Azimut buys 395k shares for €15m in Aug 17–21 weekly buyback

Informazione

Regolamentata n.

0718-29-2026Data/Ora Inizio Diffusione 24 Agosto 2026 14:30:03Euronext Milan

Societa' :AZIMUT HOLDING

Utenza - referente :AZIMUTN07 - Soppera Alex

Tipologia :3.1

Data/Ora Ricezione :24 Agosto 2026 14:30:03 Data/Ora Inizio Diffusione :24 Agosto 2026 14:30:03 Oggetto :Azimut buys 395k shares for €15m in Aug 17– 21 weekly buyback Testo del comunicato

Vedi allegato

PRESS RELEASE

Azimut Holding S.p.A – update on the execution of the share buy-back program

Milan, 24 August 2026

Azimut Holding S.p.A. ("Azimut" or the "Company") announces that, in the period from 17 August 2026 to 21 August 2026, it purchased a total of 394,567 ordinary shares (ISIN: IT0003261697) at a volume- weighted average price of € 38.4033 per share, for a tot al consideration of € 15,152,668.75.

The purchases were made as part of the first tranche of the share buyback program, in execution of the resolution of the Ordinary Shareholders' Meeting of 23 April 2026, and the Board of Directors' resolution of 30 July 2026.

The execution of the program is carried out by Goldman Sachs International as the appointed independent intermediary. The purchase transactions were executed on the Euronext Milan market, organized and managed by Borsa Italiana S.p.A., and on the multilateral trading facilities (MTFs) on which the shares are admitted to trading .

Below is a summary of the purchases made during the reference period on a daily basis, based on the information provided by the intermediary:

Date Shares Purchased Average Price (€) Total Consideration (€) 17/08/2026 70,000 39.0755 2,735,285.00 18/08/2026 69,628 38.7361 2,697,117.17 19/08/2026 80,000 38.1957 3,055,656.00 20/08/2026 90,000 38.0269 3,422,421.00 21/08/2026 84,939 38.1708 3,242,189.58

TOTAL 394,567 38.4033 15,152,668.75

Following the purchases outlined above, and taking into account the treasury shares already in portfolio, as of 21 August 2026, Azimut Holding S.p.A. holds a total of 1,425,165 treasury shares, equal to 0.9948% of the current share capital.

A detailed list of the daily transactions executed in the aforementioned period is attached to this press release.

Azimut is an independent, global group specializing in asset management across public and private markets, wealth management, investment banking, and fintech, serving private and corporate clients. Listed on the Milan Stock Exchange (AZM.IM), the Grou p is a leadi ng player in Italy and operates in 20 countries worldwide, with a focus on emerging markets. The shareholder structure includes approximately 2,000 managers, employees, and financial advisors bound by a shareholders’ agreement that controls around 21% of t he company . The Group comprises a network of companies active in the management, distribution, and promotion of financial and insurance products, with offices in Italy, Australia, Brazil, Chile, China and Hong Kong SAR, Chinese Taipei, Egypt, Ireland, Luxembourg, Morocco, Mexico, Monaco, Portugal, Saudi Arabia, Singapore, Switzerland, Türkiye , the United Arab Emirates and the United States.

Contacts - Azimut Holding S.p.A.

www.azimut -group.com

Investor Relations

Alex Soppera, Ph.D.

Tel. +39 02 8898 5671 E-mail: alex.soppera@azimut.it Media Relations

Viviana Merotto

Tel. +39 338 74 96 248

E-mail: viviana.merotto@azimut.it

Maria Laura Sisti Tel. +39 347 42 82 170

E-mail: sistimarialaura@gmail.com

Azimut Holding S.p.A. – Aggiornamento sull'esecuzione del programma di acquisto di azioni

proprie

Milano, 24 agosto 2026

Azimut Holding S.p.A. ("Azimut" o la "Società") comunica di aver acquistato, nel periodo compreso tra il 17 agosto 2026 e il 21 agosto 2026, complessive n. 394.567 azioni ordinarie (ISIN: IT0003261697) a un prezzo medio ponderato pari a € 38,4033 per azion e, per un controvalore complessivo di € 15.152.668,75.

Gli acquisti sono stati effettuati nell'ambito della prima tranche del programma di riacquisto di azioni proprie, in esecuzione della delibera dell'Assemblea ordinaria degli Azionisti del 23 aprile 2026 e della delibera del Consiglio di Amministrazione del 30 luglio 2026.

L'esecuzione del programma è affidata a Goldman Sachs International in qualità di intermediario indipendente incaricato. Le operazioni di acquisto sono state effettuate sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., e sui siste mi multilaterali di negoziazione (MTF) su cui le azioni sono ammesse alla negoziazione.

Di seguito si riporta il dettaglio aggregato degli acquisti effettuati su base giornaliera nel periodo di riferimento, sulla base delle informazioni fornite dall'intermediario:

Data Azioni Acquistate Prezzo Medio (€) Controvalore Totale (€) 17/08/2026 70.000 39,0755 2.735.285,00 18/08/2026 69.628 38,7361 2.697.117,17 19/08/2026 80.000 38,1957 3.055.656,00 20/08/2026 90.000 38,0269 3.422.421,00 21/08/2026 84.939 38,1708 3.242.189,58

TOTALE 394.567 38,4033 15.152.668,75

A seguito degli acquisti finora effettuati, e tenuto conto delle azioni proprie già in portafoglio, alla data del 21 agosto 2026 Azimut Holding S.p.A. detiene un totale di n. 1.425.165 azioni proprie, pari al 0,9948% dell'attuale capitale sociale.

In allegato al presente comunicato stampa si riporta il dettaglio delle operazioni giornaliere effettuate nel periodo sopraindicato.

Azimut è un gruppo indipendente e globale nell’asset management nei public e private markets, nel wealth management, nell’investment banking e nel fintech, al servizio di privati e imprese. Società quotata alla Borsa di Milano (AZM.IM), è lea der in Italia e presente in 20 Paesi nel mondo, con focalizzazione sui mercati emergenti. L’azionariato vede circa 2.0 00 fra gestori, consulenti finanziari e dipendenti uniti in un patto di sindacato che controlla circa il 21% della società. Il Gruppo compren de diverse società attive nella promozione, gestione e distribuzione di prodotti finanziari e assicurativi, aventi sede principalmente in Italia, Arabia Saudita, Australia, Brasile, Cile, Cina e Hong Kong, Egitto, Emirati Arabi, Irlanda, Lussemburgo, Marocco, Messico, Monaco, Portogallo, Singapore, Svizzera, Taiwan, Turchia e USA.

Contatti - Azimut Holding S.p.A.

www.azimut -group.com

Investor Relations

Alex Soppera, Ph.D.

