:46:59

119 38.43 MTAA 01/09/2026 15:46:59

265 38.42 MTAA 01/09/2026 15:47:00

55 38.42 CEUX 01/09/2026 15:47:00

92 38.42 CEUX 01/09/2026 15:47:00

219 38.41 MTAA 01/09/2026 15:47:20

145 38.41 CEUX 01/09/2026 15:47:20

213 38.42 MTAA 01/09/2026 15:48:54

162 38.41 MTAA 01/09/2026 15:49:05

160 38.41 CEUX 01/09/2026 15:49:05

156 38.4 MTAA 01/09/2026 15:49:08

281 38.39 MTAA 01/09/2026 15:49:08

150 38.4 CEUX 01/09/2026 15:49:08

17 38.41 MTAA 01/09/2026 15:50:36

226 38.41 MTAA 01/09/2026 15:50:36

31

256 38.4 MTAA 01/09/2026 15:51:39

149 38.4 CEUX 01/09/2026 15:51:39

117 38.41 MTAA 01/09/2026 15:52:50

96 38.41 MTAA 01/09/2026 15:53:14

97 38.41 MTAA 01/09/2026 15:53:14

191 38.39 MTAA 01/09/2026 15:54:39

189 38.39 MTAA 01/09/2026 15:54:55

33 38.39 MTAA 01/09/2026 15:54:55

149 38.39 CEUX 01/09/2026 15:54:55

11 38.38 MTAA 01/09/2026 15:55:01

145 38.38 CEUX 01/09/2026 15:55:01

263 38.38 MTAA 01/09/2026 15:55:02

11 38.38 AQEU 01/09/2026 15:55:02

127 38.38 AQEU 01/09/2026 15:55:05

126 38.37 TQEX 01/09/2026 15:55:06

42 38.38 MTAA 01/09/2026 15:56:04

42 38.38 MTAA 01/09/2026 15:56:04

133 38.38 MTAA 01/09/2026 15:56:04

283 38.38 MTAA 01/09/2026 15:56:04

250 38.4 MTAA 01/09/2026 15:56:52

146 38.4 CEUX 01/09/2026 15:56:52

392 38.42 MTAA 01/09/2026 15:59:03

53 38.42 MTAA 01/09/2026 15:59:03

248 38.43 MTAA 01/09/2026 16:00:16

220 38.42 MTAA 01/09/2026 16:00:16

260 38.41 MTAA 01/09/2026 16:00:16

266 38.41 MTAA 01/09/2026 16:00:16

246 38.43 CEUX 01/09/2026 16:00:16

174 38.42 CEUX 01/09/2026 16:00:16

254 38.42 MTAA 01/09/2026 16:04:24

236 38.41 MTAA 01/09/2026 16:04:24

170 38.42 CEUX 01/09/2026 16:04:24

31 38.42 CEUX 01/09/2026 16:04:24

146 38.41 CEUX 01/09/2026 16:04:24

32

117 38.42 MTAA 01/09/2026 16:06:22

61 38.42 MTAA 01/09/2026 16:06:22

151 38.44 MTAA 01/09/2026 16:07:33

136 38.51 MTAA 01/09/2026 16:10:25

93 38.52 MTAA 01/09/2026 16:10:56

127 38.51 TQEX 01/09/2026 16:11:15

151 38.51 MTAA 01/09/2026 16:11:15

27 38.51 MTAA 01/09/2026 16:11:15

119 38.51 MTAA 01/09/2026 16:11:15

172 38.51 CEUX 01/09/2026 16:11:15

257 38.5 MTAA 01/09/2026 16:11:25

503 38.51 MTAA 01/09/2026 16:11:25

60 38.5 AQEU 01/09/2026 16:11:25

123 38.5 CEUX 01/09/2026 16:11:25

49 38.5 CEUX 01/09/2026 16:11:25

259 38.5 MTAA 01/09/2026 16:11:41

119 38.5 MTAA 01/09/2026 16:11:41

65 38.5 AQEU 01/09/2026 16:11:41

207 38.49 MTAA 01/09/2026 16:11:55

259 38.48 MTAA 01/09/2026 16:11:55

398 38.49 CEUX 01/09/2026 16:11:55

151 38.49 MTAA 01/09/2026 16:12:38

281 38.49 MTAA 01/09/2026 16:14:16

175 38.5 MTAA 01/09/2026 16:14:16

215 38.5 MTAA 01/09/2026 16:14:16

281 38.58 MTAA 01/09/2026 16:14:55

186 38.58 CEUX 01/09/2026 16:14:55

163 38.61 MTAA 01/09/2026 16:16:36

21 38.61 MTAA 01/09/2026 16:17:04

28 38.61 MTAA 01/09/2026 16:17:04

157 38.62 MTAA 01/09/2026 16:17:15

281 38.61 MTAA 01/09/2026 16:17:21

232 38.6 MTAA 01/09/2026 16:17:21

145 38.6 CEUX 01/09/2026 16:17:21

33

19 38.59 MTAA 01/09/2026 16:17:34

230 38.59 MTAA 01/09/2026 16:18:24

273 38.61 MTAA 01/09/2026 16:19:38

208 38.59 MTAA 01/09/2026 16:19:39

167 38.59 CEUX 01/09/2026 16:19:39

254 38.61 MTAA 01/09/2026 16:22:02

217 38.61 MTAA 01/09/2026 16:22:02

37 38.61 MTAA 01/09/2026 16:22:02

204 38.63 MTAA 01/09/2026 16:23:01

196 38.62 MTAA 01/09/2026 16:23:05

145 38.62 CEUX 01/09/2026 16:23:05

200 38.61 MTAA 01/09/2026 16:25:34

145 38.61 MTAA 01/09/2026 16:25:34

98 38.61 CEUX 01/09/2026 16:25:34

57 38.61 CEUX 01/09/2026 16:25:34

54 38.6 AQEU 01/09/2026 16:25:51

286 38.6 MTAA 01/09/2026 16:25:52

73 38.6 AQEU 01/09/2026 16:25:52

146 38.6 CEUX 01/09/2026 16:25:52

176 38.59 MTAA 01/09/2026 16:26:01

148 38.59 CEUX 01/09/2026 16:26:01

130 38.58 MTAA 01/09/2026 16:26:06

30 38.58 MTAA 01/09/2026 16:26:06

129 38.57 TQEX 01/09/2026 16:26:10

171 38.57 MTAA 01/09/2026 16:26:10

290 38.56 MTAA 01/09/2026 16:26:32

170 38.56 MTAA 01/09/2026 16:26:32

27 38.56 MTAA 01/09/2026 16:26:32

216 38.55 MTAA 01/09/2026 16:26:32

178 38.54 MTAA 01/09/2026 16:26:46

188 38.53 MTAA 01/09/2026 16:27:23

190 38.53 MTAA 01/09/2026 16:30:35

233 38.57 MTAA 01/09/2026 16:32:26

260 38.57 MTAA 01/09/2026 16:32:47

34

252 38.57 CEUX 01/09/2026 16:32:47

217 38.56 MTAA 01/09/2026 16:32:49

206 38.56 CEUX 01/09/2026 16:32:49

184 38.55 MTAA 01/09/2026 16:33:05

82 38.55 MTAA 01/09/2026 16:33:05

194 38.55 CEUX 01/09/2026 16:33:05

283 38.57 MTAA 01/09/2026 16:36:45

156 38.57 CEUX 01/09/2026 16:36:45

42 38.57 MTAA 01/09/2026 16:36:48

119 38.57 MTAA 01/09/2026 16:36:48

178 38.57 MTAA 01/09/2026 16:37:48

235 38.56 MTAA 01/09/2026 16:38:17

175 38.57 MTAA 01/09/2026 16:38:17

119 38.57 MTAA 01/09/2026 16:38:17

209 38.57 MTAA 01/09/2026 16:38:17

163 38.56 CEUX 01/09/2026 16:38:17

146 38.55 MTAA 01/09/2026 16:39:06

257 38.54 MTAA 01/09/2026 16:39:06

190 38.53 MTAA 01/09/2026 16:39:18

62 38.53 MTAA 01/09/2026 16:40:44

298 38.53 MTAA 01/09/2026 16:40:44

249 38.52 MTAA 01/09/2026 16:40:53

126 38.5 TQEX 01/09/2026 16:41:45

257 38.51 MTAA 01/09/2026 16:41:45

200 38.5 MTAA 01/09/2026 16:41:45

145 38.51 CEUX 01/09/2026 16:41:45

147 38.5 CEUX 01/09/2026 16:41:45

149 38.49 MTAA 01/09/2026 16:41:46

82 38.49 AQEU 01/09/2026 16:41:50

159 38.48 MTAA 01/09/2026 16:41:54

65 38.49 AQEU 01/09/2026 16:41:54

81 38.47 MTAA 01/09/2026 16:42:09

122 38.47 MTAA 01/09/2026 16:42:09

43 38.47 MTAA 01/09/2026 16:42:09

35

276 38.46 MTAA 01/09/2026 16:42:47

49 38.47 MTAA 01/09/2026 16:43:40

247 38.5 MTAA 01/09/2026 16:44:19

192 38.54 MTAA 01/09/2026 16:46:42

278 38.53 MTAA 01/09/2026 16:46:42

168 38.53 CEUX 01/09/2026 16:46:42

290 38.52 MTAA 01/09/2026 16:48:05

155 38.52 MTAA 01/09/2026 16:48:05

212 38.52 CEUX 01/09/2026 16:48:05

172 38.51 MTAA 01/09/2026 16:48:06

35 38.51 CEUX 01/09/2026 16:48:06

149 38.51 CEUX 01/09/2026 16:48:06

231 38.51 MTAA 01/09/2026 16:48:43

185 38.53 MTAA 01/09/2026 16:48:52

135 38.52 MTAA 01/09/2026 16:49:32

122 38.52 MTAA 01/09/2026 16:49:32

180 38.51 MTAA 01/09/2026 16:49:57

44 38.5 MTAA 01/09/2026 16:50:51

229 38.5 MTAA 01/09/2026 16:50:51

188 38.5 CEUX 01/09/2026 16:50:51

168 38.49 MTAA 01/09/2026 16:51:39

45 38.49 MTAA 01/09/2026 16:51:39

283 38.48 MTAA 01/09/2026 16:51:43

200 38.47 MTAA 01/09/2026 16:52:50

164 38.47 CEUX 01/09/2026 16:52:50

163 38.46 MTAA 01/09/2026 16:54:11

80 38.47 MTAA 01/09/2026 16:55:09

157 38.48 MTAA 01/09/2026 16:56:47

179 38.47 MTAA 01/09/2026 16:56:48

147 38.47 CEUX 01/09/2026 16:56:48

232 38.46 MTAA 01/09/2026 16:57:05

146 38.46 CEUX 01/09/2026 16:57:05

195 38.46 MTAA 01/09/2026 16:58:31

274 38.45 MTAA 01/09/2026 16:58:31

36

170 38.44 MTAA 01/09/2026 16:58:47

152 38.44 CEUX 01/09/2026 16:58:47

153 38.43 MTAA 01/09/2026 16:59:20

117 38.43 MTAA 01/09/2026 16:59:20

207 38.46 MTAA 01/09/2026 17:00:45

119 38.49 MTAA 01/09/2026 17:02:11

259 38.49 MTAA 01/09/2026 17:02:11

123 38.49 MTAA 01/09/2026 17:02:11

22 38.49 MTAA 01/09/2026 17:02:11

277 38.47 MTAA 01/09/2026 17:02:24

164 38.47 CEUX 01/09/2026 17:02:24

38 38.47 CEUX 01/09/2026 17:02:24

126 38.48 AQEU 01/09/2026 17:02:24

126 38.46 TQEX 01/09/2026 17:02:26

171 38.46 MTAA 01/09/2026 17:02:26

157 38.46 CEUX 01/09/2026 17:02:26

71 38.45 MTAA 01/09/2026 17:02:35

202 38.45 MTAA 01/09/2026 17:02:35

245 38.44 MTAA 01/09/2026 17:03:36

217 38.43 MTAA 01/09/2026 17:04:00

265 38.44 MTAA 01/09/2026 17:04:52

149 38.44 MTAA 01/09/2026 17:05:52

186 38.43 MTAA 01/09/2026 17:05:57

170 38.43 CEUX 01/09/2026 17:05:57

203 38.42 MTAA 01/09/2026 17:06:34

150 38.42 CEUX 01/09/2026 17:06:34

85 38.42 MTAA 01/09/2026 17:07:23

259 38.41 MTAA 01/09/2026 17:07:23

163 38.41 CEUX 01/09/2026 17:07:23

239 38.4 MTAA 01/09/2026 17:07:58

244 38.39 MTAA 01/09/2026 17:07:58

177 38.4 MTAA 01/09/2026 17:08:01

137 38.41 MTAA 01/09/2026 17:08:31

30 38.41 MTAA 01/09/2026 17:08:31

37

165 38.46 MTAA 01/09/2026 17:11:15

166 38.46 MTAA 01/09/2026 17:11:15

175 38.46 MTAA 01/09/2026 17:11:15

176 38.46 MTAA 01/09/2026 17:11:15

152 38.46 MTAA 01/09/2026 17:11:15

169 38.46 CEUX 01/09/2026 17:11:15

175 38.46 MTAA 01/09/2026 17:11:16

119 38.46 MTAA 01/09/2026 17:11:16

118 38.46 MTAA 01/09/2026 17:11:16

91 38.46 MTAA 01/09/2026 17:11:16

180 38.45 MTAA 01/09/2026 17:11:22

30 38.49 AQEU 01/09/2026 17:13:45

271 38.49 MTAA 01/09/2026 17:15:02

1 38.49 MTAA 01/09/2026 17:15:02

107 38.48 CEUX 01/09/2026 17:15:03

110 38.48 CEUX 01/09/2026 17:15:03

88 38.48 CEUX 01/09/2026 17:15:03

165 38.48 MTAA 01/09/2026 17:15:17

324 38.49 MTAA 01/09/2026 17:15:17

179 38.49 MTAA 01/09/2026 17:15:17

18 38.48 CEUX 01/09/2026 17:15:17

110 38.49 AQEU 01/09/2026 17:15:17

93 38.49 MTAA 01/09/2026 17:15:18

33 38.49 MTAA 01/09/2026 17:15:18

130 38.49 MTAA 01/09/2026 17:15:18

272 38.49 MTAA 01/09/2026 17:15:18

101 38.49 MTAA 01/09/2026 17:15:18

74 38.49 MTAA 01/09/2026 17:15:18

272 38.49 MTAA 01/09/2026 17:15:18

226 38.49 MTAA 01/09/2026 17:15:21

157 38.49 MTAA 01/09/2026 17:15:22

146 38.48 TQEX 01/09/2026 17:15:24

175 38.48 MTAA 01/09/2026 17:16:00

324 38.48 MTAA 01/09/2026 17:16:00

38

4 38.48 MTAA 01/09/2026 17:16:00

266 38.47 MTAA 01/09/2026 17:16:01

82 38.47 CEUX 01/09/2026 17:16:01

136 38.47 CEUX 01/09/2026 17:16:01

211 38.46 MTAA 01/09/2026 17:16:25

98 38.46 CEUX 01/09/2026 17:16:25

49 38.46 MTAA 01/09/2026 17:16:32

58 38.46 CEUX 01/09/2026 17:16:32

45 38.48 MTAA 01/09/2026 17:18:21

26 38.48 MTAA 01/09/2026 17:18:21