Tel. +39 02 8898 5671 E-mail: alex.soppera@azimut.it Media Relations

Viviana Merotto

Tel. +39 338 74 96 248

E-mail: viviana.merotto@azimut.it

Maria Laura Sisti Tel. +39 347 42 82 170

E-mail: sistimarialaura@gmail.com

3 Number of Shares Price Per Share (EUR) Trading Venue Date of Transaction Time of Transaction (CET)

231 39.24 MTAA 17/08/2026 09:22:35

323 39.24 MTAA 17/08/2026 09:22:35

10 39.24 MTAA 17/08/2026 09:22:35

175 39.23 MTAA 17/08/2026 09:22:35

269 39.23 MTAA 17/08/2026 09:23:55

255 39.22 MTAA 17/08/2026 09:23:55

16 39.22 MTAA 17/08/2026 09:23:55

53 39.23 MTAA 17/08/2026 09:23:55

209 39.23 MTAA 17/08/2026 09:23:55

182 39.23 MTAA 17/08/2026 09:25:27

69 39.22 MTAA 17/08/2026 09:25:27

201 39.22 MTAA 17/08/2026 09:25:27

176 39.21 MTAA 17/08/2026 09:25:27

203 39.24 MTAA 17/08/2026 09:30:45

29 39.24 MTAA 17/08/2026 09:30:45

39 39.23 MTAA 17/08/2026 09:30:45

325 39.25 MTAA 17/08/2026 09:33:34

209 39.24 MTAA 17/08/2026 09:33:34

9 39.23 MTAA 17/08/2026 09:34:01

140 39.23 MTAA 17/08/2026 09:34:01

108 39.22 MTAA 17/08/2026 09:36:28

345 39.3 MTAA 17/08/2026 09:44:58

312 39.3 MTAA 17/08/2026 09:44:58

297 39.29 MTAA 17/08/2026 09:45:13

288 39.32 MTAA 17/08/2026 09:51:58

116 39.31 MTAA 17/08/2026 09:51:58

140 39.31 MTAA 17/08/2026 09:52:20

224 39.3 MTAA 17/08/2026 09:52:20

193 39.29 MTAA 17/08/2026 09:52:20

332 39.3 MTAA 17/08/2026 09:53:25

215 39.29 MTAA 17/08/2026 09:53:25

306 39.28 MTAA 17/08/2026 09:56:56

237 39.27 MTAA 17/08/2026 09:58:28

4

194 39.26 MTAA 17/08/2026 09:58:28

336 39.25 MTAA 17/08/2026 09:58:28

328 39.24 MTAA 17/08/2026 10:00:22

226 39.23 MTAA 17/08/2026 10:00:55

75 39.22 MTAA 17/08/2026 10:02:27

141 39.22 MTAA 17/08/2026 10:02:46

33 39.21 MTAA 17/08/2026 10:03:57

267 39.21 MTAA 17/08/2026 10:03:57

199 39.2 MTAA 17/08/2026 10:06:03

225 39.19 MTAA 17/08/2026 10:06:03

208 39.18 MTAA 17/08/2026 10:10:04

174 39.17 MTAA 17/08/2026 10:10:04

46 39.17 MTAA 17/08/2026 10:10:20

100 39.2 MTAA 17/08/2026 10:24:24

108 39.2 MTAA 17/08/2026 10:24:26

247 39.19 MTAA 17/08/2026 10:24:32

150 39.18 MTAA 17/08/2026 10:25:59

197 39.23 MTAA 17/08/2026 10:30:33

191 39.22 MTAA 17/08/2026 10:30:33

33 39.22 MTAA 17/08/2026 10:30:33

152 39.22 MTAA 17/08/2026 10:30:33

234 39.21 MTAA 17/08/2026 10:32:09

216 39.2 MTAA 17/08/2026 10:32:09

197 39.2 MTAA 17/08/2026 10:32:09

340 39.21 MTAA 17/08/2026 10:32:34

146 39.22 MTAA 17/08/2026 10:33:03

53 39.22 MTAA 17/08/2026 10:33:03

67 39.22 MTAA 17/08/2026 10:33:03

341 39.21 MTAA 17/08/2026 10:34:00

320 39.2 MTAA 17/08/2026 10:35:03

241 39.23 MTAA 17/08/2026 10:44:34

231 39.22 MTAA 17/08/2026 10:46:28

287 39.21 MTAA 17/08/2026 10:47:34

305 39.2 MTAA 17/08/2026 10:48:04

5

185 39.19 MTAA 17/08/2026 10:49:40

135 39.18 MTAA 17/08/2026 10:49:40

2 39.18 MTAA 17/08/2026 10:53:18

287 39.22 MTAA 17/08/2026 11:02:44

140 39.21 MTAA 17/08/2026 11:03:44

124 39.21 MTAA 17/08/2026 11:04:40

183 39.21 MTAA 17/08/2026 11:04:40

242 39.23 MTAA 17/08/2026 11:19:18

285 39.22 MTAA 17/08/2026 11:25:48

275 39.21 MTAA 17/08/2026 11:25:48

316 39.2 MTAA 17/08/2026 11:25:53

302 39.2 MTAA 17/08/2026 11:29:17

179 39.2 MTAA 17/08/2026 11:35:08

288 39.19 MTAA 17/08/2026 11:35:14

258 39.21 MTAA 17/08/2026 11:36:39

342 39.2 MTAA 17/08/2026 11:36:39

272 39.23 MTAA 17/08/2026 11:41:10

177 39.22 MTAA 17/08/2026 11:41:10

284 39.21 MTAA 17/08/2026 11:41:27

249 39.2 MTAA 17/08/2026 11:41:27

305 39.19 MTAA 17/08/2026 11:44:51

157 39.18 MTAA 17/08/2026 11:44:51

71 39.18 MTAA 17/08/2026 11:44:51

91 39.18 MTAA 17/08/2026 11:44:51

188 39.19 MTAA 17/08/2026 11:47:51

340 39.18 MTAA 17/08/2026 11:48:57

227 39.17 MTAA 17/08/2026 11:49:15

66 39.17 MTAA 17/08/2026 11:49:15

302 39.18 MTAA 17/08/2026 11:50:54

195 39.17 MTAA 17/08/2026 11:50:54

191 39.16 MTAA 17/08/2026 11:51:34

144 39.16 MTAA 17/08/2026 11:51:34

303 39.15 MTAA 17/08/2026 11:51:35

55 39.14 MTAA 17/08/2026 11:52:34

6

181 39.14 MTAA 17/08/2026 11:52:34

208 39.13 MTAA 17/08/2026 11:57:56

188 39.13 MTAA 17/08/2026 12:00:48

195 39.12 MTAA 17/08/2026 12:02:15

195 39.11 MTAA 17/08/2026 12:02:15

240 39.1 MTAA 17/08/2026 12:04:33

174 39.09 MTAA 17/08/2026 12:05:33

194 39.15 MTAA 17/08/2026 12:14:17

17 39.15 MTAA 17/08/2026 12:14:17

193 39.17 MTAA 17/08/2026 12:18:11

143 39.16 MTAA 17/08/2026 12:18:14

142 39.16 MTAA 17/08/2026 12:18:14

290 39.15 MTAA 17/08/2026 12:21:32

189 39.16 MTAA 17/08/2026 12:27:11

71 39.15 MTAA 17/08/2026 12:27:50

102 39.15 MTAA 17/08/2026 12:27:50

262 39.2 MTAA 17/08/2026 12:29:36

173 39.19 MTAA 17/08/2026 12:30:17

113 39.16 MTAA 17/08/2026 12:34:52

64 39.16 MTAA 17/08/2026 12:34:52

179 39.19 MTAA 17/08/2026 12:42:29

289 39.18 MTAA 17/08/2026 12:42:45

56 39.18 MTAA 17/08/2026 12:42:45

131 39.19 MTAA 17/08/2026 12:45:33

55 39.19 MTAA 17/08/2026 12:45:33

190 39.17 MTAA 17/08/2026 12:52:49

173 39.16 MTAA 17/08/2026 13:06:34 PM

180 39.15 MTAA 17/08/2026 13:16:21 PM

173 39.14 MTAA 17/08/2026 13:16:47 PM

201 39.13 MTAA 17/08/2026 13:22:32 PM

193 39.12 MTAA 17/08/2026 13:27:35 PM

265 39.12 MTAA 17/08/2026 13:33:31 PM

210 39.14 MTAA 17/08/2026 13:36:59 PM

257 39.13 MTAA 17/08/2026 13:36:59 PM

7

314 39.12 MTAA 17/08/2026 13:42:46 PM

188 39.15 MTAA 17/08/2026 14:08:42 PM

81 39.15 MTAA 17/08/2026 14:10:11 PM

57 39.14 MTAA 17/08/2026 14:10:11 PM

121 39.14 MTAA 17/08/2026 14:10:12 PM

103 39.14 MTAA 17/08/2026 14:10:12 PM

150 39.14 MTAA 17/08/2026 14:10:12 PM

52 39.15 MTAA 17/08/2026 14:10:59 PM

102 39.15 MTAA 17/08/2026 14:10:59 PM

100 39.15 MTAA 17/08/2026 14:12:40 PM

162 39.15 MTAA 17/08/2026 14:14:17 PM

207 39.13 MTAA 17/08/2026 14:16:04 PM

217 39.12 MTAA 17/08/2026 14:16:05 PM

36 39.12 MTAA 17/08/2026 14:16:05 PM

2 39.14 MTAA 17/08/2026 14:23:32 PM

38 39.14 MTAA 17/08/2026 14:23:32 PM

91 39.14 MTAA 17/08/2026 14:23:32 PM

38 39.14 MTAA 17/08/2026 14:23:40 PM

222 39.13 MTAA 17/08/2026 14:26:35 PM

227 39.12 MTAA 17/08/2026 14:26:35 PM

158 39.13 MTAA 17/08/2026 14:26:35 PM

26 39.13 MTAA 17/08/2026 14:26:35 PM

28 39.13 MTAA 17/08/2026 14:26:35 PM

38 39.13 MTAA 17/08/2026 14:26:35 PM

273 39.12 MTAA 17/08/2026 14:26:35 PM

50 39.12 MTAA 17/08/2026 14:26:39 PM

235 39.12 MTAA 17/08/2026 14:26:39 PM

46 39.11 MTAA 17/08/2026 14:26:39 PM

77 39.11 MTAA 17/08/2026 14:26:39 PM

160 39.11 MTAA 17/08/2026 14:26:39 PM

131 39.1 MTAA 17/08/2026 14:26:40 PM

148 39.1 MTAA 17/08/2026 14:26:40 PM

142 39.09 MTAA 17/08/2026 14:26:41 PM

143 39.09 MTAA 17/08/2026 14:26:41 PM

8

245 39.08 MTAA 17/08/2026 14:26:44 PM

284 39.13 MTAA 17/08/2026 14:32:15 PM

205 39.12 MTAA 17/08/2026 14:33:15 PM

185 39.11 MTAA 17/08/2026 14:34:45 PM

244 39.1 MTAA 17/08/2026 14:37:16 PM

299 39.09 MTAA 17/08/2026 14:37:16 PM

237 39.11 MTAA 17/08/2026 14:42:52 PM

116 39.1 MTAA 17/08/2026 14:48:25 PM

201 39.1 MTAA 17/08/2026 14:48:25 PM

248 39.09 MTAA 17/08/2026 14:48:25 PM

291 39.08 MTAA 17/08/2026 14:49:44 PM

264 39.09 MTAA 17/08/2026 14:54:35 PM

324 39.08 MTAA 17/08/2026 14:54:35 PM

225 39.08 MTAA 17/08/2026 15:01:24 PM

142 39.07 MTAA 17/08/2026 15:01:24 PM

41 39.07 MTAA 17/08/2026 15:03:00 PM

243 39.06 MTAA 17/08/2026 15:03:05 PM

96 39.06 MTAA 17/08/2026 15:03:05 PM

47 39.08 MTAA 17/08/2026 15:06:30 PM

39 39.08 MTAA 17/08/2026 15:06:30 PM

146 39.08 MTAA 17/08/2026 15:06:33 PM

333 39.07 MTAA 17/08/2026 15:09:25 PM

220 39.06 MTAA 17/08/2026 15:13:28 PM

58 39.05 MTAA 17/08/2026 15:15:10 PM

238 39.05 MTAA 17/08/2026 15:15:10 PM

218 39.04 MTAA 17/08/2026 15:15:10 PM

120 39.06 MTAA 17/08/2026 15:28:23 PM

611 39.1 MTAA 17/08/2026 15:29:20 PM

189 39.1 MTAA 17/08/2026 15:29:21 PM

137 39.1 MTAA 17/08/2026 15:29:21 PM

248 39.14 MTAA 17/08/2026 15:31:01 PM

180 39.13 MTAA 17/08/2026 15:31:01 PM

180 39.14 MTAA 17/08/2026 15:31:01 PM

268 39.12 MTAA 17/08/2026 15:31:01 PM

9

76 39.11 MTAA 17/08/2026 15:31:03 PM

10 39.11 MTAA 17/08/2026 15:31:03 PM

198 39.11 MTAA 17/08/2026 15:31:03 PM

173 39.1 MTAA 17/08/2026 15:31:41 PM

28 39.1 MTAA 17/08/2026 15:31:41 PM

106 39.09 MTAA 17/08/2026 15:32:03 PM

65 39.09 MTAA 17/08/2026 15:32:04 PM

69 39.09 MTAA 17/08/2026 15:32:04 PM

68 39.09 MTAA 17/08/2026 15:32:04 PM

339 39.09 MTAA 17/08/2026 15:33:16 PM

59 39.08 MTAA 17/08/2026 15:33:16 PM

207 39.08 MTAA 17/08/2026 15:33:16 PM

10 39.08 MTAA 17/08/2026 15:33:16 PM

99 39.08 MTAA 17/08/2026 15:33:16 PM

78 39.08 MTAA 17/08/2026 15:33:16 PM

310 39.07 MTAA 17/08/2026 15:33:16 PM

210 39.06 MTAA 17/08/2026 15:33:19 PM

34 39.05 MTAA 17/08/2026 15:33:25 PM

158 39.05 MTAA 17/08/2026 15:33:25 PM

214 39.04 MTAA 17/08/2026 15:34:46 PM

92 39.04 MTAA 17/08/2026 15:34:46 PM

74 39.11 MTAA 17/08/2026 15:39:25 PM

63 39.11 MTAA 17/08/2026 15:39:39 PM

9 39.11 MTAA 17/08/2026 15:40:00 PM

189 39.11 MTAA 17/08/2026 15:41:00 PM

96 39.1 MTAA 17/08/2026 15:43:16 PM

221 39.1 MTAA 17/08/2026 15:43:16 PM

24 39.09 MTAA 17/08/2026 15:44:02 PM

47 39.09 MTAA 17/08/2026 15:44:02 PM

198 39.09 MTAA 17/08/2026 15:44:02 PM

241 39.08 MTAA 17/08/2026 15:44:16 PM

86 39.07 MTAA 17/08/2026 15:45:06 PM

177 39.07 MTAA 17/08/2026 15:45:06 PM

239 39.06 MTAA 17/08/2026 15:45:09 PM

10

74 39.11 MTAA 17/08/2026 15:50:32 PM

117 39.11 MTAA 17/08/2026 15:50:32 PM

210 39.1 MTAA 17/08/2026 15:50:32 PM

106 39.12 MTAA 17/08/2026 15:53:46 PM

80 39.12 MTAA 17/08/2026 15:54:00 PM

200 39.12 MTAA 17/08/2026 15:54:33 PM

173 39.12 MTAA 17/08/2026 15:55:20 PM

173 39.12 MTAA 17/08/2026 15:56:10 PM

200 39.12 MTAA 17/08/2026 15:57:26 PM

256 39.12 MTAA 17/08/2026 16:00:09 PM

160 39.12 MTAA 17/08/2026 16:00:09 PM

303 39.11 MTAA 17/08/2026 16:00:45 PM

133 39.1 MTAA 17/08/2026 16:00:45 PM

136 39.1 MTAA 17/08/2026 16:00:45 PM

51 39.09 MTAA 17/08/2026 16:00:45 PM

278 39.09 MTAA 17/08/2026 16:00:45 PM

189 39.08 MTAA 17/08/2026 16:00:52 PM

72 39.07 MTAA 17/08/2026 16:01:18 PM

175 39.07 MTAA 17/08/2026 16:01:59 PM

34 39.07 MTAA 17/08/2026 16:01:59 PM

319 39.06 MTAA 17/08/2026 16:02:00 PM

180 39.06 MTAA 17/08/2026 16:02:00 PM

33 39.06 MTAA 17/08/2026 16:02:00 PM

3 39.06 MTAA 17/08/2026 16:02:46 PM

2 39.06 MTAA 17/08/2026 16:02:50 PM

328 39.05 MTAA 17/08/2026 16:02:50 PM

132 39.04 MTAA 17/08/2026 16:02:50 PM

134 39.04 MTAA 17/08/2026 16:02:50 PM

175 39.05 MTAA 17/08/2026 16:02:50 PM

72 39.05 MTAA 17/08/2026 16:02:50 PM

31 39.05 MTAA 17/08/2026 16:02:50 PM

133 39.03 MTAA 17/08/2026 16:02:53 PM

65 39.03 MTAA 17/08/2026 16:02:53 PM

188 39.04 MTAA 17/08/2026 16:03:13 PM

11

278 39.05 MTAA 17/08/2026 16:04:23 PM

146 39.04 MTAA 17/08/2026 16:06:09 PM

123 39.04 MTAA 17/08/2026 16:06:09 PM

91 39.03 MTAA 17/08/2026 16:06:34 PM

263 39.06 MTAA 17/08/2026 16:09:24 PM

255 39.05 MTAA 17/08/2026 16:09:24 PM

294 39.04 MTAA 17/08/2026 16:09:24 PM

35 39.03 MTAA 17/08/2026 16:09:24 PM

223 39.04 MTAA 17/08/2026 16:09:24 PM

32 39.04 MTAA 17/08/2026 16:09:24 PM

8 39.04 MTAA 17/08/2026 16:09:24 PM

108 39.04 MTAA 17/08/2026 16:09:24 PM

74 39.04 MTAA 17/08/2026 16:09:24 PM

29 39.05 MTAA 17/08/2026 16:09:24 PM

130 39.05 MTAA 17/08/2026 16:09:24 PM

195 39.03 MTAA 17/08/2026 16:09:24 PM

231 38.98 MTAA 17/08/2026 16:16:57 PM

173 38.97 MTAA 17/08/2026 16:18:08 PM

66 38.96 MTAA 17/08/2026 16:18:10 PM

128 38.96 MTAA 17/08/2026 16:18:10 PM

205 39 MTAA 17/08/2026 16:21:12 PM

230 39.02 MTAA 17/08/2026 16:21:12 PM

83 39.02 MTAA 17/08/2026 16:22:08 PM

19 39.02 MTAA 17/08/2026 16:22:10 PM

4 39.02 MTAA 17/08/2026 16:22:49 PM

68 39.02 MTAA 17/08/2026 16:23:16 PM

311 39.01 MTAA 17/08/2026 16:24:23 PM

230 39.02 MTAA 17/08/2026 16:26:01 PM

223 39.01 MTAA 17/08/2026 16:26:02 PM

293 39 MTAA 17/08/2026 16:26:02 PM

281 39 MTAA 17/08/2026 16:26:02 PM

207 38.99 MTAA 17/08/2026 16:26:02 PM

168 38.99 MTAA 17/08/2026 16:26:02 PM

26 38.99 MTAA 17/08/2026 16:26:02 PM

12

125 38.98 MTAA 17/08/2026 16:26:02 PM

188 38.98 MTAA 17/08/2026 16:26:02 PM

226 38.98 MTAA 17/08/2026 16:27:39 PM

190 38.95 MTAA 17/08/2026 16:30:12 PM

190 38.94 MTAA 17/08/2026 16:30:13 PM

188 38.93 MTAA 17/08/2026 16:33:03 PM

239 38.92 MTAA 17/08/2026 16:36:07 PM

177 38.91 MTAA 17/08/2026 16:38:37 PM

194 38.9 MTAA 17/08/2026 16:38:46 PM

231 38.89 MTAA 17/08/2026 16:38:46 PM

297 38.89 MTAA 17/08/2026 16:38:49 PM

299 38.88 MTAA 17/08/2026 16:39:03 PM

112 38.87 MTAA 17/08/2026 16:39:03 PM

95 38.87 MTAA 17/08/2026 16:40:35 PM

184 38.87 MTAA 17/08/2026 16:43:38 PM

181 38.86 MTAA 17/08/2026 16:43:38 PM

216 38.85 MTAA 17/08/2026 16:43:58 PM

96 38.84 MTAA 17/08/2026 16:44:49 PM

108 38.84 MTAA 17/08/2026 16:44:49 PM

189 38.83 MTAA 17/08/2026 16:45:04 PM

183 38.82 MTAA 17/08/2026 16:45:04 PM

74 38.8 MTAA 17/08/2026 16:46:07 PM

74 38.8 MTAA 17/08/2026 16:46:07 PM

273 38.85 MTAA 17/08/2026 16:49:57 PM

193 38.84 MTAA 17/08/2026 16:50:18 PM

194 38.83 MTAA 17/08/2026 16:51:41 PM

185 38.83 MTAA 17/08/2026 16:53:16 PM

3 38.82 MTAA 17/08/2026 16:54:24 PM

54 38.82 MTAA 17/08/2026 16:55:22 PM

142 38.82 MTAA 17/08/2026 16:55:22 PM

40 38.81 MTAA 17/08/2026 16:57:06 PM

4 38.81 MTAA 17/08/2026 17:00:14 PM

409 38.84 MTAA 17/08/2026 17:00:38 PM

193 38.88 MTAA 17/08/2026 17:03:47 PM

13

150 38.88 MTAA 17/08/2026 17:03:47 PM

118 38.88 MTAA 17/08/2026 17:03:47 PM

332 38.87 MTAA 17/08/2026 17:04:37 PM

200 38.88 MTAA 17/08/2026 17:04:37 PM

24 38.87 MTAA 17/08/2026 17:05:10 PM

149 38.87 MTAA 17/08/2026 17:05:10 PM

173 38.87 MTAA 17/08/2026 17:05:56 PM

202 38.86 MTAA 17/08/2026 17:06:01 PM

26 38.86 MTAA 17/08/2026 17:07:01 PM

147 38.86 MTAA 17/08/2026 17:07:01 PM

4 38.85 MTAA 17/08/2026 17:07:02 PM

216 38.87 MTAA 17/08/2026 17:07:58 PM

84 38.89 MTAA 17/08/2026 17:10:03 PM

107 38.89 MTAA 17/08/2026 17:10:03 PM

160 38.89 MTAA 17/08/2026 17:10:03 PM

154 38.89 MTAA 17/08/2026 17:10:03 PM

223 38.89 MTAA 17/08/2026 17:10:05 PM

148 38.89 MTAA 17/08/2026 17:10:05 PM

253 38.89 MTAA 17/08/2026 17:10:19 PM

536 38.89 MTAA 17/08/2026 17:10:40 PM

215 38.88 MTAA 17/08/2026 17:11:23 PM

279 38.89 MTAA 17/08/2026 17:14:27 PM

221 38.89 MTAA 17/08/2026 17:14:27 PM

3 38.89 MTAA 17/08/2026 17:14:27 PM

194 38.9 MTAA 17/08/2026 17:15:58 PM

417 38.9 MTAA 17/08/2026 17:15:58 PM

313 38.89 MTAA 17/08/2026 17:15:58 PM

279 38.89 MTAA 17/08/2026 17:15:58 PM

24 38.89 MTAA 17/08/2026 17:15:58 PM