225 38.49 MTAA 01/09/2026 17:19:21

255 38.48 MTAA 01/09/2026 17:19:21

170 38.48 MTAA 01/09/2026 17:19:21

28 38.48 MTAA 01/09/2026 17:19:21

107 38.49 MTAA 01/09/2026 17:19:21

168 38.49 MTAA 01/09/2026 17:19:21

25 38.49 MTAA 01/09/2026 17:19:21

5 38.49 MTAA 01/09/2026 17:19:21

162 38.48 MTAA 01/09/2026 17:19:21

319 38.49 MTAA 01/09/2026 17:19:21

22 38.49 MTAA 01/09/2026 17:19:21

294 38.48 CEUX 01/09/2026 17:19:21

175 38.48 MTAA 01/09/2026 17:19:22

164 38.48 MTAA 01/09/2026 17:19:22

164 38.48 MTAA 01/09/2026 17:19:22

212 38.47 MTAA 01/09/2026 17:19:23

54 38.47 CEUX 01/09/2026 17:19:27

76 38.47 CEUX 01/09/2026 17:19:27

79 38.47 CEUX 01/09/2026 17:19:27

36 38.48 MTAA 01/09/2026 17:19:54

244 38.48 MTAA 01/09/2026 17:19:54

291 38.48 MTAA 01/09/2026 17:20:16

148 38.47 CEUX 01/09/2026 17:20:28

324 38.47 MTAA 01/09/2026 17:20:46

39

195 38.47 MTAA 01/09/2026 17:20:54

152 38.47 MTAA 01/09/2026 17:21:37

324 38.47 MTAA 01/09/2026 17:21:37

291 38.47 MTAA 01/09/2026 17:21:37

221 38.46 MTAA 01/09/2026 17:21:46

151 38.46 CEUX 01/09/2026 17:21:46

117 38.47 MTAA 01/09/2026 17:22:14

182 38.47 MTAA 01/09/2026 17:22:14

119 38.47 MTAA 01/09/2026 17:22:44

13 38.47 AQEU 01/09/2026 17:23:01

109 38.49 CEUX 01/09/2026 17:23:49

52 38.49 CEUX 01/09/2026 17:23:49

92 38.49 MTAA 01/09/2026 17:23:53

77 38.49 TQEX 01/09/2026 17:24:04

97 38.49 TQEX 01/09/2026 17:24:04

253 38.5 MTAA 01/09/2026 17:24:04

180 38.49 MTAA 01/09/2026 17:24:04

209 38.49 MTAA 01/09/2026 17:24:04

270 38.48 MTAA 01/09/2026 17:24:04

232 38.49 CEUX 01/09/2026 17:24:04

324 38.48 MTAA 01/09/2026 17:24:24

285 38.47 MTAA 01/09/2026 17:24:24

89 38.49 CEUX 01/09/2026 17:24:24

111 38.49 CEUX 01/09/2026 17:24:24

172 38.48 CEUX 01/09/2026 17:24:24

159 38.48 AQEU 01/09/2026 17:24:24

201 38.47 MTAA 01/09/2026 17:24:25

131 38.46 MTAA 01/09/2026 17:24:39

55 38.46 MTAA 01/09/2026 17:24:39

213 38.46 CEUX 01/09/2026 17:24:39

324 38.47 MTAA 01/09/2026 17:25:11

175 38.48 MTAA 01/09/2026 17:25:37

324 38.48 MTAA 01/09/2026 17:25:37

324 38.48 MTAA 01/09/2026 17:25:55

40

233 38.47 MTAA 01/09/2026 17:26:00

78 38.48 CEUX 01/09/2026 17:26:24

53 38.48 CEUX 01/09/2026 17:26:24

26 38.47 CEUX 01/09/2026 17:26:27

163 38.48 MTAA 01/09/2026 17:27:07

75 38.48 CEUX 01/09/2026 17:27:07

92 38.48 CEUX 01/09/2026 17:27:07

142 38.49 MTAA 01/09/2026 17:27:49

96 38.49 CEUX 01/09/2026 17:27:49

67 38.49 CEUX 01/09/2026 17:27:49

195 38.49 MTAA 01/09/2026 17:27:50

308 38.49 MTAA 01/09/2026 17:27:50

324 38.49 MTAA 01/09/2026 17:27:50

119 38.49 MTAA 01/09/2026 17:27:50

60 38.49 MTAA 01/09/2026 17:27:50

402 38.48 MTAA 01/09/2026 17:27:50

177 38.47 MTAA 01/09/2026 17:27:50

179 38.48 MTAA 01/09/2026 17:27:50

148 38.47 CEUX 01/09/2026 17:27:50

28 38.47 CEUX 01/09/2026 17:28:16

26 38.47 CEUX 01/09/2026 17:28:51

168 38.35 MTAA 02/09/2026 09:26:04

222 38.42 MTAA 02/09/2026 09:26:41

219 38.41 MTAA 02/09/2026 09:26:41

219 38.41 MTAA 02/09/2026 09:26:41

125 38.42 AQEU 02/09/2026 09:26:41

53 38.41 AQEU 02/09/2026 09:26:41

72 38.41 AQEU 02/09/2026 09:26:41

171 38.41 CEUX 02/09/2026 09:26:41

174 38.4 MTAA 02/09/2026 09:30:04

230 38.4 CEUX 02/09/2026 09:30:04

189 38.39 MTAA 02/09/2026 09:30:08

62 38.38 MTAA 02/09/2026 09:30:08

118 38.38 MTAA 02/09/2026 09:30:08

41

92 38.39 CEUX 02/09/2026 09:30:08

184 38.39 CEUX 02/09/2026 09:30:08

203 38.38 CEUX 02/09/2026 09:30:08

125 38.36 TQEX 02/09/2026 09:30:20

147 38.37 MTAA 02/09/2026 09:30:20

12 38.36 MTAA 02/09/2026 09:30:20

143 38.36 MTAA 02/09/2026 09:30:20

228 38.37 CEUX 02/09/2026 09:30:20

153 38.36 CEUX 02/09/2026 09:30:20

125 38.35 TQEX 02/09/2026 09:30:23

229 38.35 MTAA 02/09/2026 09:30:23

149 38.34 MTAA 02/09/2026 09:30:23

187 38.34 MTAA 02/09/2026 09:30:23

136 38.34 MTAA 02/09/2026 09:31:29

32 38.34 MTAA 02/09/2026 09:31:29

152 38.37 MTAA 02/09/2026 09:31:52

149 38.33 MTAA 02/09/2026 09:33:43

163 38.32 MTAA 02/09/2026 09:33:43

143 38.32 MTAA 02/09/2026 09:33:44

146 38.32 MTAA 02/09/2026 09:35:26

150 38.31 MTAA 02/09/2026 09:35:26

67 38.32 CEUX 02/09/2026 09:35:26

120 38.32 CEUX 02/09/2026 09:35:26

191 38.31 CEUX 02/09/2026 09:35:26

142 38.26 MTAA 02/09/2026 09:38:14

174 38.25 MTAA 02/09/2026 09:39:16

35 38.29 MTAA 02/09/2026 09:41:37

247 38.32 MTAA 02/09/2026 09:45:07

144 38.32 CEUX 02/09/2026 09:45:07

185 38.31 MTAA 02/09/2026 09:45:17

207 38.31 CEUX 02/09/2026 09:45:17

209 38.3 MTAA 02/09/2026 09:48:59

191 38.3 CEUX 02/09/2026 09:48:59

195 38.29 MTAA 02/09/2026 09:49:00

42

171 38.28 MTAA 02/09/2026 09:49:00

185 38.29 CEUX 02/09/2026 09:49:00

248 38.27 MTAA 02/09/2026 09:50:09

25 38.26 MTAA 02/09/2026 09:50:33

155 38.26 MTAA 02/09/2026 09:50:33

130 38.26 AQEU 02/09/2026 09:50:33

193 38.25 MTAA 02/09/2026 09:51:08

166 38.25 CEUX 02/09/2026 09:51:08

29 38.24 MTAA 02/09/2026 09:51:18

116 38.24 MTAA 02/09/2026 09:51:18

238 38.23 MTAA 02/09/2026 09:52:14

272 38.22 MTAA 02/09/2026 09:52:14

165 38.22 CEUX 02/09/2026 09:52:14

28 38.22 MTAA 02/09/2026 09:52:15

154 38.22 MTAA 02/09/2026 09:52:15

119 38.25 MTAA 02/09/2026 09:55:18

82 38.25 MTAA 02/09/2026 09:55:18

259 38.25 MTAA 02/09/2026 09:56:40

266 38.24 MTAA 02/09/2026 09:56:45

277 38.24 CEUX 02/09/2026 09:56:45

210 38.23 MTAA 02/09/2026 09:56:46

230 38.23 CEUX 02/09/2026 09:56:46

85 38.2 MTAA 02/09/2026 09:57:42

47 38.2 CEUX 02/09/2026 09:57:47

72 38.2 MTAA 02/09/2026 09:58:02

98 38.2 CEUX 02/09/2026 09:58:02

83 38.21 MTAA 02/09/2026 10:00:59

78 38.21 MTAA 02/09/2026 10:00:59

165 38.23 MTAA 02/09/2026 10:05:27

184 38.23 CEUX 02/09/2026 10:05:27

203 38.22 MTAA 02/09/2026 10:05:28

150 38.22 CEUX 02/09/2026 10:05:28

86 38.22 MTAA 02/09/2026 10:05:57

100 38.22 MTAA 02/09/2026 10:05:57

43

31 38.21 MTAA 02/09/2026 10:06:19

138 38.21 MTAA 02/09/2026 10:06:19

167 38.2 MTAA 02/09/2026 10:06:19

12 38.2 MTAA 02/09/2026 10:06:19

142 38.21 CEUX 02/09/2026 10:06:19

150 38.2 CEUX 02/09/2026 10:06:19

276 38.19 MTAA 02/09/2026 10:09:13

201 38.18 MTAA 02/09/2026 10:09:13

155 38.17 MTAA 02/09/2026 10:09:13

149 38.17 MTAA 02/09/2026 10:09:13

18 38.17 MTAA 02/09/2026 10:09:13

42 38.18 MTAA 02/09/2026 10:09:13

137 38.2 TQEX 02/09/2026 10:14:33

252 38.22 MTAA 02/09/2026 10:14:33

123 38.21 MTAA 02/09/2026 10:14:33

78 38.21 MTAA 02/09/2026 10:14:33

220 38.2 MTAA 02/09/2026 10:14:33

146 38.22 CEUX 02/09/2026 10:14:33

150 38.21 CEUX 02/09/2026 10:14:33

204 38.19 MTAA 02/09/2026 10:14:49

143 38.2 MTAA 02/09/2026 10:16:51

148 38.21 CEUX 02/09/2026 10:18:31

156 38.23 MTAA 02/09/2026 10:19:25

143 38.23 CEUX 02/09/2026 10:19:25

127 38.23 AQEU 02/09/2026 10:19:25

170 38.22 MTAA 02/09/2026 10:20:26

71 38.21 MTAA 02/09/2026 10:20:29

149 38.21 MTAA 02/09/2026 10:20:29

1 38.21 MTAA 02/09/2026 10:20:29

104 38.18 MTAA 02/09/2026 10:21:14

55 38.18 MTAA 02/09/2026 10:21:14

178 38.19 MTAA 02/09/2026 10:23:13

173 38.18 MTAA 02/09/2026 10:23:13

148 38.18 MTAA 02/09/2026 10:26:24

44

164 38.17 MTAA 02/09/2026 10:26:45

142 38.17 CEUX 02/09/2026 10:26:45

78 38.19 MTAA 02/09/2026 10:27:12

162 38.18 CEUX 02/09/2026 10:27:22

144 38.16 MTAA 02/09/2026 10:27:57

129 38.15 TQEX 02/09/2026 10:28:58

142 38.15 CEUX 02/09/2026 10:28:58

205 38.14 MTAA 02/09/2026 10:29:10

168 38.15 MTAA 02/09/2026 10:36:05

150 38.15 CEUX 02/09/2026 10:36:05

155 38.15 MTAA 02/09/2026 10:39:04

143 38.14 MTAA 02/09/2026 10:39:33

148 38.14 CEUX 02/09/2026 10:39:33

55 38.13 CEUX 02/09/2026 10:39:33

173 38.13 MTAA 02/09/2026 10:41:21

151 38.12 MTAA 02/09/2026 10:41:55

170 38.12 CEUX 02/09/2026 10:41:55

207 38.11 MTAA 02/09/2026 10:41:56

257 38.1 MTAA 02/09/2026 10:42:15

165 38.09 MTAA 02/09/2026 10:42:15

66 38.09 MTAA 02/09/2026 10:42:15

161 38.08 MTAA 02/09/2026 10:44:04

109 38.08 MTAA 02/09/2026 10:44:04

43 38.07 MTAA 02/09/2026 10:44:04

117 38.08 CEUX 02/09/2026 10:44:04

12 38.07 MTAA 02/09/2026 10:44:07

88 38.07 MTAA 02/09/2026 10:44:07

151 38.06 MTAA 02/09/2026 10:44:10

158 38.04 MTAA 02/09/2026 10:45:11

145 38.06 MTAA 02/09/2026 10:47:45

151 38.05 MTAA 02/09/2026 10:47:45

160 38.06 CEUX 02/09/2026 10:47:45

145 38.05 CEUX 02/09/2026 10:47:45

125 38.04 AQEU 02/09/2026 10:49:35

45

175 38.03 MTAA 02/09/2026 10:50:26

160 38.02 MTAA 02/09/2026 10:50:26

152 38.02 MTAA 02/09/2026 10:50:27

145 37.94 MTAA 02/09/2026 10:53:25

153 37.93 MTAA 02/09/2026 10:53:25

180 37.94 CEUX 02/09/2026 10:53:25

149 37.93 CEUX 02/09/2026 10:53:25

104 37.91 TQEX 02/09/2026 10:53:26

36 37.91 TQEX 02/09/2026 10:53:26

70 37.93 MTAA 02/09/2026 10:56:05

16 37.93 MTAA 02/09/2026 10:56:55

56 37.93 MTAA 02/09/2026 10:56:55

211 37.95 MTAA 02/09/2026 10:58:43

154 37.94 MTAA 02/09/2026 10:58:43

157 37.94 CEUX 02/09/2026 10:58:43

263 37.93 MTAA 02/09/2026 10:59:33

167 37.93 MTAA 02/09/2026 11:01:53

143 37.93 CEUX 02/09/2026 11:01:53

16 37.95 MTAA 02/09/2026 11:04:23

129 37.95 MTAA 02/09/2026 11:04:23

166 37.99 MTAA 02/09/2026 11:06:37

261 37.98 MTAA 02/09/2026 11:07:23

154 37.98 CEUX 02/09/2026 11:07:23

193 37.97 MTAA 02/09/2026 11:07:48

22 37.97 MTAA 02/09/2026 11:07:48

15 37.97 MTAA 02/09/2026 11:07:48

54 37.97 MTAA 02/09/2026 11:07:48

150 37.96 MTAA 02/09/2026 11:07:50

148 37.99 MTAA 02/09/2026 11:09:46

159 37.98 MTAA 02/09/2026 11:10:56

142 37.97 CEUX 02/09/2026 11:12:27

20 37.98 MTAA 02/09/2026 11:13:33

40 37.98 MTAA 02/09/2026 11:13:49

89 37.98 MTAA 02/09/2026 11:13:49