221 38.89 MTAA 17/08/2026 17:15:58 PM

239 38.89 MTAA 17/08/2026 17:16:43 PM

345 38.88 MTAA 17/08/2026 17:16:43 PM

118 38.89 MTAA 17/08/2026 17:17:30 PM

19 38.89 MTAA 17/08/2026 17:17:30 PM

14

47 38.89 MTAA 17/08/2026 17:17:30 PM

163 38.89 MTAA 17/08/2026 17:17:30 PM

13 38.89 MTAA 17/08/2026 17:17:30 PM

77 38.9 MTAA 17/08/2026 17:18:10 PM

272 38.9 MTAA 17/08/2026 17:18:10 PM

279 38.92 MTAA 17/08/2026 17:21:07 PM

118 38.92 MTAA 17/08/2026 17:21:07 PM

218 38.91 MTAA 17/08/2026 17:21:20 PM

104 38.92 MTAA 17/08/2026 17:21:29 PM

70 38.92 MTAA 17/08/2026 17:21:29 PM

127 38.91 MTAA 17/08/2026 17:21:29 PM

175 38.91 MTAA 17/08/2026 17:21:29 PM

279 38.91 MTAA 17/08/2026 17:21:31 PM

118 38.91 MTAA 17/08/2026 17:21:31 PM

203 38.9 MTAA 17/08/2026 17:21:43 PM

262 38.89 MTAA 17/08/2026 17:21:44 PM

236 38.9 MTAA 17/08/2026 17:22:12 PM

118 38.91 MTAA 17/08/2026 17:23:10 PM

79 38.91 MTAA 17/08/2026 17:23:10 PM

232 38.91 MTAA 17/08/2026 17:23:10 PM

30 38.91 MTAA 17/08/2026 17:23:10 PM

47 38.92 MTAA 17/08/2026 17:23:36 PM

123 38.92 MTAA 17/08/2026 17:23:36 PM

111 38.92 MTAA 17/08/2026 17:23:36 PM

2 38.92 MTAA 17/08/2026 17:23:36 PM

38 38.92 MTAA 17/08/2026 17:23:36 PM

50 38.92 MTAA 17/08/2026 17:23:36 PM

33 38.92 MTAA 17/08/2026 17:23:36 PM

12 38.92 MTAA 17/08/2026 17:23:36 PM

319 38.91 MTAA 17/08/2026 17:23:36 PM

1 38.91 MTAA 17/08/2026 17:24:40 PM

210 38.9 MTAA 17/08/2026 17:25:01 PM

279 38.9 MTAA 17/08/2026 17:25:01 PM

85 38.91 MTAA 17/08/2026 17:25:01 PM

15

216 38.89 MTAA 17/08/2026 17:25:20 PM

206 38.88 MTAA 17/08/2026 17:25:20 PM

180 38.87 MTAA 17/08/2026 17:26:13 PM

2 38.88 MTAA 17/08/2026 17:26:30 PM

129 38.88 MTAA 17/08/2026 17:26:30 PM

2 38.88 MTAA 17/08/2026 17:26:30 PM

23 38.87 MTAA 17/08/2026 17:26:44 PM

87 38.89 MTAA 17/08/2026 17:27:54 PM

116 38.89 MTAA 17/08/2026 17:27:54 PM

279 38.89 MTAA 17/08/2026 17:27:54 PM

129 38.89 MTAA 17/08/2026 17:27:54 PM

475 38.88 MTAA 17/08/2026 17:28:00 PM

181 38.79 MTAA 18/08/2026 09:19:29

253 38.78 MTAA 18/08/2026 09:19:29

256 38.84 MTAA 18/08/2026 09:19:55

178 38.83 MTAA 18/08/2026 09:21:45

218 38.82 MTAA 18/08/2026 09:21:45

325 38.81 MTAA 18/08/2026 09:21:45

90 38.83 MTAA 18/08/2026 09:21:45

208 38.83 MTAA 18/08/2026 09:21:45

176 38.82 MTAA 18/08/2026 09:21:45

139 38.81 MTAA 18/08/2026 09:21:45

58 38.81 MTAA 18/08/2026 09:21:45

186 38.8 MTAA 18/08/2026 09:24:11

194 38.79 MTAA 18/08/2026 09:24:12

174 38.77 MTAA 18/08/2026 09:25:28

137 38.79 MTAA 18/08/2026 09:28:56

159 38.79 MTAA 18/08/2026 09:28:56

237 38.83 MTAA 18/08/2026 09:33:10

172 38.82 MTAA 18/08/2026 09:33:19

134 38.82 MTAA 18/08/2026 09:33:19

232 38.81 MTAA 18/08/2026 09:33:20

100 38.89 MTAA 18/08/2026 09:38:16

128 38.89 MTAA 18/08/2026 09:38:19

16

331 38.88 MTAA 18/08/2026 09:38:19

230 38.88 MTAA 18/08/2026 09:38:19

218 38.87 MTAA 18/08/2026 09:38:19

275 38.86 MTAA 18/08/2026 09:44:40

250 38.85 MTAA 18/08/2026 09:44:40

180 38.85 MTAA 18/08/2026 09:44:40

290 38.88 MTAA 18/08/2026 09:49:06

256 38.87 MTAA 18/08/2026 09:52:48

27 38.86 MTAA 18/08/2026 09:52:48

36 38.86 MTAA 18/08/2026 09:52:48

187 38.86 MTAA 18/08/2026 09:52:48

210 38.85 MTAA 18/08/2026 09:52:58

230 38.84 MTAA 18/08/2026 09:53:21

285 38.83 MTAA 18/08/2026 09:53:49

221 38.83 MTAA 18/08/2026 09:55:14

180 38.82 MTAA 18/08/2026 09:55:16

56 38.82 MTAA 18/08/2026 09:55:16

127 38.81 MTAA 18/08/2026 09:55:16

178 38.81 MTAA 18/08/2026 09:55:16

179 38.79 MTAA 18/08/2026 09:55:26

214 38.77 MTAA 18/08/2026 10:00:11

70 38.76 MTAA 18/08/2026 10:00:23

29 38.76 MTAA 18/08/2026 10:00:23

13 38.76 MTAA 18/08/2026 10:00:23

5 38.76 MTAA 18/08/2026 10:00:23

94 38.76 MTAA 18/08/2026 10:01:10

201 38.75 MTAA 18/08/2026 10:01:12

100 38.74 MTAA 18/08/2026 10:02:45

100 38.74 MTAA 18/08/2026 10:03:00

20 38.73 MTAA 18/08/2026 10:03:28

164 38.73 MTAA 18/08/2026 10:03:37

177 38.72 MTAA 18/08/2026 10:04:34

187 38.67 MTAA 18/08/2026 10:05:21

176 38.66 MTAA 18/08/2026 10:08:11

17

199 38.65 MTAA 18/08/2026 10:08:17

183 38.64 MTAA 18/08/2026 10:08:17

334 38.76 MTAA 18/08/2026 10:20:24

10 38.75 MTAA 18/08/2026 10:21:12

295 38.75 MTAA 18/08/2026 10:21:36

221 38.74 MTAA 18/08/2026 10:21:45

123 38.74 MTAA 18/08/2026 10:21:45

245 38.73 MTAA 18/08/2026 10:21:55

174 38.72 MTAA 18/08/2026 10:22:50

11 38.72 MTAA 18/08/2026 10:22:50

10 38.73 MTAA 18/08/2026 10:26:36

282 38.75 MTAA 18/08/2026 10:31:02

14 38.82 MTAA 18/08/2026 10:43:38

181 38.87 MTAA 18/08/2026 10:49:23

216 38.88 MTAA 18/08/2026 10:51:49

218 38.87 MTAA 18/08/2026 10:54:18

29 38.9 MTAA 18/08/2026 11:01:00

294 38.9 MTAA 18/08/2026 11:01:00

173 38.89 MTAA 18/08/2026 11:01:00

336 38.89 MTAA 18/08/2026 11:05:40

255 38.88 MTAA 18/08/2026 11:05:44

297 38.87 MTAA 18/08/2026 11:09:11

184 38.86 MTAA 18/08/2026 11:12:22

159 38.86 MTAA 18/08/2026 11:12:22

208 38.88 MTAA 18/08/2026 11:17:30

244 38.87 MTAA 18/08/2026 11:18:38

1 38.87 MTAA 18/08/2026 11:18:38

174 38.9 MTAA 18/08/2026 11:32:34

170 38.9 MTAA 18/08/2026 11:32:34

27 38.9 MTAA 18/08/2026 11:32:34

72 38.9 MTAA 18/08/2026 11:32:34

238 38.93 MTAA 18/08/2026 11:40:29

189 38.93 MTAA 18/08/2026 11:40:30

160 38.93 MTAA 18/08/2026 11:40:30

18

275 38.92 MTAA 18/08/2026 11:41:15

189 38.93 MTAA 18/08/2026 11:41:15

75 38.93 MTAA 18/08/2026 11:41:15

82 38.93 MTAA 18/08/2026 11:41:15

25 38.93 MTAA 18/08/2026 11:41:15

238 38.93 MTAA 18/08/2026 11:41:15

294 38.91 MTAA 18/08/2026 11:41:24

173 38.95 MTAA 18/08/2026 11:45:25

258 38.94 MTAA 18/08/2026 11:45:56

308 38.93 MTAA 18/08/2026 11:45:57

196 38.92 MTAA 18/08/2026 11:50:08

62 38.92 MTAA 18/08/2026 11:50:08

230 38.91 MTAA 18/08/2026 11:53:13

49 38.92 MTAA 18/08/2026 11:56:19

207 38.92 MTAA 18/08/2026 11:56:19

338 38.92 MTAA 18/08/2026 11:59:41

107 38.91 MTAA 18/08/2026 12:01:33

209 38.91 MTAA 18/08/2026 12:01:33

329 38.91 MTAA 18/08/2026 12:05:10

314 38.92 MTAA 18/08/2026 12:10:11

222 38.91 MTAA 18/08/2026 12:10:11

236 38.92 MTAA 18/08/2026 12:10:11

10 38.92 MTAA 18/08/2026 12:10:11

88 38.91 MTAA 18/08/2026 12:10:13

175 38.91 MTAA 18/08/2026 12:10:13

53 38.91 MTAA 18/08/2026 12:10:15

330 38.9 MTAA 18/08/2026 12:10:57

269 38.9 MTAA 18/08/2026 12:15:34

227 38.89 MTAA 18/08/2026 12:15:35

22 38.88 MTAA 18/08/2026 12:15:45

289 38.88 MTAA 18/08/2026 12:15:45

235 38.87 MTAA 18/08/2026 12:15:45

234 38.86 MTAA 18/08/2026 12:15:45

286 38.85 MTAA 18/08/2026 12:15:51

19

248 38.89 MTAA 18/08/2026 12:22:03

244 38.88 MTAA 18/08/2026 12:22:03

72 38.88 MTAA 18/08/2026 12:22:03

61 38.87 MTAA 18/08/2026 12:24:37

176 38.87 MTAA 18/08/2026 12:25:06

256 38.92 MTAA 18/08/2026 12:31:13

225 38.91 MTAA 18/08/2026 12:31:13

296 38.91 MTAA 18/08/2026 12:31:13

31 38.91 MTAA 18/08/2026 12:31:13

196 38.9 MTAA 18/08/2026 12:31:13

184 38.92 MTAA 18/08/2026 12:35:43

174 38.89 MTAA 18/08/2026 12:37:22

176 38.91 MTAA 18/08/2026 12:45:17

173 38.92 MTAA 18/08/2026 12:51:05

298 38.94 MTAA 18/08/2026 12:55:57

273 38.98 MTAA 18/08/2026 13:07:31 PM

67 38.97 MTAA 18/08/2026 13:07:36 PM

219 38.98 MTAA 18/08/2026 13:09:54 PM

170 38.97 MTAA 18/08/2026 13:12:41 PM

258 38.97 MTAA 18/08/2026 13:18:07 PM

201 38.97 MTAA 18/08/2026 13:25:14 PM

215 38.96 MTAA 18/08/2026 13:26:18 PM

3 38.95 MTAA 18/08/2026 13:27:39 PM

193 38.95 MTAA 18/08/2026 13:30:41 PM

68 38.95 MTAA 18/08/2026 13:30:58 PM

150 38.94 MTAA 18/08/2026 13:31:13 PM

149 38.94 MTAA 18/08/2026 13:31:13 PM

33 38.94 MTAA 18/08/2026 13:31:13 PM

327 38.93 MTAA 18/08/2026 13:32:34 PM

198 38.92 MTAA 18/08/2026 13:32:36 PM

308 38.98 MTAA 18/08/2026 13:39:07 PM

100 38.97 MTAA 18/08/2026 13:39:52 PM

163 38.97 MTAA 18/08/2026 13:39:52 PM

193 38.98 MTAA 18/08/2026 13:48:04 PM

20

287 38.97 MTAA 18/08/2026 13:48:19 PM

288 38.96 MTAA 18/08/2026 13:53:20 PM

59 38.95 MTAA 18/08/2026 13:53:46 PM

124 38.95 MTAA 18/08/2026 13:53:46 PM

179 38.94 MTAA 18/08/2026 13:54:22 PM

204 38.95 MTAA 18/08/2026 14:00:03 PM

133 38.94 MTAA 18/08/2026 14:00:57 PM

120 38.94 MTAA 18/08/2026 14:00:57 PM

291 38.93 MTAA 18/08/2026 14:02:09 PM

312 38.95 MTAA 18/08/2026 14:17:17 PM

281 38.98 MTAA 18/08/2026 14:21:06 PM

238 38.98 MTAA 18/08/2026 14:30:36 PM

80 38.98 MTAA 18/08/2026 14:31:07 PM

152 38.97 MTAA 18/08/2026 14:33:00 PM

175 38.97 MTAA 18/08/2026 14:33:00 PM

92 38.96 MTAA 18/08/2026 14:33:18 PM

140 38.96 MTAA 18/08/2026 14:33:18 PM

97 38.96 MTAA 18/08/2026 14:33:18 PM

252 38.95 MTAA 18/08/2026 14:34:03 PM

231 38.94 MTAA 18/08/2026 14:34:03 PM

178 38.93 MTAA 18/08/2026 14:34:12 PM

184 38.93 MTAA 18/08/2026 14:37:00 PM

235 38.93 MTAA 18/08/2026 14:39:25 PM

321 38.92 MTAA 18/08/2026 14:39:25 PM

255 38.92 MTAA 18/08/2026 14:39:25 PM

162 38.91 MTAA 18/08/2026 14:39:54 PM

28 38.91 MTAA 18/08/2026 14:39:54 PM

189 38.9 MTAA 18/08/2026 14:39:55 PM

196 38.89 MTAA 18/08/2026 14:41:08 PM

183 38.88 MTAA 18/08/2026 14:42:23 PM

174 38.87 MTAA 18/08/2026 14:48:10 PM

327 38.89 MTAA 18/08/2026 14:50:57 PM

26 38.88 MTAA 18/08/2026 14:50:58 PM

61 38.88 MTAA 18/08/2026 14:54:27 PM

21

153 38.88 MTAA 18/08/2026 14:54:27 PM

8 38.89 MTAA 18/08/2026 15:05:33 PM

8 38.89 MTAA 18/08/2026 15:07:06 PM

314 38.89 MTAA 18/08/2026 15:07:06 PM

118 38.9 MTAA 18/08/2026 15:10:10 PM

62 38.9 MTAA 18/08/2026 15:10:10 PM

318 38.89 MTAA 18/08/2026 15:12:01 PM

220 38.88 MTAA 18/08/2026 15:16:20 PM

274 38.87 MTAA 18/08/2026 15:17:06 PM

157 38.86 MTAA 18/08/2026 15:17:06 PM

163 38.86 MTAA 18/08/2026 15:17:06 PM

38 38.86 MTAA 18/08/2026 15:19:16 PM

141 38.86 MTAA 18/08/2026 15:20:35 PM

303 38.85 MTAA 18/08/2026 15:20:46 PM

340 38.84 MTAA 18/08/2026 15:21:02 PM

131 38.83 MTAA 18/08/2026 15:21:13 PM

181 38.83 MTAA 18/08/2026 15:21:13 PM

252 38.82 MTAA 18/08/2026 15:22:52 PM

202 38.81 MTAA 18/08/2026 15:23:19 PM

135 38.8 MTAA 18/08/2026 15:23:19 PM

31 38.81 MTAA 18/08/2026 15:25:51 PM

56 38.81 MTAA 18/08/2026 15:25:56 PM

187 38.82 MTAA 18/08/2026 15:29:42 PM

125 38.81 MTAA 18/08/2026 15:29:42 PM

132 38.8 MTAA 18/08/2026 15:29:47 PM

105 38.79 MTAA 18/08/2026 15:30:11 PM

83 38.79 MTAA 18/08/2026 15:30:11 PM

3 38.78 MTAA 18/08/2026 15:30:17 PM

171 38.78 MTAA 18/08/2026 15:30:17 PM

340 38.77 MTAA 18/08/2026 15:30:17 PM

254 38.76 MTAA 18/08/2026 15:30:17 PM

78 38.75 MTAA 18/08/2026 15:30:17 PM

213 38.75 MTAA 18/08/2026 15:30:17 PM

208 38.85 MTAA 18/08/2026 15:32:33 PM

22

213 38.84 MTAA 18/08/2026 15:33:02 PM

244 38.83 MTAA 18/08/2026 15:33:05 PM

241 38.82 MTAA 18/08/2026 15:33:27 PM

201 38.84 MTAA 18/08/2026 15:38:07 PM

345 38.88 MTAA 18/08/2026 15:40:31 PM

338 38.87 MTAA 18/08/2026 15:40:50 PM

183 38.86 MTAA 18/08/2026 15:40:50 PM

270 38.85 MTAA 18/08/2026 15:40:54 PM

198 38.84 MTAA 18/08/2026 15:40:54 PM

208 38.84 MTAA 18/08/2026 15:40:54 PM

3 38.84 MTAA 18/08/2026 15:40:54 PM

210 38.83 MTAA 18/08/2026 15:40:54 PM

243 38.82 MTAA 18/08/2026 15:41:03 PM

192 38.8 MTAA 18/08/2026 15:41:42 PM

90 38.78 MTAA 18/08/2026 15:42:46 PM

87 38.78 MTAA 18/08/2026 15:42:46 PM

37 38.74 MTAA 18/08/2026 15:44:55 PM

164 38.74 MTAA 18/08/2026 15:45:07 PM

182 38.73 MTAA 18/08/2026 15:46:15 PM

47 38.72 MTAA 18/08/2026 15:47:10 PM

140 38.72 MTAA 18/08/2026 15:47:10 PM

173 38.71 MTAA 18/08/2026 15:47:25 PM

175 38.76 MTAA 18/08/2026 15:48:38 PM

118 38.76 MTAA 18/08/2026 15:48:38 PM

178 38.75 MTAA 18/08/2026 15:49:47 PM

202 38.74 MTAA 18/08/2026 15:49:47 PM

184 38.73 MTAA 18/08/2026 15:49:47 PM

104 38.71 MTAA 18/08/2026 15:50:59 PM

80 38.71 MTAA 18/08/2026 15:50:59 PM

175 38.7 MTAA 18/08/2026 15:52:02 PM

78 38.69 MTAA 18/08/2026 15:52:02 PM

74 38.7 MTAA 18/08/2026 15:55:59 PM

123 38.7 MTAA 18/08/2026 15:55:59 PM

225 38.76 MTAA 18/08/2026 16:01:42 PM

23

280 38.75 MTAA 18/08/2026 16:02:01 PM

258 38.74 MTAA 18/08/2026 16:02:34 PM

35 38.75 MTAA 18/08/2026 16:03:46 PM

181 38.75 MTAA 18/08/2026 16:03:46 PM

216 38.74 MTAA 18/08/2026 16:03:46 PM

89 38.74 MTAA 18/08/2026 16:03:46 PM

313 38.73 MTAA 18/08/2026 16:04:40 PM

321 38.72 MTAA 18/08/2026 16:05:28 PM

158 38.71 MTAA 18/08/2026 16:05:28 PM

129 38.71 MTAA 18/08/2026 16:05:28 PM

286 38.7 MTAA 18/08/2026 16:05:30 PM

174 38.68 MTAA 18/08/2026 16:08:20 PM

329 38.67 MTAA 18/08/2026 16:10:05 PM

55 38.66 MTAA 18/08/2026 16:10:08 PM

127 38.66 MTAA 18/08/2026 16:10:08 PM

178 38.66 MTAA 18/08/2026 16:10:57 PM

202 38.65 MTAA 18/08/2026 16:10:57 PM

185 38.62 MTAA 18/08/2026 16:11:27 PM

51 38.61 MTAA 18/08/2026 16:14:07 PM

223 38.62 MTAA 18/08/2026 16:16:48 PM

1 38.63 MTAA 18/08/2026 16:19:19 PM

228 38.63 MTAA 18/08/2026 16:19:27 PM

341 38.62 MTAA 18/08/2026 16:21:13 PM

20 38.61 MTAA 18/08/2026 16:21:16 PM

29 38.61 MTAA 18/08/2026 16:21:18 PM

82 38.61 MTAA 18/08/2026 16:21:18 PM

344 38.6 MTAA 18/08/2026 16:22:39 PM

24 38.62 MTAA 18/08/2026 16:24:04 PM

283 38.62 MTAA 18/08/2026 16:24:04 PM

223 38.61 MTAA 18/08/2026 16:24:13 PM

10 38.61 MTAA 18/08/2026 16:25:32 PM

319 38.63 MTAA 18/08/2026 16:27:15 PM

319 38.62 MTAA 18/08/2026 16:27:47 PM

5 38.61 MTAA 18/08/2026 16:28:10 PM

24

159 38.61 MTAA 18/08/2026 16:28:10 PM

86 38.63 MTAA 18/08/2026 16:30:27 PM

216 38.63 MTAA 18/08/2026 16:31:17 PM

320 38.64 MTAA 18/08/2026 16:32:45 PM

138 38.63 MTAA 18/08/2026 16:32:49 PM

152 38.63 MTAA 18/08/2026 16:32:49 PM

72 38.63 MTAA 18/08/2026 16:34:07 PM

181 38.63 MTAA 18/08/2026 16:34:07 PM

214 38.63 MTAA 18/08/2026 16:35:38 PM

235 38.63 MTAA 18/08/2026 16:38:07 PM

249 38.62 MTAA 18/08/2026 16:38:39 PM

92 38.61 MTAA 18/08/2026 16:40:23 PM

152 38.61 MTAA 18/08/2026 16:40:23 PM

59 38.6 MTAA 18/08/2026 16:40:30 PM

118 38.6 MTAA 18/08/2026 16:41:45 PM

291 38.59 MTAA 18/08/2026 16:42:34 PM

300 38.58 MTAA 18/08/2026 16:43:05 PM

291 38.57 MTAA 18/08/2026 16:43:05 PM

6 38.56 MTAA 18/08/2026 16:43:07 PM

170 38.56 MTAA 18/08/2026 16:43:08 PM

187 38.55 MTAA 18/08/2026 16:44:14 PM

60 38.54 MTAA 18/08/2026 16:44:57 PM

12 38.54 MTAA 18/08/2026 16:45:46 PM

108 38.54 MTAA 18/08/2026 16:45:46 PM

22 38.54 MTAA 18/08/2026 16:47:18 PM

19 38.55 MTAA 18/08/2026 16:47:37 PM

74 38.55 MTAA 18/08/2026 16:47:55 PM

99 38.55 MTAA 18/08/2026 16:47:55 PM

40 38.54 MTAA 18/08/2026 16:49:17 PM

40 38.54 MTAA 18/08/2026 16:51:00 PM

175 38.54 MTAA 18/08/2026 16:51:27 PM