46

143 37.97 MTAA 02/09/2026 11:14:03

177 37.97 CEUX 02/09/2026 11:14:03

184 37.96 MTAA 02/09/2026 11:14:18

143 37.95 MTAA 02/09/2026 11:14:21

158 37.93 MTAA 02/09/2026 11:16:38

142 37.93 CEUX 02/09/2026 11:16:38

148 37.89 MTAA 02/09/2026 11:17:09

143 37.91 MTAA 02/09/2026 11:20:13

145 37.9 MTAA 02/09/2026 11:21:10

149 37.9 CEUX 02/09/2026 11:21:10

128 37.91 AQEU 02/09/2026 11:21:10

144 37.89 MTAA 02/09/2026 11:21:13

144 37.89 CEUX 02/09/2026 11:21:13

143 37.83 MTAA 02/09/2026 11:23:27

151 37.82 MTAA 02/09/2026 11:23:41

144 37.79 MTAA 02/09/2026 11:24:43

143 37.79 CEUX 02/09/2026 11:24:43

142 37.74 MTAA 02/09/2026 11:27:17

164 37.73 MTAA 02/09/2026 11:27:17

126 37.76 TQEX 02/09/2026 11:27:45

144 37.76 MTAA 02/09/2026 11:27:45

142 37.76 CEUX 02/09/2026 11:27:45

145 37.75 MTAA 02/09/2026 11:30:03

160 37.78 MTAA 02/09/2026 11:30:06

144 37.76 CEUX 02/09/2026 11:31:09

147 37.75 MTAA 02/09/2026 11:34:01

142 37.74 MTAA 02/09/2026 11:34:02

147 37.73 MTAA 02/09/2026 11:34:39

144 37.71 MTAA 02/09/2026 11:35:12

149 37.72 CEUX 02/09/2026 11:35:12

12 37.71 CEUX 02/09/2026 11:35:12

156 37.67 MTAA 02/09/2026 11:36:12

144 37.7 MTAA 02/09/2026 11:38:01

23 37.73 MTAA 02/09/2026 11:38:48

47

82 37.73 MTAA 02/09/2026 11:38:48

40 37.73 MTAA 02/09/2026 11:38:48

145 37.77 MTAA 02/09/2026 11:42:13

143 37.76 MTAA 02/09/2026 11:42:44

262 37.76 CEUX 02/09/2026 11:42:44

143 37.77 MTAA 02/09/2026 11:51:08

142 37.77 CEUX 02/09/2026 11:51:08

164 37.76 MTAA 02/09/2026 11:51:18

142 37.76 CEUX 02/09/2026 11:51:18

155 37.82 MTAA 02/09/2026 11:57:55

247 37.81 MTAA 02/09/2026 11:58:06

116 37.81 CEUX 02/09/2026 11:58:06

28 37.81 CEUX 02/09/2026 11:58:06

125 37.81 AQEU 02/09/2026 11:58:06

217 37.82 MTAA 02/09/2026 12:00:54

118 37.82 CEUX 02/09/2026 12:00:54

35 37.82 CEUX 02/09/2026 12:00:54

153 37.81 MTAA 02/09/2026 12:00:58

148 37.81 CEUX 02/09/2026 12:00:58

188 37.8 MTAA 02/09/2026 12:01:06

279 37.79 MTAA 02/09/2026 12:01:24

262 37.78 MTAA 02/09/2026 12:02:20

210 37.77 MTAA 02/09/2026 12:02:21

232 37.76 MTAA 02/09/2026 12:02:31

151 37.75 MTAA 02/09/2026 12:02:31

8 37.71 TQEX 02/09/2026 12:04:32

117 37.71 TQEX 02/09/2026 12:04:49

155 37.7 CEUX 02/09/2026 12:05:06

156 37.67 MTAA 02/09/2026 12:07:52

146 37.66 MTAA 02/09/2026 12:07:52

149 37.67 MTAA 02/09/2026 12:11:10

174 37.72 MTAA 02/09/2026 12:21:07

185 37.71 MTAA 02/09/2026 12:21:07

176 37.72 CEUX 02/09/2026 12:21:07

48

143 37.71 CEUX 02/09/2026 12:21:07

248 37.71 MTAA 02/09/2026 12:21:10

224 37.7 MTAA 02/09/2026 12:21:10

142 37.7 CEUX 02/09/2026 12:22:14

215 37.71 MTAA 02/09/2026 12:22:36

146 37.7 MTAA 02/09/2026 12:22:36

159 37.7 MTAA 02/09/2026 12:30:30

147 37.69 MTAA 02/09/2026 12:31:14

149 37.68 MTAA 02/09/2026 12:32:14

6 37.67 CEUX 02/09/2026 12:34:31

152 37.67 MTAA 02/09/2026 12:35:25

144 37.66 MTAA 02/09/2026 12:35:25

203 37.67 CEUX 02/09/2026 12:35:25

1 37.64 CEUX 02/09/2026 12:37:45

134 37.64 CEUX 02/09/2026 12:37:45

1 37.64 MTAA 02/09/2026 12:41:59

141 37.64 MTAA 02/09/2026 12:41:59

100 37.63 MTAA 02/09/2026 12:42:02

86 37.67 MTAA 02/09/2026 12:44:45

219 37.71 MTAA 02/09/2026 12:51:14

144 37.71 CEUX 02/09/2026 12:51:14

194 37.7 MTAA 02/09/2026 12:51:18

152 37.7 CEUX 02/09/2026 12:51:18

188 37.69 MTAA 02/09/2026 12:51:41

144 37.69 MTAA 02/09/2026 12:56:26

127 37.68 AQEU 02/09/2026 12:56:36

206 37.68 MTAA 02/09/2026 12:56:36

142 37.68 CEUX 02/09/2026 12:56:36

143 37.72 MTAA 02/09/2026 13:00:13

125 37.71 MTAA 02/09/2026 13:01:02

158 37.72 MTAA 02/09/2026 13:02:40

145 37.72 CEUX 02/09/2026 13:02:40

194 37.74 MTAA 02/09/2026 13:08:59

157 37.77 MTAA 02/09/2026 13:09:57

49

168 37.77 MTAA 02/09/2026 13:09:59

172 37.76 CEUX 02/09/2026 13:10:00

163 37.81 MTAA 02/09/2026 13:14:16

92 37.9 MTAA 02/09/2026 13:14:47

22 37.9 MTAA 02/09/2026 13:14:47

30 37.9 MTAA 02/09/2026 13:14:47

145 37.89 TQEX 02/09/2026 13:15:00

186 37.89 MTAA 02/09/2026 13:15:00

144 37.89 CEUX 02/09/2026 13:15:00

17 37.89 CEUX 02/09/2026 13:15:00

129 37.87 MTAA 02/09/2026 13:16:21

24 37.87 MTAA 02/09/2026 13:16:21

146 37.83 CEUX 02/09/2026 13:17:55

178 37.84 MTAA 02/09/2026 13:31:06

104 37.84 CEUX 02/09/2026 13:31:06

40 37.84 CEUX 02/09/2026 13:31:06

248 37.88 MTAA 02/09/2026 13:40:35

194 37.87 MTAA 02/09/2026 13:40:35

142 37.88 CEUX 02/09/2026 13:40:35

146 37.87 CEUX 02/09/2026 13:40:35

233 37.86 MTAA 02/09/2026 13:41:18

143 37.87 CEUX 02/09/2026 13:41:18

27 37.85 MTAA 02/09/2026 13:41:36

159 37.85 MTAA 02/09/2026 13:41:36

192 37.84 MTAA 02/09/2026 13:43:20

202 37.85 MTAA 02/09/2026 13:47:49

125 37.84 AQEU 02/09/2026 13:48:20

271 37.84 MTAA 02/09/2026 13:48:20

143 37.84 CEUX 02/09/2026 13:48:20

233 37.83 MTAA 02/09/2026 13:49:03

147 37.83 CEUX 02/09/2026 13:49:03

151 37.82 MTAA 02/09/2026 13:49:28

45 37.81 MTAA 02/09/2026 13:50:27

129 37.81 MTAA 02/09/2026 13:50:27

50

119 37.8 MTAA 02/09/2026 13:50:39

28 37.8 MTAA 02/09/2026 13:50:39

243 37.86 MTAA 02/09/2026 13:59:17

190 37.85 MTAA 02/09/2026 13:59:17

207 37.84 MTAA 02/09/2026 13:59:17

124 37.86 CEUX 02/09/2026 13:59:17

18 37.86 CEUX 02/09/2026 13:59:17

142 37.85 CEUX 02/09/2026 13:59:17

222 37.83 MTAA 02/09/2026 14:00:17

201 37.82 MTAA 02/09/2026 14:01:09

144 37.81 MTAA 02/09/2026 14:01:09

161 37.8 MTAA 02/09/2026 14:01:48

81 37.8 CEUX 02/09/2026 14:01:48

64 37.8 CEUX 02/09/2026 14:01:48

121 37.85 TQEX 02/09/2026 14:07:22

249 37.95 MTAA 02/09/2026 14:08:01

194 37.94 MTAA 02/09/2026 14:08:01

178 37.93 MTAA 02/09/2026 14:08:01

142 37.94 CEUX 02/09/2026 14:08:01

144 37.93 CEUX 02/09/2026 14:08:01

144 37.94 MTAA 02/09/2026 14:09:41

143 37.9 MTAA 02/09/2026 14:16:13

142 37.89 MTAA 02/09/2026 14:17:21

224 37.89 MTAA 02/09/2026 14:17:21

142 37.9 CEUX 02/09/2026 14:17:21

147 37.88 MTAA 02/09/2026 14:18:52

175 37.87 MTAA 02/09/2026 14:19:01

148 37.87 CEUX 02/09/2026 14:19:01

86 37.88 MTAA 02/09/2026 14:20:44

70 37.88 MTAA 02/09/2026 14:20:44

18 37.93 MTAA 02/09/2026 14:21:35

142 37.93 MTAA 02/09/2026 14:21:35

59 37.92 MTAA 02/09/2026 14:21:35

142 37.92 CEUX 02/09/2026 14:21:41

51

224 37.86 MTAA 02/09/2026 14:25:04

183 37.85 MTAA 02/09/2026 14:25:04

149 37.86 CEUX 02/09/2026 14:25:04

125 37.86 AQEU 02/09/2026 14:32:37

111 37.88 MTAA 02/09/2026 14:33:42

93 37.88 MTAA 02/09/2026 14:33:59

11 37.88 CEUX 02/09/2026 14:33:59

101 37.88 CEUX 02/09/2026 14:33:59

171 37.87 MTAA 02/09/2026 14:34:07

82 37.88 CEUX 02/09/2026 14:34:07

37 37.88 CEUX 02/09/2026 14:34:07

144 37.87 CEUX 02/09/2026 14:34:08

257 37.86 MTAA 02/09/2026 14:34:22

12 37.86 MTAA 02/09/2026 14:34:25

190 37.85 MTAA 02/09/2026 14:35:11

197 37.84 MTAA 02/09/2026 14:36:53

42 37.84 MTAA 02/09/2026 14:36:53

132 37.85 TQEX 02/09/2026 14:43:17

160 37.85 MTAA 02/09/2026 14:43:17

278 37.84 MTAA 02/09/2026 14:43:17

6 37.85 CEUX 02/09/2026 14:43:17

69 37.85 CEUX 02/09/2026 14:43:17

80 37.85 CEUX 02/09/2026 14:43:17

3 37.85 CEUX 02/09/2026 14:43:17

259 37.84 CEUX 02/09/2026 14:43:17

154 37.83 MTAA 02/09/2026 14:43:24

149 37.83 CEUX 02/09/2026 14:44:27

169 37.82 MTAA 02/09/2026 14:44:52

203 37.81 MTAA 02/09/2026 14:45:17

279 37.8 MTAA 02/09/2026 14:48:35

204 37.79 MTAA 02/09/2026 14:49:00

34 37.79 CEUX 02/09/2026 14:49:00

129 37.79 CEUX 02/09/2026 14:49:00

279 37.79 MTAA 02/09/2026 14:50:51

52

274 37.78 MTAA 02/09/2026 14:51:24

189 37.78 CEUX 02/09/2026 14:51:24

88 37.77 MTAA 02/09/2026 14:51:29

33 37.77 MTAA 02/09/2026 14:51:29

145 37.77 MTAA 02/09/2026 14:51:29

227 37.78 MTAA 02/09/2026 14:53:13

168 37.77 MTAA 02/09/2026 14:53:15

96 37.77 MTAA 02/09/2026 14:53:15

142 37.77 CEUX 02/09/2026 14:53:15

195 37.76 MTAA 02/09/2026 14:54:32

147 37.76 MTAA 02/09/2026 14:55:02

194 37.75 MTAA 02/09/2026 14:55:18

108 37.74 MTAA 02/09/2026 14:55:39

52 37.74 MTAA 02/09/2026 14:55:39

11 37.74 MTAA 02/09/2026 14:55:39

63 37.74 MTAA 02/09/2026 14:55:39

39 37.73 CEUX 02/09/2026 14:55:39

104 37.73 CEUX 02/09/2026 14:55:39

146 37.71 MTAA 02/09/2026 14:58:32

2 37.7 AQEU 02/09/2026 14:58:37

156 37.71 MTAA 02/09/2026 15:01:04

3 37.72 CEUX 02/09/2026 15:01:44

184 37.72 MTAA 02/09/2026 15:03:10

143 37.72 CEUX 02/09/2026 15:03:10

127 37.72 AQEU 02/09/2026 15:03:21

250 37.71 MTAA 02/09/2026 15:04:05

146 37.71 CEUX 02/09/2026 15:05:09

1 37.71 MTAA 02/09/2026 15:05:47

207 37.79 MTAA 02/09/2026 15:11:48

235 37.78 MTAA 02/09/2026 15:12:22

147 37.85 MTAA 02/09/2026 15:13:01

131 37.93 TQEX 02/09/2026 15:16:52

1 37.93 TQEX 02/09/2026 15:16:52

191 37.93 MTAA 02/09/2026 15:16:52

53

277 37.93 CEUX 02/09/2026 15:16:52

206 37.93 MTAA 02/09/2026 15:18:40

180 37.94 CEUX 02/09/2026 15:19:51

242 37.94 MTAA 02/09/2026 15:20:34

84 37.94 CEUX 02/09/2026 15:20:34

156 37.93 MTAA 02/09/2026 15:20:52

257 37.93 CEUX 02/09/2026 15:20:52

32 37.92 MTAA 02/09/2026 15:20:54

120 37.92 MTAA 02/09/2026 15:20:54

30 37.92 CEUX 02/09/2026 15:20:54

83 37.92 CEUX 02/09/2026 15:20:54

40 37.92 CEUX 02/09/2026 15:20:54

236 37.91 MTAA 02/09/2026 15:21:52

201 37.94 MTAA 02/09/2026 15:24:10

3 37.94 CEUX 02/09/2026 15:24:10

11 37.94 CEUX 02/09/2026 15:24:13

11 37.94 CEUX 02/09/2026 15:25:32

208 38.03 MTAA 02/09/2026 15:28:04

187 38.03 CEUX 02/09/2026 15:28:04

161 38.02 MTAA 02/09/2026 15:28:12

161 38.02 CEUX 02/09/2026 15:28:12

184 38.01 MTAA 02/09/2026 15:28:14

237 38 MTAA 02/09/2026 15:28:14