187 38.53 MTAA 18/08/2026 16:52:20 PM

262 38.52 MTAA 18/08/2026 16:52:36 PM

105 38.51 MTAA 18/08/2026 16:52:36 PM

25

70 38.51 MTAA 18/08/2026 16:53:05 PM

312 38.5 MTAA 18/08/2026 16:53:18 PM

217 38.49 MTAA 18/08/2026 16:53:22 PM

241 38.48 MTAA 18/08/2026 16:53:22 PM

150 38.45 MTAA 18/08/2026 16:56:12 PM

26 38.45 MTAA 18/08/2026 16:56:12 PM

106 38.44 MTAA 18/08/2026 16:56:12 PM

42 38.44 MTAA 18/08/2026 16:56:20 PM

25 38.44 MTAA 18/08/2026 16:57:28 PM

175 38.43 MTAA 18/08/2026 16:57:49 PM

215 38.44 MTAA 18/08/2026 16:59:43 PM

184 38.44 MTAA 18/08/2026 17:00:04 PM

315 38.44 MTAA 18/08/2026 17:00:33 PM

202 38.43 MTAA 18/08/2026 17:00:37 PM

87 38.43 MTAA 18/08/2026 17:00:48 PM

49 38.43 MTAA 18/08/2026 17:01:12 PM

176 38.42 MTAA 18/08/2026 17:01:24 PM

282 38.45 MTAA 18/08/2026 17:05:23 PM

326 38.44 MTAA 18/08/2026 17:05:23 PM

210 38.43 MTAA 18/08/2026 17:06:06 PM

240 38.43 MTAA 18/08/2026 17:07:09 PM

251 38.42 MTAA 18/08/2026 17:07:43 PM

260 38.41 MTAA 18/08/2026 17:09:00 PM

234 38.4 MTAA 18/08/2026 17:09:13 PM

101 38.39 MTAA 18/08/2026 17:09:56 PM

92 38.39 MTAA 18/08/2026 17:09:56 PM

296 38.4 MTAA 18/08/2026 17:12:30 PM

242 38.39 MTAA 18/08/2026 17:12:30 PM

211 38.38 MTAA 18/08/2026 17:12:30 PM

267 38.37 MTAA 18/08/2026 17:13:02 PM

27 38.38 MTAA 18/08/2026 17:13:33 PM

96 38.38 MTAA 18/08/2026 17:13:39 PM

15 38.38 MTAA 18/08/2026 17:14:26 PM

125 38.38 MTAA 18/08/2026 17:14:26 PM

26

156 38.37 MTAA 18/08/2026 17:14:31 PM

109 38.39 MTAA 18/08/2026 17:16:15 PM

175 38.39 MTAA 18/08/2026 17:16:15 PM

175 38.38 MTAA 18/08/2026 17:16:33 PM

195 38.38 MTAA 18/08/2026 17:16:33 PM

175 38.38 MTAA 18/08/2026 17:16:45 PM

84 38.38 MTAA 18/08/2026 17:16:45 PM

184 38.37 MTAA 18/08/2026 17:16:45 PM

23 38.36 MTAA 18/08/2026 17:16:48 PM

241 38.36 MTAA 18/08/2026 17:16:49 PM

269 38.35 MTAA 18/08/2026 17:17:59 PM

217 38.34 MTAA 18/08/2026 17:19:16 PM

219 38.35 MTAA 18/08/2026 17:19:16 PM

174 38.33 MTAA 18/08/2026 17:19:23 PM

130 38.33 MTAA 18/08/2026 17:19:45 PM

98 38.33 MTAA 18/08/2026 17:19:45 PM

25 38.32 MTAA 18/08/2026 17:19:47 PM

305 38.32 MTAA 18/08/2026 17:19:47 PM

173 38.32 MTAA 18/08/2026 17:20:45 PM

298 38.33 MTAA 18/08/2026 17:21:45 PM

341 38.32 MTAA 18/08/2026 17:22:25 PM

51 38.33 MTAA 18/08/2026 17:23:01 PM

69 38.33 MTAA 18/08/2026 17:23:01 PM

307 38.34 MTAA 18/08/2026 17:25:05 PM

304 38.33 MTAA 18/08/2026 17:25:05 PM

244 38.34 MTAA 18/08/2026 17:25:33 PM

34 38.34 MTAA 18/08/2026 17:25:33 PM

244 38.35 MTAA 18/08/2026 17:26:25 PM

136 38.35 MTAA 18/08/2026 17:26:40 PM

132 38.34 MTAA 18/08/2026 17:26:42 PM

159 38.34 MTAA 18/08/2026 17:26:42 PM

488 38.35 MTAA 18/08/2026 17:29:21 PM

244 38.35 MTAA 18/08/2026 17:29:30 PM

244 38.35 MTAA 18/08/2026 17:29:30 PM

27

244 38.35 MTAA 18/08/2026 17:29:31 PM

126 38.35 MTAA 18/08/2026 17:29:35 PM

244 38.35 MTAA 18/08/2026 17:29:35 PM

244 38.35 MTAA 18/08/2026 17:29:44 PM

214 38.31 MTAA 19/08/2026 09:26:02

329 38.32 MTAA 19/08/2026 09:28:53

66 38.31 MTAA 19/08/2026 09:28:53

187 38.36 MTAA 19/08/2026 09:31:09

115 38.35 MTAA 19/08/2026 09:31:28

171 38.35 MTAA 19/08/2026 09:31:28

269 38.34 MTAA 19/08/2026 09:34:23

24 38.34 MTAA 19/08/2026 09:34:23

199 38.33 MTAA 19/08/2026 09:34:23

198 38.32 MTAA 19/08/2026 09:34:23

273 38.34 MTAA 19/08/2026 09:35:00

237 38.33 MTAA 19/08/2026 09:35:13

317 38.32 MTAA 19/08/2026 09:35:18

309 38.31 MTAA 19/08/2026 09:35:25

284 38.3 MTAA 19/08/2026 09:35:33

90 38.29 MTAA 19/08/2026 09:35:33

46 38.29 MTAA 19/08/2026 09:35:33

175 38.29 MTAA 19/08/2026 09:35:33

193 38.29 MTAA 19/08/2026 09:37:19

113 38.28 MTAA 19/08/2026 09:37:19

51 38.28 MTAA 19/08/2026 09:37:32

115 38.28 MTAA 19/08/2026 09:37:32

187 38.25 MTAA 19/08/2026 09:38:27

83 38.22 MTAA 19/08/2026 09:40:36

249 38.22 MTAA 19/08/2026 09:40:36

181 38.21 MTAA 19/08/2026 09:40:55

185 38.21 MTAA 19/08/2026 09:43:07

136 38.2 MTAA 19/08/2026 09:43:07

174 38.22 MTAA 19/08/2026 09:44:54

1 38.21 MTAA 19/08/2026 09:49:54

28

187 38.21 MTAA 19/08/2026 09:49:54

44 38.2 MTAA 19/08/2026 09:50:02

248 38.19 MTAA 19/08/2026 09:50:59

303 38.2 MTAA 19/08/2026 09:53:57

193 38.3 MTAA 19/08/2026 10:03:42

24 38.31 MTAA 19/08/2026 10:06:57

169 38.31 MTAA 19/08/2026 10:06:57

287 38.3 MTAA 19/08/2026 10:08:32

241 38.29 MTAA 19/08/2026 10:09:20

277 38.32 MTAA 19/08/2026 10:14:16

163 38.33 MTAA 19/08/2026 10:16:53

166 38.36 MTAA 19/08/2026 10:20:54

163 38.36 MTAA 19/08/2026 10:20:58

187 38.38 MTAA 19/08/2026 10:26:01

217 38.37 MTAA 19/08/2026 10:26:34

166 38.37 MTAA 19/08/2026 10:26:34

266 38.36 MTAA 19/08/2026 10:27:23

163 38.36 MTAA 19/08/2026 10:27:23

3 38.37 MTAA 19/08/2026 10:27:23

156 38.35 MTAA 19/08/2026 10:27:23

57 38.35 MTAA 19/08/2026 10:27:23

314 38.35 MTAA 19/08/2026 10:32:23

21 38.42 MTAA 19/08/2026 10:38:05

175 38.42 MTAA 19/08/2026 10:39:40

204 38.42 MTAA 19/08/2026 10:39:40

166 38.42 MTAA 19/08/2026 10:39:40

262 38.44 MTAA 19/08/2026 10:40:18

285 38.44 MTAA 19/08/2026 10:40:18

166 38.44 MTAA 19/08/2026 10:40:26

51 38.43 MTAA 19/08/2026 10:43:05

248 38.43 MTAA 19/08/2026 10:43:05

150 38.43 MTAA 19/08/2026 10:43:05

204 38.44 MTAA 19/08/2026 10:43:05

249 38.44 MTAA 19/08/2026 10:43:05

29

186 38.45 MTAA 19/08/2026 10:48:42

175 38.45 MTAA 19/08/2026 10:52:38

204 38.47 MTAA 19/08/2026 10:55:53

309 38.47 MTAA 19/08/2026 10:56:08

175 38.47 MTAA 19/08/2026 10:56:08

204 38.48 MTAA 19/08/2026 10:56:08

22 38.48 MTAA 19/08/2026 10:56:08

175 38.47 MTAA 19/08/2026 10:56:08

27 38.48 MTAA 19/08/2026 10:56:08

170 38.46 MTAA 19/08/2026 10:56:28

292 38.48 MTAA 19/08/2026 11:06:13

116 38.47 MTAA 19/08/2026 11:06:13

242 38.48 MTAA 19/08/2026 11:08:30

23 38.47 MTAA 19/08/2026 11:08:58

136 38.47 MTAA 19/08/2026 11:08:58

204 38.48 MTAA 19/08/2026 11:08:58

80 38.48 MTAA 19/08/2026 11:08:58

275 38.47 MTAA 19/08/2026 11:09:01

226 38.46 MTAA 19/08/2026 11:09:15

230 38.45 MTAA 19/08/2026 11:09:15

241 38.44 MTAA 19/08/2026 11:09:15

236 38.43 MTAA 19/08/2026 11:09:15

81 38.42 MTAA 19/08/2026 11:09:19

136 38.42 MTAA 19/08/2026 11:09:29

271 38.41 MTAA 19/08/2026 11:09:29

83 38.4 MTAA 19/08/2026 11:10:05

131 38.4 MTAA 19/08/2026 11:11:07

278 38.42 MTAA 19/08/2026 11:14:50

47 38.41 MTAA 19/08/2026 11:15:29

127 38.41 MTAA 19/08/2026 11:15:29

236 38.44 MTAA 19/08/2026 11:20:32

19 38.44 MTAA 19/08/2026 11:20:32

216 38.43 MTAA 19/08/2026 11:21:29

206 38.42 MTAA 19/08/2026 11:26:07

30

228 38.41 MTAA 19/08/2026 11:26:07

291 38.4 MTAA 19/08/2026 11:26:15

238 38.39 MTAA 19/08/2026 11:26:24

32 38.39 MTAA 19/08/2026 11:27:24

276 38.38 MTAA 19/08/2026 11:32:38

186 38.37 MTAA 19/08/2026 11:32:55

222 38.36 MTAA 19/08/2026 11:33:26

208 38.35 MTAA 19/08/2026 11:33:56

276 38.34 MTAA 19/08/2026 11:33:56

324 38.33 MTAA 19/08/2026 11:33:56

320 38.32 MTAA 19/08/2026 11:34:28

213 38.31 MTAA 19/08/2026 11:37:27

24 38.31 MTAA 19/08/2026 11:37:27

169 38.3 MTAA 19/08/2026 11:37:27

42 38.3 MTAA 19/08/2026 11:37:27

166 38.29 MTAA 19/08/2026 11:38:07

175 38.28 MTAA 19/08/2026 11:38:07

177 38.27 MTAA 19/08/2026 11:41:35