184 37.99 MTAA 02/09/2026 15:30:26

144 37.99 AQEU 02/09/2026 15:30:26

224 37.98 MTAA 02/09/2026 15:30:34

142 37.98 CEUX 02/09/2026 15:30:34

183 37.99 MTAA 02/09/2026 15:32:21

3 37.98 MTAA 02/09/2026 15:32:24

232 37.98 MTAA 02/09/2026 15:32:24

203 37.98 CEUX 02/09/2026 15:32:24

179 37.97 MTAA 02/09/2026 15:32:39

131 37.97 CEUX 02/09/2026 15:32:39

11 37.97 CEUX 02/09/2026 15:32:39

54

15 37.96 CEUX 02/09/2026 15:33:26

162 37.96 MTAA 02/09/2026 15:33:33

143 37.96 CEUX 02/09/2026 15:33:33

217 37.95 MTAA 02/09/2026 15:33:40

132 37.94 TQEX 02/09/2026 15:34:42

81 37.94 MTAA 02/09/2026 15:34:42

131 37.94 MTAA 02/09/2026 15:34:42

27 37.94 MTAA 02/09/2026 15:34:42

169 37.93 MTAA 02/09/2026 15:34:47

130 37.92 MTAA 02/09/2026 15:34:47

91 37.92 MTAA 02/09/2026 15:34:47

148 37.93 CEUX 02/09/2026 15:34:47

18 37.91 MTAA 02/09/2026 15:35:08

239 37.91 MTAA 02/09/2026 15:35:08

257 37.9 MTAA 02/09/2026 15:35:09

247 37.9 MTAA 02/09/2026 15:35:24

230 37.89 MTAA 02/09/2026 15:35:28

51 37.89 MTAA 02/09/2026 15:35:28

72 37.88 MTAA 02/09/2026 15:35:28

131 37.88 MTAA 02/09/2026 15:35:28

148 37.89 CEUX 02/09/2026 15:35:28

69 37.87 MTAA 02/09/2026 15:35:40

95 37.87 MTAA 02/09/2026 15:35:40

149 37.86 MTAA 02/09/2026 15:35:43

194 37.85 MTAA 02/09/2026 15:35:49

146 37.84 MTAA 02/09/2026 15:35:52

63 37.83 MTAA 02/09/2026 15:36:24

211 37.84 MTAA 02/09/2026 15:37:21

89 37.83 MTAA 02/09/2026 15:38:05

148 37.82 MTAA 02/09/2026 15:38:08

181 37.82 CEUX 02/09/2026 15:38:08

224 37.81 MTAA 02/09/2026 15:39:06

187 37.81 CEUX 02/09/2026 15:39:06

156 37.81 MTAA 02/09/2026 15:40:05

55

179 37.8 MTAA 02/09/2026 15:40:14

32 37.79 MTAA 02/09/2026 15:40:14

124 37.79 MTAA 02/09/2026 15:40:14

164 37.8 CEUX 02/09/2026 15:40:14

185 37.78 MTAA 02/09/2026 15:40:47

163 37.77 MTAA 02/09/2026 15:40:54

163 37.76 MTAA 02/09/2026 15:40:54

145 37.77 CEUX 02/09/2026 15:40:54

143 37.76 CEUX 02/09/2026 15:40:54

236 37.67 MTAA 02/09/2026 15:42:02

161 37.65 MTAA 02/09/2026 15:42:34

126 37.65 AQEU 02/09/2026 15:42:34

176 37.65 MTAA 02/09/2026 15:43:41

145 37.64 MTAA 02/09/2026 15:43:41

145 37.63 MTAA 02/09/2026 15:43:41

155 37.64 MTAA 02/09/2026 15:43:41

143 37.64 CEUX 02/09/2026 15:43:41

148 37.68 MTAA 02/09/2026 15:45:01

115 37.67 CEUX 02/09/2026 15:45:07

31 37.67 CEUX 02/09/2026 15:45:07

154 37.69 MTAA 02/09/2026 15:46:34

147 37.69 CEUX 02/09/2026 15:46:34

148 37.68 MTAA 02/09/2026 15:46:37

143 37.67 MTAA 02/09/2026 15:46:41

144 37.66 MTAA 02/09/2026 15:46:51

144 37.77 MTAA 02/09/2026 15:49:26

144 37.83 MTAA 02/09/2026 15:52:01

188 37.82 MTAA 02/09/2026 15:52:01

278 37.85 MTAA 02/09/2026 15:53:26

160 37.84 TQEX 02/09/2026 15:54:13

278 37.84 MTAA 02/09/2026 15:54:13

142 37.83 MTAA 02/09/2026 15:54:13

275 37.84 CEUX 02/09/2026 15:54:13

232 37.83 CEUX 02/09/2026 15:54:13

56

149 37.84 MTAA 02/09/2026 15:55:11

160 37.84 CEUX 02/09/2026 15:55:11

249 37.83 MTAA 02/09/2026 15:55:31

270 37.82 MTAA 02/09/2026 15:55:31

242 37.83 CEUX 02/09/2026 15:55:31

65 37.82 CEUX 02/09/2026 15:55:31

174 37.82 MTAA 02/09/2026 15:57:35

142 37.81 MTAA 02/09/2026 15:57:35

192 37.82 MTAA 02/09/2026 15:59:40

147 37.82 CEUX 02/09/2026 15:59:40

181 37.81 MTAA 02/09/2026 16:00:06

129 37.81 AQEU 02/09/2026 16:00:06

156 37.81 CEUX 02/09/2026 16:00:06

242 37.8 MTAA 02/09/2026 16:00:07

204 37.8 MTAA 02/09/2026 16:01:19

236 37.79 MTAA 02/09/2026 16:01:26

48 37.78 CEUX 02/09/2026 16:01:26

118 37.78 CEUX 02/09/2026 16:01:26

185 37.78 MTAA 02/09/2026 16:01:47

190 37.77 MTAA 02/09/2026 16:02:05

176 37.79 MTAA 02/09/2026 16:02:19

270 37.78 MTAA 02/09/2026 16:02:34

143 37.79 MTAA 02/09/2026 16:05:16

180 37.79 CEUX 02/09/2026 16:05:16

177 37.79 MTAA 02/09/2026 16:07:45

217 37.79 CEUX 02/09/2026 16:07:45

277 37.79 MTAA 02/09/2026 16:09:30

238 37.78 MTAA 02/09/2026 16:09:30

216 37.79 CEUX 02/09/2026 16:09:30

143 37.78 CEUX 02/09/2026 16:09:30

128 37.77 TQEX 02/09/2026 16:09:54

29 37.77 MTAA 02/09/2026 16:09:54

233 37.77 MTAA 02/09/2026 16:09:54

217 37.76 MTAA 02/09/2026 16:09:58

57

200 37.75 MTAA 02/09/2026 16:09:58

139 37.79 MTAA 02/09/2026 16:10:13

217 37.8 MTAA 02/09/2026 16:10:59

255 37.82 MTAA 02/09/2026 16:12:11

149 37.81 MTAA 02/09/2026 16:12:15

74 37.81 MTAA 02/09/2026 16:12:15

159 37.81 CEUX 02/09/2026 16:12:15

268 37.8 MTAA 02/09/2026 16:13:18

145 37.8 CEUX 02/09/2026 16:13:43

150 37.84 AQEU 02/09/2026 16:18:04

234 37.89 MTAA 02/09/2026 16:18:12

254 37.88 MTAA 02/09/2026 16:18:12

143 37.88 MTAA 02/09/2026 16:18:22

214 37.97 MTAA 02/09/2026 16:22:01

268 37.96 MTAA 02/09/2026 16:22:01

250 37.96 CEUX 02/09/2026 16:22:01

173 37.95 MTAA 02/09/2026 16:22:08

208 37.95 CEUX 02/09/2026 16:22:08

267 37.94 MTAA 02/09/2026 16:23:46

261 37.94 CEUX 02/09/2026 16:23:46

204 37.95 MTAA 02/09/2026 16:27:22

265 37.94 MTAA 02/09/2026 16:27:22

212 37.95 CEUX 02/09/2026 16:27:22

150 37.94 CEUX 02/09/2026 16:27:22

175 37.98 MTAA 02/09/2026 16:29:49

119 37.98 MTAA 02/09/2026 16:29:49

148 37.96 TQEX 02/09/2026 16:30:00

166 37.96 MTAA 02/09/2026 16:30:00

213 37.96 CEUX 02/09/2026 16:30:00

269 37.95 MTAA 02/09/2026 16:30:13

182 37.95 CEUX 02/09/2026 16:30:13

258 37.95 MTAA 02/09/2026 16:31:15

234 37.94 MTAA 02/09/2026 16:31:15

171 37.93 MTAA 02/09/2026 16:31:47

58

226 37.92 MTAA 02/09/2026 16:31:56

170 37.91 MTAA 02/09/2026 16:33:39

204 37.91 CEUX 02/09/2026 16:33:39

22 37.93 MTAA 02/09/2026 16:36:55

422 37.93 MTAA 02/09/2026 16:36:55

55 37.93 MTAA 02/09/2026 16:36:55

187 37.92 MTAA 02/09/2026 16:38:17

169 37.92 CEUX 02/09/2026 16:38:17

142 37.92 MTAA 02/09/2026 16:39:11

150 37.92 AQEU 02/09/2026 16:40:37

175 37.92 MTAA 02/09/2026 16:41:04

252 37.91 MTAA 02/09/2026 16:41:04

254 37.91 CEUX 02/09/2026 16:41:04

20 37.91 MTAA 02/09/2026 16:41:32

187 37.91 MTAA 02/09/2026 16:41:32

219 37.9 MTAA 02/09/2026 16:41:33

142 37.9 MTAA 02/09/2026 16:41:33

178 37.9 CEUX 02/09/2026 16:41:33

195 37.89 MTAA 02/09/2026 16:41:36

215 37.88 MTAA 02/09/2026 16:41:36

192 37.87 MTAA 02/09/2026 16:41:36

143 37.89 CEUX 02/09/2026 16:41:36

2 37.89 CEUX 02/09/2026 16:41:36

145 37.88 CEUX 02/09/2026 16:41:36

205 37.87 MTAA 02/09/2026 16:42:09

1 37.89 MTAA 02/09/2026 16:44:58

7 37.89 MTAA 02/09/2026 16:44:58

55 37.89 MTAA 02/09/2026 16:46:19

123 37.89 MTAA 02/09/2026 16:46:19

163 37.88 MTAA 02/09/2026 16:46:19

145 37.89 MTAA 02/09/2026 16:47:55

32 37.9 MTAA 02/09/2026 16:49:52

142 37.89 MTAA 02/09/2026 16:50:48

81 37.89 CEUX 02/09/2026 16:51:18

59

40 37.89 CEUX 02/09/2026 16:51:18

103 37.89 CEUX 02/09/2026 16:51:18

248 37.88 MTAA 02/09/2026 16:51:52

46 37.89 MTAA 02/09/2026 16:51:52

187 37.89 MTAA 02/09/2026 16:51:52

212 37.89 MTAA 02/09/2026 16:51:52

54 37.89 MTAA 02/09/2026 16:51:52

187 37.89 MTAA 02/09/2026 16:51:52

119 37.89 MTAA 02/09/2026 16:51:52

46 37.89 MTAA 02/09/2026 16:51:52

111 37.89 MTAA 02/09/2026 16:51:52

36 37.89 MTAA 02/09/2026 16:51:52

174 37.88 CEUX 02/09/2026 16:51:52

76 37.89 MTAA 02/09/2026 16:51:59

205 37.89 MTAA 02/09/2026 16:52:01

76 37.89 MTAA 02/09/2026 16:52:14

273 37.89 MTAA 02/09/2026 16:52:14

142 37.88 TQEX 02/09/2026 16:54:16

36 37.88 MTAA 02/09/2026 16:54:16

109 37.88 MTAA 02/09/2026 16:54:16

95 37.88 CEUX 02/09/2026 16:54:16

102 37.88 CEUX 02/09/2026 16:54:16

148 37.89 CEUX 02/09/2026 16:55:47

194 37.88 MTAA 02/09/2026 16:55:58

187 37.89 MTAA 02/09/2026 16:55:58

46 37.89 MTAA 02/09/2026 16:55:58

151 37.88 CEUX 02/09/2026 16:55:58

221 37.87 MTAA 02/09/2026 16:56:03

143 37.87 CEUX 02/09/2026 16:56:03

16 37.87 CEUX 02/09/2026 16:56:03

45 37.87 MTAA 02/09/2026 16:56:12

226 37.86 MTAA 02/09/2026 16:56:12

3 37.91 MTAA 02/09/2026 17:00:01

77 37.91 MTAA 02/09/2026 17:00:10

60

122 37.91 MTAA 02/09/2026 17:00:10

234 37.91 MTAA 02/09/2026 17:00:12

103 37.91 MTAA 02/09/2026 17:00:12

105 37.91 MTAA 02/09/2026 17:00:12

138 37.91 AQEU 02/09/2026 17:00:12

264 37.92 MTAA 02/09/2026 17:02:23

160 37.92 MTAA 02/09/2026 17:02:23

119 37.93 MTAA 02/09/2026 17:02:23

220 37.93 MTAA 02/09/2026 17:02:23

252 37.92 CEUX 02/09/2026 17:02:23

166 37.91 MTAA 02/09/2026 17:03:01

234 37.92 MTAA 02/09/2026 17:03:01

119 37.92 MTAA 02/09/2026 17:03:01

43 37.92 MTAA 02/09/2026 17:03:01

103 37.92 MTAA 02/09/2026 17:03:01

208 37.91 CEUX 02/09/2026 17:03:01

110 37.92 MTAA 02/09/2026 17:03:39

365 37.93 MTAA 02/09/2026 17:03:54

145 37.92 MTAA 02/09/2026 17:04:21

219 37.91 MTAA 02/09/2026 17:04:21

148 37.91 CEUX 02/09/2026 17:04:21

164 37.9 MTAA 02/09/2026 17:04:41

81 37.9 MTAA 02/09/2026 17:04:41

161 37.9 CEUX 02/09/2026 17:04:41

80 37.91 MTAA 02/09/2026 17:07:08

120 37.91 MTAA 02/09/2026 17:07:27

234 37.91 CEUX 02/09/2026 17:07:27

175 37.91 MTAA 02/09/2026 17:07:42

234 37.91 MTAA 02/09/2026 17:07:42

90 37.91 MTAA 02/09/2026 17:07:42

101 37.91 MTAA 02/09/2026 17:07:42

41 37.91 MTAA 02/09/2026 17:07:42

260 37.9 MTAA 02/09/2026 17:07:43

5 37.9 CEUX 02/09/2026 17:07:43

61

173 37.9 CEUX 02/09/2026 17:07:43

203 37.89 MTAA 02/09/2026 17:08:02

173 37.89 CEUX 02/09/2026 17:08:02

278 37.88 MTAA 02/09/2026 17:08:12

164 37.87 MTAA 02/09/2026 17:09:31

62 37.88 MTAA 02/09/2026 17:10:04

278 37.88 MTAA 02/09/2026 17:10:04

137 37.86 TQEX 02/09/2026 17:11:05

217 37.86 MTAA 02/09/2026 17:11:05

106 37.86 MTAA 02/09/2026 17:11:05

57 37.86 MTAA 02/09/2026 17:11:05

144 37.87 CEUX 02/09/2026 17:11:05

184 37.86 CEUX 02/09/2026 17:11:05