125 38.26 MTAA 19/08/2026 11:41:39

45 38.26 MTAA 19/08/2026 11:41:39

194 38.29 MTAA 19/08/2026 11:48:48

239 38.28 MTAA 19/08/2026 11:48:48

175 38.3 MTAA 19/08/2026 11:52:22

33 38.3 MTAA 19/08/2026 11:54:03

188 38.29 MTAA 19/08/2026 11:56:14

281 38.34 MTAA 19/08/2026 12:03:02

254 38.33 MTAA 19/08/2026 12:07:53

182 38.32 MTAA 19/08/2026 12:08:05

258 38.34 MTAA 19/08/2026 12:15:29

292 38.33 MTAA 19/08/2026 12:17:37

8 38.32 MTAA 19/08/2026 12:19:54

81 38.32 MTAA 19/08/2026 12:20:07

128 38.32 MTAA 19/08/2026 12:20:07

169 38.31 MTAA 19/08/2026 12:20:38

31

271 38.3 MTAA 19/08/2026 12:20:38

188 38.31 MTAA 19/08/2026 12:24:50

256 38.3 MTAA 19/08/2026 12:24:54

268 38.29 MTAA 19/08/2026 12:25:53

253 38.32 MTAA 19/08/2026 12:32:18

179 38.32 MTAA 19/08/2026 12:42:20

330 38.31 MTAA 19/08/2026 12:46:15

76 38.3 MTAA 19/08/2026 12:46:16

166 38.31 MTAA 19/08/2026 12:50:55

164 38.3 MTAA 19/08/2026 12:52:59

179 38.32 MTAA 19/08/2026 13:01:34 PM

5 38.33 MTAA 19/08/2026 13:06:28 PM

179 38.33 MTAA 19/08/2026 13:06:28 PM

231 38.32 MTAA 19/08/2026 13:07:29 PM

228 38.31 MTAA 19/08/2026 13:09:10 PM

273 38.33 MTAA 19/08/2026 13:11:57 PM

241 38.32 MTAA 19/08/2026 13:11:57 PM

218 38.37 MTAA 19/08/2026 13:21:32 PM

84 38.37 MTAA 19/08/2026 13:27:52 PM

131 38.37 MTAA 19/08/2026 13:27:52 PM

33 38.36 MTAA 19/08/2026 13:28:24 PM

162 38.36 MTAA 19/08/2026 13:28:24 PM

24 38.38 MTAA 19/08/2026 13:37:12 PM

190 38.37 MTAA 19/08/2026 13:38:02 PM

27 38.37 MTAA 19/08/2026 13:38:57 PM

120 38.37 MTAA 19/08/2026 13:38:57 PM

19 38.37 MTAA 19/08/2026 13:38:57 PM

308 38.36 MTAA 19/08/2026 13:39:35 PM

272 38.35 MTAA 19/08/2026 13:39:35 PM

107 38.35 MTAA 19/08/2026 13:41:04 PM

160 38.35 MTAA 19/08/2026 13:41:05 PM

304 38.34 MTAA 19/08/2026 13:41:05 PM

274 38.4 MTAA 19/08/2026 13:50:12 PM

301 38.39 MTAA 19/08/2026 13:50:16 PM

32

310 38.38 MTAA 19/08/2026 13:50:22 PM

132 38.37 MTAA 19/08/2026 13:50:47 PM

54 38.37 MTAA 19/08/2026 13:50:47 PM

207 38.36 MTAA 19/08/2026 13:50:47 PM

193 38.35 MTAA 19/08/2026 13:52:05 PM

59 38.35 MTAA 19/08/2026 13:52:05 PM

275 38.34 MTAA 19/08/2026 13:55:14 PM

236 38.34 MTAA 19/08/2026 13:55:14 PM

98 38.33 MTAA 19/08/2026 13:55:14 PM

104 38.33 MTAA 19/08/2026 13:55:14 PM

305 38.33 MTAA 19/08/2026 13:55:17 PM

102 38.34 MTAA 19/08/2026 13:59:44 PM

125 38.34 MTAA 19/08/2026 14:00:06 PM

184 38.33 MTAA 19/08/2026 14:00:17 PM

262 38.32 MTAA 19/08/2026 14:00:37 PM

170 38.33 MTAA 19/08/2026 14:03:19 PM

291 38.32 MTAA 19/08/2026 14:03:19 PM

236 38.35 MTAA 19/08/2026 14:16:24 PM

317 38.34 MTAA 19/08/2026 14:16:29 PM

289 38.33 MTAA 19/08/2026 14:17:05 PM

185 38.37 MTAA 19/08/2026 14:25:04 PM

289 38.4 MTAA 19/08/2026 14:31:55 PM

175 38.43 MTAA 19/08/2026 14:33:54 PM

169 38.42 MTAA 19/08/2026 14:33:54 PM

250 38.41 MTAA 19/08/2026 14:35:38 PM

326 38.45 MTAA 19/08/2026 14:37:10 PM

209 38.44 MTAA 19/08/2026 14:37:10 PM

215 38.45 MTAA 19/08/2026 14:38:17 PM

303 38.44 MTAA 19/08/2026 14:38:25 PM

329 38.48 MTAA 19/08/2026 14:42:06 PM

34 38.47 MTAA 19/08/2026 14:42:07 PM

262 38.51 MTAA 19/08/2026 14:47:45 PM

208 38.5 MTAA 19/08/2026 14:47:45 PM

219 38.5 MTAA 19/08/2026 14:49:28 PM

33

278 38.49 MTAA 19/08/2026 14:50:45 PM

116 38.48 MTAA 19/08/2026 14:51:03 PM

165 38.48 MTAA 19/08/2026 14:51:03 PM

264 38.47 MTAA 19/08/2026 14:51:07 PM

169 38.46 MTAA 19/08/2026 14:52:33 PM

283 38.45 MTAA 19/08/2026 14:52:35 PM

197 38.44 MTAA 19/08/2026 14:53:06 PM

324 38.46 MTAA 19/08/2026 14:55:20 PM

301 38.45 MTAA 19/08/2026 14:57:37 PM

317 38.44 MTAA 19/08/2026 14:58:22 PM

297 38.43 MTAA 19/08/2026 15:00:04 PM

210 38.42 MTAA 19/08/2026 15:00:05 PM

280 38.41 MTAA 19/08/2026 15:00:48 PM

172 38.4 MTAA 19/08/2026 15:00:48 PM

191 38.39 MTAA 19/08/2026 15:02:35 PM

166 38.38 MTAA 19/08/2026 15:02:45 PM

28 38.37 MTAA 19/08/2026 15:02:58 PM

139 38.37 MTAA 19/08/2026 15:02:58 PM

80 38.34 MTAA 19/08/2026 15:03:38 PM

103 38.34 MTAA 19/08/2026 15:03:38 PM

179 38.33 MTAA 19/08/2026 15:03:38 PM

179 38.27 MTAA 19/08/2026 15:08:01 PM

206 38.26 MTAA 19/08/2026 15:09:03 PM

167 38.25 MTAA 19/08/2026 15:09:03 PM

169 38.19 MTAA 19/08/2026 15:11:29 PM

173 38.18 MTAA 19/08/2026 15:11:30 PM

171 38.2 MTAA 19/08/2026 15:14:53 PM

255 38.21 MTAA 19/08/2026 15:17:23 PM

199 38.2 MTAA 19/08/2026 15:17:25 PM

173 38.19 MTAA 19/08/2026 15:17:25 PM

175 38.18 MTAA 19/08/2026 15:21:33 PM

228 38.17 MTAA 19/08/2026 15:21:33 PM

166 38.18 MTAA 19/08/2026 15:23:59 PM

5 38.17 MTAA 19/08/2026 15:25:52 PM

34

5 38.17 MTAA 19/08/2026 15:27:07 PM

5 38.17 MTAA 19/08/2026 15:28:19 PM

269 38.17 MTAA 19/08/2026 15:30:01 PM

254 38.16 MTAA 19/08/2026 15:30:01 PM

176 38.15 MTAA 19/08/2026 15:30:12 PM

269 38.14 MTAA 19/08/2026 15:30:12 PM

259 38.14 MTAA 19/08/2026 15:30:43 PM

261 38.15 MTAA 19/08/2026 15:31:31 PM

319 38.14 MTAA 19/08/2026 15:31:42 PM

307 38.16 MTAA 19/08/2026 15:34:41 PM

285 38.15 MTAA 19/08/2026 15:34:41 PM

88 38.14 MTAA 19/08/2026 15:34:41 PM

229 38.14 MTAA 19/08/2026 15:34:41 PM

170 38.15 MTAA 19/08/2026 15:36:04 PM

214 38.14 MTAA 19/08/2026 15:36:12 PM

302 38.13 MTAA 19/08/2026 15:36:17 PM

236 38.12 MTAA 19/08/2026 15:36:28 PM

192 38.11 MTAA 19/08/2026 15:37:30 PM

220 38.14 MTAA 19/08/2026 15:37:55 PM

209 38.1 MTAA 19/08/2026 15:38:22 PM

167 38 MTAA 19/08/2026 15:39:45 PM

76 37.99 MTAA 19/08/2026 15:39:56 PM

98 37.99 MTAA 19/08/2026 15:39:56 PM

184 37.99 MTAA 19/08/2026 15:40:40 PM

166 38.02 MTAA 19/08/2026 15:41:41 PM

209 38 MTAA 19/08/2026 15:44:39 PM

283 37.99 MTAA 19/08/2026 15:44:56 PM

179 38 MTAA 19/08/2026 15:46:36 PM

177 37.99 MTAA 19/08/2026 15:46:36 PM

184 37.99 MTAA 19/08/2026 15:47:11 PM

199 37.98 MTAA 19/08/2026 15:47:16 PM

189 37.97 MTAA 19/08/2026 15:47:28 PM

275 37.97 MTAA 19/08/2026 15:50:55 PM

285 37.96 MTAA 19/08/2026 15:51:31 PM

35

324 37.95 MTAA 19/08/2026 15:51:41 PM

166 37.94 MTAA 19/08/2026 15:51:55 PM

166 37.94 MTAA 19/08/2026 15:52:03 PM

159 37.97 MTAA 19/08/2026 15:54:21 PM

12 37.97 MTAA 19/08/2026 15:54:21 PM

282 37.98 MTAA 19/08/2026 15:57:09 PM

77 37.97 MTAA 19/08/2026 15:57:29 PM

215 37.97 MTAA 19/08/2026 15:57:29 PM

184 37.98 MTAA 19/08/2026 15:59:51 PM

7 37.97 MTAA 19/08/2026 16:00:19 PM

291 37.97 MTAA 19/08/2026 16:00:19 PM

256 37.99 MTAA 19/08/2026 16:01:19 PM

328 37.98 MTAA 19/08/2026 16:01:30 PM

7 37.97 MTAA 19/08/2026 16:01:38 PM

160 37.97 MTAA 19/08/2026 16:01:38 PM

166 37.96 MTAA 19/08/2026 16:02:44 PM

7 37.95 MTAA 19/08/2026 16:03:09 PM

6 37.95 MTAA 19/08/2026 16:04:42 PM

10 37.95 MTAA 19/08/2026 16:05:00 PM

245 37.96 MTAA 19/08/2026 16:05:57 PM

157 37.95 MTAA 19/08/2026 16:05:57 PM

90 37.97 MTAA 19/08/2026 16:07:43 PM

223 37.97 MTAA 19/08/2026 16:07:43 PM

178 37.96 MTAA 19/08/2026 16:08:51 PM

56 37.95 MTAA 19/08/2026 16:09:20 PM

205 37.97 MTAA 19/08/2026 16:11:34 PM

244 37.96 MTAA 19/08/2026 16:11:51 PM

159 37.95 MTAA 19/08/2026 16:11:51 PM

177 37.94 MTAA 19/08/2026 16:11:55 PM

241 37.96 MTAA 19/08/2026 16:13:35 PM

230 37.95 MTAA 19/08/2026 16:13:48 PM

109 37.94 MTAA 19/08/2026 16:14:05 PM

175 37.94 MTAA 19/08/2026 16:14:05 PM