278 37.85 MTAA 02/09/2026 17:11:08

48 37.84 MTAA 02/09/2026 17:11:08

24 37.84 MTAA 02/09/2026 17:11:08

18 37.84 MTAA 02/09/2026 17:11:08

157 37.84 MTAA 02/09/2026 17:11:08

148 37.85 MTAA 02/09/2026 17:11:08

179 37.85 CEUX 02/09/2026 17:11:08

67 37.84 MTAA 02/09/2026 17:11:09

156 37.9 MTAA 02/09/2026 17:12:41

153 37.89 MTAA 02/09/2026 17:12:45

144 37.89 CEUX 02/09/2026 17:12:45

103 37.88 CEUX 02/09/2026 17:12:45

274 37.88 MTAA 02/09/2026 17:12:56

115 37.88 MTAA 02/09/2026 17:13:49

32 37.88 MTAA 02/09/2026 17:13:49

145 37.87 MTAA 02/09/2026 17:13:59

66 37.92 CEUX 02/09/2026 17:19:03

33 37.92 MTAA 02/09/2026 17:19:25

90 37.92 MTAA 02/09/2026 17:19:25

18 37.92 MTAA 02/09/2026 17:19:25

191 37.92 MTAA 02/09/2026 17:19:25

62

220 37.93 MTAA 02/09/2026 17:19:45

83 37.93 CEUX 02/09/2026 17:20:00

83 37.93 CEUX 02/09/2026 17:20:01

83 37.93 CEUX 02/09/2026 17:20:01

175 37.93 MTAA 02/09/2026 17:20:04

83 37.93 CEUX 02/09/2026 17:20:04

143 37.92 TQEX 02/09/2026 17:20:07

193 37.93 MTAA 02/09/2026 17:20:07

236 37.93 MTAA 02/09/2026 17:20:07

70 37.93 MTAA 02/09/2026 17:20:07

210 37.92 MTAA 02/09/2026 17:20:07

186 37.91 MTAA 02/09/2026 17:20:07

182 37.92 CEUX 02/09/2026 17:20:07

143 37.91 CEUX 02/09/2026 17:20:07

192 37.92 AQEU 02/09/2026 17:20:07

293 37.91 MTAA 02/09/2026 17:20:28

122 37.91 MTAA 02/09/2026 17:20:28

84 37.91 MTAA 02/09/2026 17:20:28

81 37.9 CEUX 02/09/2026 17:20:28

123 37.9 CEUX 02/09/2026 17:20:28

143 37.91 CEUX 02/09/2026 17:20:55

293 37.91 MTAA 02/09/2026 17:20:58

206 37.91 MTAA 02/09/2026 17:20:58

109 37.91 MTAA 02/09/2026 17:21:07

119 37.91 MTAA 02/09/2026 17:21:29

39 37.91 MTAA 02/09/2026 17:21:29

293 37.91 MTAA 02/09/2026 17:21:38

206 37.91 MTAA 02/09/2026 17:21:38

100 37.9 MTAA 02/09/2026 17:22:22

63 37.91 TQEX 02/09/2026 17:22:26

207 37.91 MTAA 02/09/2026 17:22:26

40 37.91 AQEU 02/09/2026 17:22:26

56 37.93 MTAA 02/09/2026 17:22:37

51 37.93 MTAA 02/09/2026 17:22:37

63

336 37.93 MTAA 02/09/2026 17:22:37

56 37.93 MTAA 02/09/2026 17:22:37

136 37.93 MTAA 02/09/2026 17:22:41

253 37.93 MTAA 02/09/2026 17:22:41

110 37.93 MTAA 02/09/2026 17:22:41

84 37.92 MTAA 02/09/2026 17:22:43

134 37.92 MTAA 02/09/2026 17:22:43

197 37.92 MTAA 02/09/2026 17:22:43

253 37.92 MTAA 02/09/2026 17:22:43

49 37.92 MTAA 02/09/2026 17:22:43

83 37.92 CEUX 02/09/2026 17:22:43

74 37.92 MTAA 02/09/2026 17:22:44

253 37.92 MTAA 02/09/2026 17:22:44

170 37.92 MTAA 02/09/2026 17:23:09

188 37.92 CEUX 02/09/2026 17:23:09

83 37.92 CEUX 02/09/2026 17:23:09

130 37.92 MTAA 02/09/2026 17:23:12

12 37.92 MTAA 02/09/2026 17:23:12

242 37.92 MTAA 02/09/2026 17:23:13

48 37.92 MTAA 02/09/2026 17:23:13

2 37.92 MTAA 02/09/2026 17:23:29

118 37.92 MTAA 02/09/2026 17:23:29

61 37.92 MTAA 02/09/2026 17:23:29

174 37.92 MTAA 02/09/2026 17:23:35

73 37.91 MTAA 02/09/2026 17:23:35

76 37.91 MTAA 02/09/2026 17:23:35

40 37.91 MTAA 02/09/2026 17:23:35

75 37.9 MTAA 02/09/2026 17:23:35

71 37.91 CEUX 02/09/2026 17:23:35

79 37.91 CEUX 02/09/2026 17:23:35

28 37.91 CEUX 02/09/2026 17:23:35

52 37.9 CEUX 02/09/2026 17:23:35

40 37.91 AQEU 02/09/2026 17:23:35

16 37.92 CEUX 02/09/2026 17:24:28

64

54 37.92 CEUX 02/09/2026 17:24:28

74 37.92 CEUX 02/09/2026 17:24:28

5 37.92 CEUX 02/09/2026 17:24:28

83 37.93 CEUX 02/09/2026 17:25:07

277 37.93 MTAA 02/09/2026 17:25:16

83 37.93 CEUX 02/09/2026 17:25:16

119 37.93 MTAA 02/09/2026 17:25:19

293 37.93 MTAA 02/09/2026 17:25:19

87 37.93 MTAA 02/09/2026 17:25:19

174 37.93 MTAA 02/09/2026 17:25:20

100 37.93 MTAA 02/09/2026 17:25:20

53 37.93 CEUX 02/09/2026 17:25:22

59 37.93 CEUX 02/09/2026 17:25:22

173 37.93 MTAA 02/09/2026 17:25:39

121 37.93 MTAA 02/09/2026 17:25:39

235 37.92 MTAA 02/09/2026 17:25:39

158 37.92 CEUX 02/09/2026 17:25:39

53 37.92 MTAA 02/09/2026 17:26:04

18 37.94 CEUX 02/09/2026 17:26:43

56 37.94 CEUX 02/09/2026 17:26:43

83 37.94 CEUX 02/09/2026 17:26:43

83 37.94 CEUX 02/09/2026 17:26:44

247 37.94 CEUX 02/09/2026 17:27:00

7 37.95 MTAA 02/09/2026 17:27:04

18 37.95 MTAA 02/09/2026 17:27:04

399 37.95 MTAA 02/09/2026 17:28:08

212 37.94 MTAA 02/09/2026 17:28:08

293 37.95 MTAA 02/09/2026 17:28:08

119 37.95 MTAA 02/09/2026 17:28:08

394 37.95 CEUX 02/09/2026 17:28:08

57 37.96 MTAA 02/09/2026 17:28:15

132 37.96 MTAA 02/09/2026 17:28:24

140 37.95 MTAA 02/09/2026 17:28:25

135 37.96 MTAA 02/09/2026 17:29:00

65

149 37.96 MTAA 02/09/2026 17:29:00

154 37.96 MTAA 02/09/2026 17:29:30

221 38.78 MTAA 03/09/2026 10:13:59

144 38.77 MTAA 03/09/2026 10:13:59

267 38.76 MTAA 03/09/2026 10:13:59

159 38.75 MTAA 03/09/2026 10:13:59

64 38.74 MTAA 03/09/2026 10:13:59

221 38.74 MTAA 03/09/2026 10:13:59

54 38.73 MTAA 03/09/2026 10:13:59

160 38.73 MTAA 03/09/2026 10:13:59

204 38.78 MTAA 03/09/2026 10:17:37

256 38.77 MTAA 03/09/2026 10:17:37

220 38.82 MTAA 03/09/2026 10:19:07

164 38.92 MTAA 03/09/2026 10:19:17

158 38.9 MTAA 03/09/2026 10:20:12

151 38.96 MTAA 03/09/2026 10:22:17

150 38.95 MTAA 03/09/2026 10:22:32

151 38.94 MTAA 03/09/2026 10:22:32

149 38.87 MTAA 03/09/2026 10:27:13

148 38.86 MTAA 03/09/2026 10:27:13

151 38.85 MTAA 03/09/2026 10:27:13

83 38.83 MTAA 03/09/2026 10:27:13

42 38.83 MTAA 03/09/2026 10:27:13

19 38.83 MTAA 03/09/2026 10:27:13

13 38.81 MTAA 03/09/2026 10:27:13

116 38.93 MTAA 03/09/2026 10:29:15

111 38.93 MTAA 03/09/2026 10:29:16

37 39.16 MTAA 03/09/2026 10:36:30

16 39.17 MTAA 03/09/2026 10:38:48

267 39.17 MTAA 03/09/2026 10:38:48

173 39.16 MTAA 03/09/2026 10:38:48

149 39.15 MTAA 03/09/2026 10:38:48

199 39.16 MTAA 03/09/2026 10:38:57

203 39.24 MTAA 03/09/2026 10:43:07

66

146 39.23 MTAA 03/09/2026 10:45:41

230 39.22 MTAA 03/09/2026 10:45:41

27 39.21 MTAA 03/09/2026 10:45:41

121 39.21 MTAA 03/09/2026 10:45:41

223 39.2 MTAA 03/09/2026 10:45:42

31 39.19 MTAA 03/09/2026 10:49:09

121 39.19 MTAA 03/09/2026 10:49:09

229 39.22 MTAA 03/09/2026 10:50:35

225 39.21 MTAA 03/09/2026 10:50:35

182 39.2 MTAA 03/09/2026 10:50:35

171 39.19 MTAA 03/09/2026 10:50:36

130 39.2 MTAA 03/09/2026 10:51:43

100 39.2 MTAA 03/09/2026 10:51:43

157 39.21 MTAA 03/09/2026 10:52:52

256 39.2 MTAA 03/09/2026 10:52:52

240 39.19 MTAA 03/09/2026 10:52:52

151 39.18 MTAA 03/09/2026 10:52:52

147 39.15 MTAA 03/09/2026 10:55:50

53 39.14 MTAA 03/09/2026 10:55:50

209 39.11 MTAA 03/09/2026 10:56:50

155 39.18 MTAA 03/09/2026 10:59:56

60 39.19 MTAA 03/09/2026 11:01:07

62 39.19 MTAA 03/09/2026 11:01:07

38 39.19 MTAA 03/09/2026 11:01:07

198 39.22 MTAA 03/09/2026 11:03:18

100 39.21 MTAA 03/09/2026 11:03:29

69 39.21 MTAA 03/09/2026 11:03:29

157 39.21 MTAA 03/09/2026 11:05:38

169 39.2 MTAA 03/09/2026 11:05:41

78 39.19 MTAA 03/09/2026 11:06:54

84 39.19 MTAA 03/09/2026 11:06:57

156 39.18 MTAA 03/09/2026 11:07:52

115 39.17 MTAA 03/09/2026 11:08:31

39 39.17 MTAA 03/09/2026 11:08:31

67

161 39.16 MTAA 03/09/2026 11:08:41

154 39.19 MTAA 03/09/2026 11:09:50

156 39.18 MTAA 03/09/2026 11:09:50

165 39.32 MTAA 03/09/2026 11:11:58

156 39.35 MTAA 03/09/2026 11:13:44

159 39.34 MTAA 03/09/2026 11:13:44

163 39.31 MTAA 03/09/2026 11:15:44

158 39.3 MTAA 03/09/2026 11:15:44

163 39.23 MTAA 03/09/2026 11:17:53

150 39.22 MTAA 03/09/2026 11:17:53

166 39.19 MTAA 03/09/2026 11:20:48

146 39.18 MTAA 03/09/2026 11:23:02

156 39.23 MTAA 03/09/2026 11:24:50

156 39.22 MTAA 03/09/2026 11:24:50

153 39.22 MTAA 03/09/2026 11:24:52

9 39.21 MTAA 03/09/2026 11:24:52

140 39.21 MTAA 03/09/2026 11:24:52

144 39.2 MTAA 03/09/2026 11:27:29

158 39.18 MTAA 03/09/2026 11:28:46

149 39.13 MTAA 03/09/2026 11:30:35

37 39.12 MTAA 03/09/2026 11:30:35

39 39.12 MTAA 03/09/2026 11:30:35

181 39.22 MTAA 03/09/2026 11:37:06

140 39.21 MTAA 03/09/2026 11:37:06

36 39.21 MTAA 03/09/2026 11:37:06

263 39.22 MTAA 03/09/2026 11:40:21

32 39.21 MTAA 03/09/2026 11:40:21

174 39.21 MTAA 03/09/2026 11:40:21

178 39.2 MTAA 03/09/2026 11:40:21

218 39.19 MTAA 03/09/2026 11:40:21

27 39.17 MTAA 03/09/2026 11:45:32

62 39.19 MTAA 03/09/2026 11:49:03

165 39.19 MTAA 03/09/2026 11:49:03

43 39.18 MTAA 03/09/2026 11:51:01

68

111 39.18 MTAA 03/09/2026 11:51:01

164 39.17 MTAA 03/09/2026 11:51:01

113 39.17 MTAA 03/09/2026 11:51:06

48 39.17 MTAA 03/09/2026 11:51:19

208 39.16 MTAA 03/09/2026 11:53:08

274 39.15 MTAA 03/09/2026 11:53:46

8 39.14 MTAA 03/09/2026 11:53:46

140 39.14 MTAA 03/09/2026 11:53:46

147 39.18 MTAA 03/09/2026 11:58:18

70 39.18 MTAA 03/09/2026 11:58:18

178 39.17 MTAA 03/09/2026 11:58:21

211 39.19 MTAA 03/09/2026 11:59:02

149 39.18 MTAA 03/09/2026 12:00:26

147 39.17 MTAA 03/09/2026 12:00:26

190 39.19 MTAA 03/09/2026 12:04:16

144 39.17 MTAA 03/09/2026 12:04:37

159 39.18 MTAA 03/09/2026 12:08:24

154 39.17 MTAA 03/09/2026 12:08:35

28 39.16 MTAA 03/09/2026 12:11:05

127 39.16 MTAA 03/09/2026 12:11:19

38 39.15 MTAA 03/09/2026 12:11:19

30 39.18 MTAA 03/09/2026 12:14:47

230 39.24 MTAA 03/09/2026 12:17:40

178 39.23 MTAA 03/09/2026 12:17:40

145 39.22 MTAA 03/09/2026 12:19:07

155 39.23 MTAA 03/09/2026 12:21:50

149 39.22 MTAA 03/09/2026 12:21:52

144 39.21 MTAA 03/09/2026 12:21:52

165 39.16 MTAA 03/09/2026 12:25:00

145 39.19 MTAA 03/09/2026 12:28:41

146 39.18 MTAA 03/09/2026 12:28:41

147 39.2 MTAA 03/09/2026 12:34:36

69 39.21 MTAA 03/09/2026 12:37:28

78 39.21 MTAA 03/09/2026 12:37:28

69

144 39.24 MTAA 03/09/2026 12:38:34

144 39.26 MTAA 03/09/2026 12:40:50

144 39.27 MTAA 03/09/2026 12:42:30

148 39.28 MTAA 03/09/2026 12:45:03

136 39.27 MTAA 03/09/2026 12:45:51

33 39.27 MTAA 03/09/2026 12:45:51

158 39.25 MTAA 03/09/2026 12:49:05

75 39.27 MTAA 03/09/2026 12:52:43

70 39.27 MTAA 03/09/2026 12:53:17

155 39.27 MTAA 03/09/2026 12:57:05

182 39.29 MTAA 03/09/2026 13:00:08

143 39.3 MTAA 03/09/2026 13:00:40

36 39.3 MTAA 03/09/2026 13:00:40

6 39.29 MTAA 03/09/2026 13:00:54

148 39.32 MTAA 03/09/2026 13:04:47

202 39.34 MTAA 03/09/2026 13:08:41

152 39.33 MTAA 03/09/2026 13:08:41

147 39.32 MTAA 03/09/2026 13:08:42

157 39.31 MTAA 03/09/2026 13:08:42

39 39.34 MTAA 03/09/2026 13:11:40

119 39.34 MTAA 03/09/2026 13:11:40

165 39.33 MTAA 03/09/2026 13:14:06

144 39.32 MTAA 03/09/2026 13:14:09

148 39.31 MTAA 03/09/2026 13:17:32

135 39.34 MTAA 03/09/2026 13:18:28

73 39.34 MTAA 03/09/2026 13:18:28

150 39.33 MTAA 03/09/2026 13:18:34

25 39.37 MTAA 03/09/2026 13:26:13

10 39.37 MTAA 03/09/2026 13:30:40

58 39.4 MTAA 03/09/2026 13:31:09

153 39.4 MTAA 03/09/2026 13:31:09

194 39.39 MTAA 03/09/2026 13:31:17

180 39.38 MTAA 03/09/2026 13:31:17

247 39.37 MTAA 03/09/2026 13:31:17

70

24 39.38 MTAA 03/09/2026 13:31:17

168 39.38 MTAA 03/09/2026 13:31:17

127 39.36 MTAA 03/09/2026 13:31:17

24 39.36 MTAA 03/09/2026 13:31:17

43 39.35 MTAA 03/09/2026 13:35:16

101 39.35 MTAA 03/09/2026 13:35:16

155 39.33 MTAA 03/09/2026 13:36:53

164 39.3 MTAA 03/09/2026 13:38:27

161 39.27 MTAA 03/09/2026 13:42:04

177 39.26 MTAA 03/09/2026 13:43:04

147 39.25 MTAA 03/09/2026 13:43:04

155 39.18 MTAA 03/09/2026 13:48:08

100 39.17 MTAA 03/09/2026 13:48:47

47 39.17 MTAA 03/09/2026 13:48:47

140 39.16 MTAA 03/09/2026 13:53:16

8 39.16 MTAA 03/09/2026 13:53:46

120 39.19 MTAA 03/09/2026 13:55:14

72 39.19 MTAA 03/09/2026 13:55:14

236 39.18 MTAA 03/09/2026 13:55:14

150 39.21 MTAA 03/09/2026 13:57:23

181 39.22 MTAA 03/09/2026 14:02:43

166 39.21 MTAA 03/09/2026 14:02:45

155 39.2 MTAA 03/09/2026 14:02:45

179 39.23 MTAA 03/09/2026 14:04:48

107 39.2 MTAA 03/09/2026 14:08:04

102 39.2 MTAA 03/09/2026 14:08:58

7 39.2 MTAA 03/09/2026 14:08:58

64 39.19 MTAA 03/09/2026 14:09:06

85 39.19 MTAA 03/09/2026 14:09:06

167 39.18 MTAA 03/09/2026 14:09:13

161 39.18 MTAA 03/09/2026 14:11:02

74 39.19 MTAA 03/09/2026 14:16:19

85 39.19 MTAA 03/09/2026 14:16:19

217 39.19 MTAA 03/09/2026 14:19:27

71

31 39.19 MTAA 03/09/2026 14:19:27

244 39.18 MTAA 03/09/2026 14:19:27

287 39.21 MTAA 03/09/2026 14:24:22

212 39.31 MTAA 03/09/2026 14:30:01

218 39.3 MTAA 03/09/2026 14:30:01

174 39.29 MTAA 03/09/2026 14:30:02

186 39.33 MTAA 03/09/2026 14:30:09

154 39.32 MTAA 03/09/2026 14:30:09

78 39.31 MTAA 03/09/2026 14:30:13

95 39.31 MTAA 03/09/2026 14:30:13

150 39.3 MTAA 03/09/2026 14:30:13

211 39.29 MTAA 03/09/2026 14:30:22

228 39.28 MTAA 03/09/2026 14:33:38

147 39.28 MTAA 03/09/2026 14:37:09

52 39.27 MTAA 03/09/2026 14:37:20

104 39.27 MTAA 03/09/2026 14:37:20

159 39.29 MTAA 03/09/2026 14:42:58

238 39.33 MTAA 03/09/2026 14:45:04

145 39.32 MTAA 03/09/2026 14:45:04

184 39.31 MTAA 03/09/2026 14:45:05

182 39.3 MTAA 03/09/2026 14:45:29

222 39.32 MTAA 03/09/2026 14:46:38

160 39.31 MTAA 03/09/2026 14:46:38

253 39.33 MTAA 03/09/2026 14:49:53

145 39.32 MTAA 03/09/2026 14:50:09

226 39.32 MTAA 03/09/2026 14:51:36

168 39.31 MTAA 03/09/2026 14:51:36

155 39.3 MTAA 03/09/2026 14:51:36

55 39.3 MTAA 03/09/2026 14:51:36

239 39.31 MTAA 03/09/2026 14:52:59

177 39.33 MTAA 03/09/2026 14:55:15

65 39.33 MTAA 03/09/2026 14:58:06

221 39.33 MTAA 03/09/2026 14:58:06

242 39.32 MTAA 03/09/2026 14:59:03

72

17 39.31 MTAA 03/09/2026 15:00:09

148 39.31 MTAA 03/09/2026 15:00:09

198 39.36 MTAA 03/09/2026 15:03:35

236 39.35 MTAA 03/09/2026 15:03:35

189 39.34 MTAA 03/09/2026 15:06:05

210 39.33 MTAA 03/09/2026 15:06:05

194 39.32 MTAA 03/09/2026 15:06:06

256 39.31 MTAA 03/09/2026 15:06:06

58 39.3 MTAA 03/09/2026 15:06:06

172 39.3 MTAA 03/09/2026 15:06:06

227 39.27 MTAA 03/09/2026 15:11:40

246 39.32 MTAA 03/09/2026 15:13:54

267 39.31 MTAA 03/09/2026 15:13:54

250 39.3 MTAA 03/09/2026 15:13:54

173 39.29 MTAA 03/09/2026 15:13:54

140 39.27 MTAA 03/09/2026 15:15:14

21 39.27 MTAA 03/09/2026 15:15:14

168 39.27 MTAA 03/09/2026 15:16:20

162 39.27 MTAA 03/09/2026 15:18:18

159 39.26 MTAA 03/09/2026 15:18:18

149 39.25 MTAA 03/09/2026 15:18:27

157 39.24 MTAA 03/09/2026 15:18:27

193 39.26 MTAA 03/09/2026 15:20:50

171 39.25 MTAA 03/09/2026 15:23:39

145 39.24 MTAA 03/09/2026 15:23:44

66 39.23 MTAA 03/09/2026 15:23:44

91 39.23 MTAA 03/09/2026 15:23:44

144 39.23 MTAA 03/09/2026 15:25:02

148 39.22 MTAA 03/09/2026 15:26:13

147 39.21 MTAA 03/09/2026 15:30:27

151 39.2 MTAA 03/09/2026 15:30:49

275 39.2 MTAA 03/09/2026 15:30:54

165 39.23 MTAA 03/09/2026 15:32:04

123 39.24 MTAA 03/09/2026 15:34:43

73

131 39.24 MTAA 03/09/2026 15:34:43

233 39.23 MTAA 03/09/2026 15:34:46

10 39.26 MTAA 03/09/2026 15:35:37

271 39.29 MTAA 03/09/2026 15:37:36

60 39.28 MTAA 03/09/2026 15:39:04

170 39.28 MTAA 03/09/2026 15:39:04

190 39.27 MTAA 03/09/2026 15:39:10

183 39.26 MTAA 03/09/2026 15:39:30

101 39.25 MTAA 03/09/2026 15:39:30

181 39.25 MTAA 03/09/2026 15:39:30

170 39.24 MTAA 03/09/2026 15:39:52

270 39.23 MTAA 03/09/2026 15:40:31

200 39.25 MTAA 03/09/2026 15:41:24

82 39.25 MTAA 03/09/2026 15:41:24

50 39.24 MTAA 03/09/2026 15:41:26

232 39.24 MTAA 03/09/2026 15:41:36

283 39.26 MTAA 03/09/2026 15:42:38

195 39.25 MTAA 03/09/2026 15:42:58

175 39.33 MTAA 03/09/2026 15:49:04

221 39.33 MTAA 03/09/2026 15:49:04

221 39.33 MTAA 03/09/2026 15:49:29

172 39.36 MTAA 03/09/2026 15:49:30

65 39.35 MTAA 03/09/2026 15:51:31

124 39.35 MTAA 03/09/2026 15:51:48

174 39.34 MTAA 03/09/2026 15:51:48

52 39.33 MTAA 03/09/2026 15:51:48

221 39.37 MTAA 03/09/2026 15:52:02

165 39.36 MTAA 03/09/2026 15:53:08

221 39.36 MTAA 03/09/2026 15:53:08

175 39.37 MTAA 03/09/2026 15:53:08

103 39.37 MTAA 03/09/2026 15:53:08

247 39.35 MTAA 03/09/2026 15:54:14

198 39.36 MTAA 03/09/2026 15:54:14

159 39.34 MTAA 03/09/2026 15:54:20

74

246 39.33 MTAA 03/09/2026 15:55:04

265 39.32 MTAA 03/09/2026 15:55:04

54 39.31 MTAA 03/09/2026 15:55:05

162 39.31 MTAA 03/09/2026 15:55:05

148 39.3 MTAA 03/09/2026 15:55:10

1 39.3 MTAA 03/09/2026 15:55:10

245 39.29 MTAA 03/09/2026 15:55:10

168 39.31 MTAA 03/09/2026 15:56:43

159 39.3 MTAA 03/09/2026 16:00:00

207 39.29 MTAA 03/09/2026 16:00:00

12 39.29 MTAA 03/09/2026 16:00:00

159 39.28 MTAA 03/09/2026 16:00:09

237 39.27 MTAA 03/09/2026 16:00:56

286 39.26 MTAA 03/09/2026 16:01:37

251 39.25 MTAA 03/09/2026 16:01:54

35 39.24 MTAA 03/09/2026 16:02:00

213 39.24 MTAA 03/09/2026 16:02:00

150 39.26 MTAA 03/09/2026 16:04:20

118 39.25 MTAA 03/09/2026 16:04:20

75 39.25 MTAA 03/09/2026 16:07:15

220 39.24 MTAA 03/09/2026 16:07:15

198 39.23 MTAA 03/09/2026 16:07:15

240 39.22 MTAA 03/09/2026 16:07:15

1 39.21 MTAA 03/09/2026 16:07:15

172 39.21 MTAA 03/09/2026 16:07:15

228 39.2 MTAA 03/09/2026 16:07:20

150 39.19 MTAA 03/09/2026 16:07:23

69 39.18 MTAA 03/09/2026 16:07:28

139 39.18 MTAA 03/09/2026 16:07:34

157 39.17 MTAA 03/09/2026 16:07:50

255 39.16 MTAA 03/09/2026 16:07:50

281 39.15 MTAA 03/09/2026 16:07:50

108 39.14 MTAA 03/09/2026 16:07:51

148 39.14 MTAA 03/09/2026 16:07:54

75

199 39.13 MTAA 03/09/2026 16:08:04

232 39.12 MTAA 03/09/2026 16:08:04

194 39.11 MTAA 03/09/2026 16:08:04

153 39.09 MTAA 03/09/2026 16:09:49

155 39.08 MTAA 03/09/2026 16:09:49

153 39.07 MTAA 03/09/2026 16:09:49

10 39.06 MTAA 03/09/2026 16:12:19

162 39.06 MTAA 03/09/2026 16:12:27

168 39.07 MTAA 03/09/2026 16:12:52

154 39.06 MTAA 03/09/2026 16:14:03

31 39.05 MTAA 03/09/2026 16:14:03

134 39.05 MTAA 03/09/2026 16:14:03

218 39.04 MTAA 03/09/2026 16:14:11

162 39.03 MTAA 03/09/2026 16:14:12

152 39 MTAA 03/09/2026 16:15:09

164 38.99 MTAA 03/09/2026 16:15:09

146 38.98 MTAA 03/09/2026 16:16:36

144 38.97 MTAA 03/09/2026 16:18:41

190 39.04 MTAA 03/09/2026 16:21:49

278 39.03 MTAA 03/09/2026 16:22:02

258 39.04 MTAA 03/09/2026 16:26:12

137 39.03 MTAA 03/09/2026 16:26:39

91 39.03 MTAA 03/09/2026 16:26:39

158 39.05 MTAA 03/09/2026 16:27:36

6 39.05 MTAA 03/09/2026 16:28:04

2 39.04 MTAA 03/09/2026 16:30:53

129 39.04 MTAA 03/09/2026 16:30:53

149 39.04 MTAA 03/09/2026 16:30:53

177 39.03 MTAA 03/09/2026 16:30:53

48 39.03 MTAA 03/09/2026 16:31:03

6 39.03 MTAA 03/09/2026 16:31:03

179 39.02 MTAA 03/09/2026 16:31:34

209 39.01 MTAA 03/09/2026 16:33:26

46 39.03 MTAA 03/09/2026 16:35:04

76

36 39.03 MTAA 03/09/2026 16:35:04

107 39.03 MTAA 03/09/2026 16:35:05

37 39.03 MTAA 03/09/2026 16:35:05

177 39.03 MTAA 03/09/2026 16:35:05

25 39.03 MTAA 03/09/2026 16:36:20

244 39.03 MTAA 03/09/2026 16:37:20

175 39.03 MTAA 03/09/2026 16:37:20

225 39.02 MTAA 03/09/2026 16:39:05

277 39.03 MTAA 03/09/2026 16:39:05

23 39.03 MTAA 03/09/2026 16:39:05

114 39.03 MTAA 03/09/2026 16:39:05

85 39.03 MTAA 03/09/2026 16:39:05

42 39.02 MTAA 03/09/2026 16:39:12

128 39.02 MTAA 03/09/2026 16:40:05

277 39.02 MTAA 03/09/2026 16:40:05

199 39.05 MTAA 03/09/2026 16:44:55

277 39.06 MTAA 03/09/2026 16:44:55

115 39.06 MTAA 03/09/2026 16:44:55

27 39.06 MTAA 03/09/2026 16:44:55

80 39.06 MTAA 03/09/2026 16:44:55

259 39.05 MTAA 03/09/2026 16:45:48

175 39.06 MTAA 03/09/2026 16:45:48

119 39.06 MTAA 03/09/2026 16:45:48

205 39.06 MTAA 03/09/2026 16:45:48

90 39.05 MTAA 03/09/2026 16:45:48

129 39.05 MTAA 03/09/2026 16:46:07

157 39.05 MTAA 03/09/2026 16:46:07

116 39.04 MTAA 03/09/2026 16:46:17

83 39.04 MTAA 03/09/2026 16:46:31

251 39.03 MTAA 03/09/2026 16:46:31

159 39.02 MTAA 03/09/2026 16:46:31

2 39.02 MTAA 03/09/2026 16:46:31

253 39.01 MTAA 03/09/2026 16:47:39

1 39.01 MTAA 03/09/2026 16:49:15

77

13 39.01 MTAA 03/09/2026 16:49:15

2 39.01 MTAA 03/09/2026 16:49:15

1 39.01 MTAA 03/09/2026 16:49:15

99 39.01 MTAA 03/09/2026 16:49:15

45 39.01 MTAA 03/09/2026 16:49:15

195 39.01 MTAA 03/09/2026 16:49:15

173 39.02 MTAA 03/09/2026 16:50:25

150 39.01 MTAA 03/09/2026 16:50:25

182 39 MTAA 03/09/2026 16:50:41

172 39.01 MTAA 03/09/2026 16:50:58

71 39.01 MTAA 03/09/2026 16:51:16

28 39.01 MTAA 03/09/2026 16:51:16

148 39 MTAA 03/09/2026 16:52:11

5 38.99 MTAA 03/09/2026 16:53:27

5 38.99 MTAA 03/09/2026 16:54:18

76 38.99 MTAA 03/09/2026 16:54:35

136 38.99 MTAA 03/09/2026 16:54:35

13 39.01 MTAA 03/09/2026 16:54:45

238 39.01 MTAA 03/09/2026 16:54:45

183 39.01 MTAA 03/09/2026 16:54:45

175 39.05 MTAA 03/09/2026 16:55:58

113 39.05 MTAA 03/09/2026 16:55:58

42 39.05 MTAA 03/09/2026 16:55:58

157 39.04 MTAA 03/09/2026 16:56:15

222 39.03 MTAA 03/09/2026 16:56:21

156 39.02 MTAA 03/09/2026 16:56:21

192 39.01 MTAA 03/09/2026 16:56:21

28 39.01 MTAA 03/09/2026 16:56:21

152 39.01 MTAA 03/09/2026 16:56:21

65 39 MTAA 03/09/2026 16:56:21

85 39 MTAA 03/09/2026 16:56:21

159 38.99 MTAA 03/09/2026 16:56:21

238 39.01 MTAA 03/09/2026 16:56:23

172 39.04 MTAA 03/09/2026 16:57:31

78

249 39.06 MTAA 03/09/2026 17:00:00

9 39.08 MTAA 03/09/2026 17:00:00

238 39.1 MTAA 03/09/2026 17:01:51

193 39.11 MTAA 03/09/2026 17:03:07

265 39.12 MTAA 03/09/2026 17:04:41

236 39.11 MTAA 03/09/2026 17:04:41

202 39.1 MTAA 03/09/2026 17:04:41

277 39.1 MTAA 03/09/2026 17:04:41

222 39.11 MTAA 03/09/2026 17:04:41

101 39.11 MTAA 03/09/2026 17:05:54

5 39.11 MTAA 03/09/2026 17:05:54

175 39.11 MTAA 03/09/2026 17:06:43

157 39.11 MTAA 03/09/2026 17:06:45

18 39.11 MTAA 03/09/2026 17:06:45

157 39.11 MTAA 03/09/2026 17:06:46

286 39.11 MTAA 03/09/2026 17:07:41

249 39.11 MTAA 03/09/2026 17:07:41

161 39.1 MTAA 03/09/2026 17:08:36

277 39.11 MTAA 03/09/2026 17:08:36

123 39.11 MTAA 03/09/2026 17:08:36

18 39.11 MTAA 03/09/2026 17:08:36

232 39.1 MTAA 03/09/2026 17:09:00

189 39.09 MTAA 03/09/2026 17:09:00

133 39.09 MTAA 03/09/2026 17:09:24

133 39.09 MTAA 03/09/2026 17:09:24

148 39.08 MTAA 03/09/2026 17:10:02

157 39.08 MTAA 03/09/2026 17:10:19

229 39.07 MTAA 03/09/2026 17:10:33

148 39.06 MTAA 03/09/2026 17:11:06

227 39.08 MTAA 03/09/2026 17:11:22

213 39.07 MTAA 03/09/2026 17:12:05

285 39.06 MTAA 03/09/2026 17:12:13

115 39.05 MTAA 03/09/2026 17:12:13

7 39.05 MTAA 03/09/2026 17:12:17

79

5 39.05 MTAA 03/09/2026 17:12:44

335 39.06 MTAA 03/09/2026 17:13:25

47 39.05 MTAA 03/09/2026 17:13:50

64 39.04 MTAA 03/09/2026 17:13:53

98 39.04 MTAA 03/09/2026 17:13:58

50 39.03 MTAA 03/09/2026 17:14:06

137 39.03 MTAA 03/09/2026 17:15:01

499 39.03 MTAA 03/09/2026 17:15:01

202 39.04 MTAA 03/09/2026 17:16:36

277 39.04 MTAA 03/09/2026 17:16:37

222 39.04 MTAA 03/09/2026 17:16:37

175 39.04 MTAA 03/09/2026 17:16:38

267 39.04 MTAA 03/09/2026 17:16:38

164 39.03 MTAA 03/09/2026 17:16:41

38 39.02 MTAA 03/09/2026 17:17:17

165 39.02 MTAA 03/09/2026 17:17:17

47 39.02 MTAA 03/09/2026 17:17:17

11 39.02 MTAA 03/09/2026 17:17:45

276 39.02 MTAA 03/09/2026 17:17:45

236 39.02 MTAA 03/09/2026 17:18:05

31 39.02 MTAA 03/09/2026 17:18:05

204 39.03 MTAA 03/09/2026 17:18:21

221 39.05 MTAA 03/09/2026 17:20:19

61 39.05 MTAA 03/09/2026 17:20:19

115 39.05 MTAA 03/09/2026 17:20:19

347 39.05 MTAA 03/09/2026 17:20:19

175 39.05 MTAA 03/09/2026 17:20:20

324 39.05 MTAA 03/09/2026 17:20:20

219 39.04 MTAA 03/09/2026 17:20:23

134 39.05 MTAA 03/09/2026 17:20:45

257 39.05 MTAA 03/09/2026 17:20:45

24 39.05 MTAA 03/09/2026 17:20:45

106 39.04 MTAA 03/09/2026 17:20:50

149 39.04 MTAA 03/09/2026 17:20:50

80

166 39.03 MTAA 03/09/2026 17:20:59

238 39.06 MTAA 03/09/2026 17:22:20

347 39.06 MTAA 03/09/2026 17:22:23

152 39.06 MTAA 03/09/2026 17:22:23

134 39.06 MTAA 03/09/2026 17:22:35

94 39.06 MTAA 03/09/2026 17:22:35

247 39.06 MTAA 03/09/2026 17:22:55

14 39.06 MTAA 03/09/2026 17:22:55

210 39.05 MTAA 03/09/2026 17:23:00

198 39.04 MTAA 03/09/2026 17:23:12

166 39.02 MTAA 03/09/2026 17:23:13

159 39.01 MTAA 03/09/2026 17:23:21

156 39 MTAA 03/09/2026 17:23:31

149 38.99 MTAA 03/09/2026 17:23:48

19 39 MTAA 03/09/2026 17:24:25

4 39 MTAA 03/09/2026 17:24:25

185 39 MTAA 03/09/2026 17:24:25

209 39 MTAA 03/09/2026 17:24:45

160 39 MTAA 03/09/2026 17:24:45

149 38.99 MTAA 03/09/2026 17:24:52

167 38.98 MTAA 03/09/2026 17:24:52

2 39 MTAA 03/09/2026 17:26:07

8 39.01 MTAA 03/09/2026 17:26:21

245 39.01 MTAA 03/09/2026 17:26:37

215 39.02 MTAA 03/09/2026 17:26:42

284 39.02 MTAA 03/09/2026 17:26:42

249 39.02 MTAA 03/09/2026 17:27:35

347 39.02 MTAA 03/09/2026 17:27:37

152 39.02 MTAA 03/09/2026 17:27:37

138 39.02 MTAA 03/09/2026 17:27:37

347 39.02 MTAA 03/09/2026 17:27:37

263 39.01 MTAA 03/09/2026 17:27:54

188 39.01 MTAA 03/09/2026 17:28:26

183 39.16 MTAA 04/09/2026 10:24:00

81

244 39.15 MTAA 04/09/2026 10:25:40

229 39.16 MTAA 04/09/2026 10:32:08

112 39.15 MTAA 04/09/2026 10:32:08

82 39.15 MTAA 04/09/2026 10:32:08

240 39.15 MTAA 04/09/2026 10:34:41

131 39.16 MTAA 04/09/2026 10:36:43

149 39.16 MTAA 04/09/2026 10:36:43

178 39.17 MTAA 04/09/2026 10:36:44

251 39.16 MTAA 04/09/2026 10:36:44

156 39.15 MTAA 04/09/2026 10:37:07

48 39.15 MTAA 04/09/2026 10:37:07

194 39.14 MTAA 04/09/2026 10:38:23

159 39.15 MTAA 04/09/2026 10:40:44

140 39.19 MTAA 04/09/2026 10:43:57

38 39.19 MTAA 04/09/2026 10:43:57

207 39.18 MTAA 04/09/2026 10:44:00

241 39.2 MTAA 04/09/2026 10:49:50

197 39.19 MTAA 04/09/2026 10:49:50

257 39.25 MTAA 04/09/2026 10:59:02

270 39.24 MTAA 04/09/2026 10:59:45

161 39.23 MTAA 04/09/2026 11:00:37

184 39.23 MTAA 04/09/2026 11:06:04

291 39.23 MTAA 04/09/2026 11:11:07

232 39.22 MTAA 04/09/2026 11:11:28

292 39.21 MTAA 04/09/2026 11:11:47

143 39.2 MTAA 04/09/2026 11:13:06

44 39.2 MTAA 04/09/2026 11:13:06

171 39.2 MTAA 04/09/2026 11:15:18

58 39.19 MTAA 04/09/2026 11:15:18

200 39.19 MTAA 04/09/2026 11:15:18

250 39.19 MTAA 04/09/2026 11:15:35

169 39.18 MTAA 04/09/2026 11:15:35

220 39.19 MTAA 04/09/2026 11:15:35

69 39.19 MTAA 04/09/2026 11:15:35

82

260 39.16 MTAA 04/09/2026 11:16:02

79 39.15 MTAA 04/09/2026 11:16:35

180 39.15 MTAA 04/09/2026 11:16:35

78 39.14 MTAA 04/09/2026 11:17:19

150 39.14 MTAA 04/09/2026 11:17:19

196 39.17 MTAA 04/09/2026 11:20:04

149 39.16 MTAA 04/09/2026 11:20:24

176 39.14 MTAA 04/09/2026 11:22:48

152 39.13 MTAA 04/09/2026 11:23:39

132 39.05 MTAA 04/09/2026 11:24:57

15 39.05 MTAA 04/09/2026 11:24:57

147 39.04 MTAA 04/09/2026 11:28:34

150 39.04 MTAA 04/09/2026 11:33:14

150 39.03 MTAA 04/09/2026 11:33:14

163 39.03 MTAA 04/09/2026 11:34:09

152 39.02 MTAA 04/09/2026 11:35:57

150 39.06 MTAA 04/09/2026 11:41:19

155 39.05 MTAA 04/09/2026 11:41:24

133 39.04 MTAA 04/09/2026 11:44:15

18 39.04 MTAA 04/09/2026 11:44:15

251 39.07 MTAA 04/09/2026 11:47:59

149 39.07 MTAA 04/09/2026 11:48:11

178 39.07 MTAA 04/09/2026 11:50:19

181 39.06 MTAA 04/09/2026 11:59:45

122 39.05 MTAA 04/09/2026 12:00:52

28 39.05 MTAA 04/09/2026 12:00:53

186 39.07 MTAA 04/09/2026 12:03:01

280 39.13 MTAA 04/09/2026 12:14:51

32 39.13 MTAA 04/09/2026 12:19:03

184 39.13 MTAA 04/09/2026 12:19:03

227 39.12 MTAA 04/09/2026 12:20:05

164 39.16 MTAA 04/09/2026 12:26:40

232 39.15 MTAA 04/09/2026 12:30:09

280 39.15 MTAA 04/09/2026 12:38:34

83

185 39.25 MTAA 04/09/2026 12:46:16

170 39.37 MTAA 04/09/2026 12:49:41

162 39.36 MTAA 04/09/2026 12:49:41

195 39.35 MTAA 04/09/2026 12:49:46

148 39.34 MTAA 04/09/2026 12:53:38

172 39.33 MTAA 04/09/2026 12:53:38

239 39.32 MTAA 04/09/2026 12:54:12

227 39.31 MTAA 04/09/2026 12:54:12

205 39.3 MTAA 04/09/2026 12:54:12

42 39.29 MTAA 04/09/2026 12:56:05

67 39.29 MTAA 04/09/2026 12:56:05

61 39.29 MTAA 04/09/2026 12:56:05

5 39.28 MTAA 04/09/2026 12:56:05

180 39.28 MTAA 04/09/2026 12:58:37

84 39.28 MTAA 04/09/2026 12:58:37

200 39.31 MTAA 04/09/2026 13:11:21

72 39.33 MTAA 04/09/2026 13:14:56

140 39.33 MTAA 04/09/2026 13:14:56

108 39.32 MTAA 04/09/2026 13:14:57

110 39.32 MTAA 04/09/2026 13:15:23

43 39.31 MTAA 04/09/2026 13:15:23

58 39.31 MTAA 04/09/2026 13:15:23

58 39.31 MTAA 04/09/2026 13:15:23

37 39.31 MTAA 04/09/2026 13:15:23

197 39.31 MTAA 04/09/2026 13:17:06

173 39.31 MTAA 04/09/2026 13:19:36

30 39.3 MTAA 04/09/2026 13:22:24

202 39.3 MTAA 04/09/2026 13:22:24

172 39.29 MTAA 04/09/2026 13:22:39

4 39.29 MTAA 04/09/2026 13:22:39

91 39.31 MTAA 04/09/2026 13:28:42

169 39.33 MTAA 04/09/2026 13:34:57

151 39.32 MTAA 04/09/2026 13:34:57

131 39.32 MTAA 04/09/2026 13:34:57

84

159 39.33 MTAA 04/09/2026 13:43:21

173 39.32 MTAA 04/09/2026 13:45:52

201 39.31 MTAA 04/09/2026 13:46:02

214 39.3 MTAA 04/09/2026 13:46:02

258 39.32 MTAA 04/09/2026 13:49:29

193 39.31 MTAA 04/09/2026 13:51:23

167 39.41 MTAA 04/09/2026 13:57:43

250 39.4 MTAA 04/09/2026 13:58:06

24 39.4 MTAA 04/09/2026 13:58:19

252 39.39 MTAA 04/09/2026 13:58:19

219 39.38 MTAA 04/09/2026 13:58:19

276 39.37 MTAA 04/09/2026 13:58:19

201 39.37 MTAA 04/09/2026 13:59:34

239 39.38 MTAA 04/09/2026 14:00:52

184 39.37 MTAA 04/09/2026 14:02:21

212 39.39 MTAA 04/09/2026 14:09:31

245 39.38 MTAA 04/09/2026 14:10:26

289 39.37 MTAA 04/09/2026 14:10:43

276 39.36 MTAA 04/09/2026 14:20:59

243 39.39 MTAA 04/09/2026 14:23:03

232 39.4 MTAA 04/09/2026 14:28:55

147 39.39 MTAA 04/09/2026 14:30:01

156 39.38 MTAA 04/09/2026 14:30:01

9 39.37 MTAA 04/09/2026 14:30:01

142 39.37 MTAA 04/09/2026 14:30:01

235 39.36 MTAA 04/09/2026 14:30:01

61 39.35 MTAA 04/09/2026 14:30:02

90 39.35 MTAA 04/09/2026 14:30:02

90 39.35 MTAA 04/09/2026 14:30:02

46 39.35 MTAA 04/09/2026 14:30:02

186 39.34 MTAA 04/09/2026 14:30:02

190 39.33 MTAA 04/09/2026 14:30:02

14 39.33 MTAA 04/09/2026 14:30:02

266 39.32 MTAA 04/09/2026 14:30:02

85

207 39.31 MTAA 04/09/2026 14:30:03

229 39.3 MTAA 04/09/2026 14:30:10

15 39.39 MTAA 04/09/2026 14:32:11

132 39.39 MTAA 04/09/2026 14:32:11

148 39.38 MTAA 04/09/2026 14:32:11

151 39.37 MTAA 04/09/2026 14:32:13

162 39.36 MTAA 04/09/2026 14:32:31

148 39.35 MTAA 04/09/2026 14:32:31

283 39.35 MTAA 04/09/2026 14:34:22

10 39.34 MTAA 04/09/2026 14:34:22

147 39.34 MTAA 04/09/2026 14:34:22

224 39.41 MTAA 04/09/2026 14:39:33

284 39.4 MTAA 04/09/2026 14:39:33

130 39.39 MTAA 04/09/2026 14:39:33

236 39.4 MTAA 04/09/2026 14:40:17

134 39.39 MTAA 04/09/2026 14:43:52

105 39.39 MTAA 04/09/2026 14:43:52

154 39.38 MTAA 04/09/2026 14:44:23

152 39.37 MTAA 04/09/2026 14:44:23

47 39.36 MTAA 04/09/2026 14:44:23

102 39.36 MTAA 04/09/2026 14:44:23

159 39.27 MTAA 04/09/2026 14:46:14

148 39.24 MTAA 04/09/2026 14:47:13

152 39.26 MTAA 04/09/2026 14:49:35

153 39.26 MTAA 04/09/2026 14:50:28

169 39.25 MTAA 04/09/2026 14:51:05

150 39.26 MTAA 04/09/2026 14:53:03

147 39.27 MTAA 04/09/2026 14:54:33

149 39.26 MTAA 04/09/2026 14:54:33

56 39.25 MTAA 04/09/2026 14:56:11

101 39.25 MTAA 04/09/2026 14:56:11

153 39.24 MTAA 04/09/2026 14:56:11

266 39.21 MTAA 04/09/2026 14:59:01

52 39.2 MTAA 04/09/2026 14:59:05

86

28 39.2 MTAA 04/09/2026 14:59:05

76 39.2 MTAA 04/09/2026 14:59:05

17 39.19 MTAA 04/09/2026 15:00:16

130 39.19 MTAA 04/09/2026 15:00:16

149 39.18 MTAA 04/09/2026 15:00:16

265 39.21 MTAA 04/09/2026 15:10:14

185 39.2 MTAA 04/09/2026 15:10:14

252 39.2 MTAA 04/09/2026 15:10:21

180 39.19 MTAA 04/09/2026 15:10:21

156 39.18 MTAA 04/09/2026 15:10:35

217 39.17 MTAA 04/09/2026 15:10:35

181 39.16 MTAA 04/09/2026 15:11:54

158 39.18 MTAA 04/09/2026 15:16:31

266 39.17 MTAA 04/09/2026 15:18:01

162 39.18 MTAA 04/09/2026 15:22:45

270 39.17 MTAA 04/09/2026 15:24:51

181 39.16 MTAA 04/09/2026 15:25:52

274 39.25 MTAA 04/09/2026 15:30:32

272 39.24 MTAA 04/09/2026 15:30:32

154 39.23 MTAA 04/09/2026 15:30:33

152 39.22 MTAA 04/09/2026 15:30:33

196 39.2 MTAA 04/09/2026 15:31:23

32 39.2 MTAA 04/09/2026 15:31:23

130 39.19 MTAA 04/09/2026 15:31:54

126 39.19 MTAA 04/09/2026 15:31:54

209 39.18 MTAA 04/09/2026 15:31:54

198 39.17 MTAA 04/09/2026 15:32:04

130 39.24 MTAA 04/09/2026 15:34:49

245 39.26 MTAA 04/09/2026 15:35:46

153 39.25 MTAA 04/09/2026 15:36:07

125 39.24 MTAA 04/09/2026 15:36:22

246 39.24 MTAA 04/09/2026 15:38:45

161 39.25 MTAA 04/09/2026 15:40:15

209 39.26 MTAA 04/09/2026 15:42:04

87

215 39.25 MTAA 04/09/2026 15:44:20

158 39.24 MTAA 04/09/2026 15:44:20

199 39.23 MTAA 04/09/2026 15:44:20

156 39.22 MTAA 04/09/2026 15:44:34

196 39.21 MTAA 04/09/2026 15:44:53

62 39.2 MTAA 04/09/2026 15:44:54

220 39.2 MTAA 04/09/2026 15:44:54

216 39.19 MTAA 04/09/2026 15:44:56

54 39.2 MTAA 04/09/2026 15:45:32

206 39.2 MTAA 04/09/2026 15:45:32

192 39.21 MTAA 04/09/2026 15:46:42

161 39.2 MTAA 04/09/2026 15:46:43

172 39.2 MTAA 04/09/2026 15:48:35

172 39.19 MTAA 04/09/2026 15:48:40

168 39.18 MTAA 04/09/2026 15:48:41

24 39.17 MTAA 04/09/2026 15:49:06

129 39.17 MTAA 04/09/2026 15:49:06

161 39.18 MTAA 04/09/2026 15:50:57

219 39.17 MTAA 04/09/2026 15:54:07

158 39.16 MTAA 04/09/2026 15:54:07

105 39.15 MTAA 04/09/2026 15:54:27

72 39.15 MTAA 04/09/2026 15:54:27

119 39.14 MTAA 04/09/2026 15:54:38

162 39.14 MTAA 04/09/2026 15:54:38

4 39.13 MTAA 04/09/2026 15:55:04

196 39.18 MTAA 04/09/2026 15:56:12

12 39.17 MTAA 04/09/2026 15:56:30

138 39.17 MTAA 04/09/2026 15:56:30

42 39.16 MTAA 04/09/2026 15:57:11

200 39.16 MTAA 04/09/2026 15:57:11

190 39.17 MTAA 04/09/2026 16:00:07

154 39.17 MTAA 04/09/2026 16:02:06

276 39.16 MTAA 04/09/2026 16:02:06

282 39.16 MTAA 04/09/2026 16:02:34

88

271 39.15 MTAA 04/09/2026 16:03:07

244 39.16 MTAA 04/09/2026 16:03:27

244 39.15 MTAA 04/09/2026 16:03:55

192 39.14 MTAA 04/09/2026 16:04:09

154 39.13 MTAA 04/09/2026 16:04:12

22 39.13 MTAA 04/09/2026 16:04:12

163 39.13 MTAA 04/09/2026 16:05:15

159 39.11 MTAA 04/09/2026 16:06:08

14 39.12 MTAA 04/09/2026 16:10:31

204 39.12 MTAA 04/09/2026 16:10:31

73 39.11 MTAA 04/09/2026 16:10:31

84 39.11 MTAA 04/09/2026 16:10:45

162 39.1 MTAA 04/09/2026 16:10:51

255 39.22 MTAA 04/09/2026 16:20:30

186 39.22 MTAA 04/09/2026 16:23:44

273 39.21 MTAA 04/09/2026 16:24:21

204 39.2 MTAA 04/09/2026 16:24:24

177 39.22 MTAA 04/09/2026 16:26:23

34 39.21 MTAA 04/09/2026 16:26:44

126 39.21 MTAA 04/09/2026 16:26:44

161 39.23 MTAA 04/09/2026 16:30:20

264 39.25 MTAA 04/09/2026 16:33:38

145 39.25 MTAA 04/09/2026 16:33:48

145 39.25 MTAA 04/09/2026 16:34:15

100 39.25 MTAA 04/09/2026 16:36:17

182 39.25 MTAA 04/09/2026 16:38:06

19 39.25 MTAA 04/09/2026 16:38:11

94 39.25 MTAA 04/09/2026 16:38:11

176 39.26 MTAA 04/09/2026 16:39:03

267 39.27 MTAA 04/09/2026 16:40:53

145 39.27 MTAA 04/09/2026 16:40:53

150 39.27 MTAA 04/09/2026 16:40:53

145 39.27 MTAA 04/09/2026 16:40:58

175 39.27 MTAA 04/09/2026 16:40:59

89

150 39.28 MTAA 04/09/2026 16:44:45

228 39.28 MTAA 04/09/2026 16:44:45

266 39.28 MTAA 04/09/2026 16:44:45

171 39.27 MTAA 04/09/2026 16:44:46

235 39.26 MTAA 04/09/2026 16:47:23

175 39.27 MTAA 04/09/2026 16:47:23

228 39.27 MTAA 04/09/2026 16:47:23

20 39.27 MTAA 04/09/2026 16:47:23

71 39.27 MTAA 04/09/2026 16:47:23

276 39.26 MTAA 04/09/2026 16:47:23

199 39.26 MTAA 04/09/2026 16:49:52

241 39.25 MTAA 04/09/2026 16:49:52

287 39.24 MTAA 04/09/2026 16:49:52

268 39.27 MTAA 04/09/2026 16:50:45

243 39.26 MTAA 04/09/2026 16:50:52

119 39.25 MTAA 04/09/2026 16:50:52

170 39.25 MTAA 04/09/2026 16:50:53

176 39.24 MTAA 04/09/2026 16:50:54

265 39.23 MTAA 04/09/2026 16:50:54

277 39.22 MTAA 04/09/2026 16:51:23

112 39.21 MTAA 04/09/2026 16:51:32

287 39.22 MTAA 04/09/2026 16:54:08

66 39.21 MTAA 04/09/2026 16:54:39

151 39.2 MTAA 04/09/2026 16:54:43

159 39.19 MTAA 04/09/2026 16:54:49

163 39.21 MTAA 04/09/2026 16:56:46

246 39.2 MTAA 04/09/2026 16:56:46

98 39.23 MTAA 04/09/2026 16:59:42

57 39.23 MTAA 04/09/2026 16:59:42

86 39.26 MTAA 04/09/2026 17:00:20

70 39.26 MTAA 04/09/2026 17:00:20

180 39.25 MTAA 04/09/2026 17:00:20

152 39.24 MTAA 04/09/2026 17:02:37

151 39.23 MTAA 04/09/2026 17:02:40

90

157 39.25 MTAA 04/09/2026 17:06:57

194 39.24 MTAA 04/09/2026 17:06:57

173 39.25 MTAA 04/09/2026 17:07:43

31 39.25 MTAA 04/09/2026 17:07:43

29 39.25 MTAA 04/09/2026 17:10:36

5 39.25 MTAA 04/09/2026 17:10:36

175 39.25 MTAA 04/09/2026 17:10:36

60 39.25 MTAA 04/09/2026 17:10:36

157 39.25 MTAA 04/09/2026 17:11:42

157 39.25 MTAA 04/09/2026 17:12:18

18 39.25 MTAA 04/09/2026 17:12:26

100 39.25 MTAA 04/09/2026 17:12:26

166 39.25 MTAA 04/09/2026 17:13:03

163 39.24 MTAA 04/09/2026 17:13:03

157 39.24 MTAA 04/09/2026 17:13:03

150 39.23 MTAA 04/09/2026 17:13:07

276 39.27 MTAA 04/09/2026 17:15:05

175 39.28 MTAA 04/09/2026 17:16:14

157 39.28 MTAA 04/09/2026 17:16:14

18 39.28 MTAA 04/09/2026 17:16:15

96 39.28 MTAA 04/09/2026 17:16:23

157 39.28 MTAA 04/09/2026 17:16:36

30 39.27 MTAA 04/09/2026 17:16:55

175 39.27 MTAA 04/09/2026 17:16:55

212 39.26 MTAA 04/09/2026 17:16:58

4 39.26 MTAA 04/09/2026 17:18:02

30 39.26 MTAA 04/09/2026 17:18:02

123 39.26 MTAA 04/09/2026 17:18:02

52 39.26 MTAA 04/09/2026 17:18:16

494 39.3 MTAA 04/09/2026 17:20:55

175 39.3 MTAA 04/09/2026 17:20:58

266 39.3 MTAA 04/09/2026 17:20:58

254 39.29 MTAA 04/09/2026 17:21:04

85 39.29 MTAA 04/09/2026 17:21:04

91

86 39.29 MTAA 04/09/2026 17:21:04

175 39.3 MTAA 04/09/2026 17:21:04

148 39.3 MTAA 04/09/2026 17:21:04

279 39.28 MTAA 04/09/2026 17:21:04

277 39.27 MTAA 04/09/2026 17:21:05

31 39.27 MTAA 04/09/2026 17:22:06

175 39.27 MTAA 04/09/2026 17:22:06

56 39.27 MTAA 04/09/2026 17:22:06

246 39.26 MTAA 04/09/2026 17:22:16

217 39.26 MTAA 04/09/2026 17:22:49

175 39.26 MTAA 04/09/2026 17:22:56

59 39.26 MTAA 04/09/2026 17:22:56

32 39.26 MTAA 04/09/2026 17:23:16

106 39.26 MTAA 04/09/2026 17:23:16

175 39.26 MTAA 04/09/2026 17:23:16

45 39.26 MTAA 04/09/2026 17:23:16

25 39.25 MTAA 04/09/2026 17:23:16

165 39.25 MTAA 04/09/2026 17:23:16

4 39.25 MTAA 04/09/2026 17:23:56

30 39.25 MTAA 04/09/2026 17:23:56

86 39.25 MTAA 04/09/2026 17:23:56

51 39.25 MTAA 04/09/2026 17:23:56

228 39.25 MTAA 04/09/2026 17:24:21

124 39.25 MTAA 04/09/2026 17:24:21

142 39.25 MTAA 04/09/2026 17:24:21

106 39.25 MTAA 04/09/2026 17:24:46

106 39.25 MTAA 04/09/2026 17:24:46

18 39.25 MTAA 04/09/2026 17:24:46

68 39.25 MTAA 04/09/2026 17:25:06

211 39.25 MTAA 04/09/2026 17:25:06

30 39.25 MTAA 04/09/2026 17:25:55

206 39.25 MTAA 04/09/2026 17:27:54

1 39.27 MTAA 04/09/2026 17:29:00

30 39.27 MTAA 04/09/2026 17:29:00

92

84 39.27 MTAA 04/09/2026 17:29:00

257 39.27 MTAA 04/09/2026 17:29:00

122 39.27 MTAA 04/09/2026 17:29:00

175 39.26 MTAA 04/09/2026 17:29:03

219 39.26 MTAA 04/09/2026 17:29:03

100 39.26 MTAA 04/09/2026 17:29:03

86 39.28 MTAA 04/09/2026 17:29:37

Fine Comunicato n.0718-32-2026 Numero di Pagine: 94