47 37.94 MTAA 19/08/2026 16:14:05 PM

36

301 37.93 MTAA 19/08/2026 16:14:05 PM

250 37.9 MTAA 19/08/2026 16:15:05 PM

217 37.89 MTAA 19/08/2026 16:15:05 PM

179 37.94 MTAA 19/08/2026 16:19:15 PM

171 37.93 MTAA 19/08/2026 16:19:45 PM

200 37.92 MTAA 19/08/2026 16:21:14 PM

212 37.91 MTAA 19/08/2026 16:21:44 PM

250 37.93 MTAA 19/08/2026 16:22:11 PM

306 37.92 MTAA 19/08/2026 16:22:11 PM

305 37.91 MTAA 19/08/2026 16:22:11 PM

179 37.91 MTAA 19/08/2026 16:24:26 PM

67 37.9 MTAA 19/08/2026 16:25:15 PM

107 37.9 MTAA 19/08/2026 16:25:15 PM

179 37.9 MTAA 19/08/2026 16:25:33 PM

180 37.89 MTAA 19/08/2026 16:25:33 PM

221 37.95 MTAA 19/08/2026 16:29:38 PM

319 37.98 MTAA 19/08/2026 16:33:39 PM

195 38 MTAA 19/08/2026 16:36:24 PM

264 37.99 MTAA 19/08/2026 16:37:26 PM

215 37.99 MTAA 19/08/2026 16:39:39 PM

204 38 MTAA 19/08/2026 16:40:16 PM

232 37.99 MTAA 19/08/2026 16:41:40 PM

77 37.99 MTAA 19/08/2026 16:41:41 PM

90 37.99 MTAA 19/08/2026 16:41:41 PM

238 37.98 MTAA 19/08/2026 16:42:13 PM

307 37.98 MTAA 19/08/2026 16:44:26 PM

30 37.97 MTAA 19/08/2026 16:45:03 PM

172 37.97 MTAA 19/08/2026 16:45:16 PM

113 37.98 MTAA 19/08/2026 16:45:36 PM

40 37.98 MTAA 19/08/2026 16:45:36 PM

29 37.98 MTAA 19/08/2026 16:45:38 PM

35 37.97 MTAA 19/08/2026 16:46:21 PM

167 37.97 MTAA 19/08/2026 16:46:36 PM

282 37.96 MTAA 19/08/2026 16:46:49 PM

37

45 37.95 MTAA 19/08/2026 16:47:07 PM

221 37.95 MTAA 19/08/2026 16:47:07 PM

14 37.97 MTAA 19/08/2026 16:49:14 PM

208 37.97 MTAA 19/08/2026 16:49:16 PM

181 37.96 MTAA 19/08/2026 16:50:17 PM

274 37.96 MTAA 19/08/2026 16:51:08 PM

169 37.97 MTAA 19/08/2026 16:54:38 PM

11 37.96 MTAA 19/08/2026 16:55:11 PM

174 37.96 MTAA 19/08/2026 16:55:11 PM

119 37.97 MTAA 19/08/2026 16:56:31 PM

33 37.97 MTAA 19/08/2026 16:56:31 PM

39 37.97 MTAA 19/08/2026 16:56:35 PM

198 37.97 MTAA 19/08/2026 16:57:12 PM

328 37.96 MTAA 19/08/2026 16:58:05 PM

198 37.97 MTAA 19/08/2026 16:58:12 PM

175 37.97 MTAA 19/08/2026 16:58:12 PM

207 37.97 MTAA 19/08/2026 16:58:12 PM

274 37.97 MTAA 19/08/2026 17:00:13 PM

246 37.96 MTAA 19/08/2026 17:00:48 PM

178 37.97 MTAA 19/08/2026 17:00:48 PM

168 37.95 MTAA 19/08/2026 17:01:00 PM

272 38 MTAA 19/08/2026 17:03:36 PM

25 38 MTAA 19/08/2026 17:04:22 PM

198 38 MTAA 19/08/2026 17:04:22 PM

228 38 MTAA 19/08/2026 17:04:22 PM

298 37.99 MTAA 19/08/2026 17:06:00 PM

91 37.99 MTAA 19/08/2026 17:06:00 PM

198 37.99 MTAA 19/08/2026 17:06:00 PM

175 38 MTAA 19/08/2026 17:06:00 PM

25 38 MTAA 19/08/2026 17:06:00 PM

99 38 MTAA 19/08/2026 17:06:00 PM

15 38 MTAA 19/08/2026 17:06:00 PM

183 38 MTAA 19/08/2026 17:06:58 PM

37 38 MTAA 19/08/2026 17:06:58 PM

38

230 38 MTAA 19/08/2026 17:06:58 PM

153 38 MTAA 19/08/2026 17:06:58 PM

217 37.99 MTAA 19/08/2026 17:07:52 PM

250 37.98 MTAA 19/08/2026 17:08:27 PM

128 38 MTAA 19/08/2026 17:09:47 PM

198 38 MTAA 19/08/2026 17:09:47 PM

192 37.99 MTAA 19/08/2026 17:09:52 PM

216 37.98 MTAA 19/08/2026 17:10:24 PM

210 38.03 MTAA 19/08/2026 17:13:39 PM

217 38.03 MTAA 19/08/2026 17:13:40 PM

124 38.03 MTAA 19/08/2026 17:13:44 PM

217 38.03 MTAA 19/08/2026 17:13:44 PM

198 38.03 MTAA 19/08/2026 17:13:44 PM

84 38.03 MTAA 19/08/2026 17:13:45 PM

198 38.03 MTAA 19/08/2026 17:13:45 PM

217 38.03 MTAA 19/08/2026 17:13:45 PM

178 38.03 MTAA 19/08/2026 17:13:47 PM

66 38.02 MTAA 19/08/2026 17:13:56 PM

120 38.02 MTAA 19/08/2026 17:13:56 PM

198 38.02 MTAA 19/08/2026 17:15:46 PM

217 38.02 MTAA 19/08/2026 17:15:46 PM

294 38.02 MTAA 19/08/2026 17:15:46 PM

178 38.02 MTAA 19/08/2026 17:15:46 PM

301 38.01 MTAA 19/08/2026 17:18:19 PM

288 38.02 MTAA 19/08/2026 17:20:24 PM

206 38.02 MTAA 19/08/2026 17:20:24 PM

247 38.02 MTAA 19/08/2026 17:20:26 PM

248 38.02 MTAA 19/08/2026 17:20:26 PM

309 38.02 MTAA 19/08/2026 17:21:23 PM

185 38.02 MTAA 19/08/2026 17:21:32 PM

182 38.02 MTAA 19/08/2026 17:21:33 PM

309 38.03 MTAA 19/08/2026 17:21:38 PM

218 38.03 MTAA 19/08/2026 17:21:38 PM

50 38.03 MTAA 19/08/2026 17:21:38 PM

39

26 38.03 MTAA 19/08/2026 17:21:38 PM

162 38.03 MTAA 19/08/2026 17:21:38 PM

6 38.03 MTAA 19/08/2026 17:21:38 PM

435 38.03 MTAA 19/08/2026 17:21:38 PM

267 38.02 MTAA 19/08/2026 17:21:38 PM

278 38.03 MTAA 19/08/2026 17:21:40 PM

169 38.03 MTAA 19/08/2026 17:21:48 PM

219 38.03 MTAA 19/08/2026 17:21:48 PM

100 38.03 MTAA 19/08/2026 17:22:18 PM

271 38.03 MTAA 19/08/2026 17:22:18 PM

276 38.03 MTAA 19/08/2026 17:22:30 PM

272 38.02 MTAA 19/08/2026 17:22:43 PM

35 38.02 MTAA 19/08/2026 17:22:43 PM

21 38.02 MTAA 19/08/2026 17:23:08 PM

192 38.01 MTAA 19/08/2026 17:23:41 PM

260 38.03 MTAA 19/08/2026 17:24:15 PM

123 38.03 MTAA 19/08/2026 17:24:15 PM

78 38.03 MTAA 19/08/2026 17:24:15 PM

322 38.02 MTAA 19/08/2026 17:24:27 PM

296 38.01 MTAA 19/08/2026 17:25:10 PM

278 38.02 MTAA 19/08/2026 17:25:10 PM

121 38 MTAA 19/08/2026 17:25:38 PM

62 38 MTAA 19/08/2026 17:25:38 PM

50 38.01 MTAA 19/08/2026 17:26:04 PM

190 38.01 MTAA 19/08/2026 17:26:04 PM

4 38.01 MTAA 19/08/2026 17:26:38 PM

79 38.01 MTAA 19/08/2026 17:26:38 PM

288 38.01 MTAA 19/08/2026 17:26:38 PM

21 38.01 MTAA 19/08/2026 17:27:08 PM

61 38.01 MTAA 19/08/2026 17:27:08 PM

121 38.01 MTAA 19/08/2026 17:27:08 PM

191 38.01 MTAA 19/08/2026 17:27:08 PM

58 38 MTAA 19/08/2026 17:27:09 PM

126 38 MTAA 19/08/2026 17:27:09 PM

40

234 38 MTAA 19/08/2026 17:28:51 PM

141 38 MTAA 19/08/2026 17:29:30 PM

176 38 MTAA 19/08/2026 17:29:30 PM

224 38.14 MTAA 20/08/2026 09:49:11

27 38.16 MTAA 20/08/2026 09:49:49

151 38.16 MTAA 20/08/2026 09:49:49

240 38.17 MTAA 20/08/2026 09:52:54

286 38.18 MTAA 20/08/2026 09:55:20

172 38.17 MTAA 20/08/2026 09:55:20

46 38.17 MTAA 20/08/2026 09:55:20

192 38.16 MTAA 20/08/2026 09:55:22

29 38.16 MTAA 20/08/2026 09:56:09

293 38.15 MTAA 20/08/2026 09:56:20

185 38.14 MTAA 20/08/2026 09:56:20

260 38.13 MTAA 20/08/2026 09:57:01

291 38.12 MTAA 20/08/2026 09:57:01

285 38.11 MTAA 20/08/2026 09:57:01

33 38.11 MTAA 20/08/2026 09:57:15

179 38.12 MTAA 20/08/2026 09:57:35

282 38.11 MTAA 20/08/2026 09:58:05

277 38.12 MTAA 20/08/2026 10:03:11

29 38.12 MTAA 20/08/2026 10:03:14

300 38.11 MTAA 20/08/2026 10:03:25

301 38.12 MTAA 20/08/2026 10:06:39

318 38.11 MTAA 20/08/2026 10:10:08

187 38.1 MTAA 20/08/2026 10:10:08

133 38.1 MTAA 20/08/2026 10:10:53

37 38.1 MTAA 20/08/2026 10:10:53

224 38.09 MTAA 20/08/2026 10:10:53

48 38.08 MTAA 20/08/2026 10:10:56

115 38.08 MTAA 20/08/2026 10:10:56

227 38.07 MTAA 20/08/2026 10:11:10

221 38.06 MTAA 20/08/2026 10:11:10

305 38.13 MTAA 20/08/2026 10:16:14

41

217 38.12 MTAA 20/08/2026 10:16:14

321 38.11 MTAA 20/08/2026 10:16:17

65 38.08 MTAA 20/08/2026 10:19:11

97 38.08 MTAA 20/08/2026 10:19:11

161 38.07 MTAA 20/08/2026 10:23:07

176 38.06 MTAA 20/08/2026 10:23:29

207 38.06 MTAA 20/08/2026 10:29:02

168 38.05 MTAA 20/08/2026 10:29:08

282 38.04 MTAA 20/08/2026 10:29:18

22 38.03 MTAA 20/08/2026 10:29:28

242 38.03 MTAA 20/08/2026 10:29:28

212 38.02 MTAA 20/08/2026 10:29:28

240 38.01 MTAA 20/08/2026 10:29:28

266 38 MTAA 20/08/2026 10:29:28

258 38 MTAA 20/08/2026 10:34:55

16 37.99 MTAA 20/08/2026 10:35:09

239 37.99 MTAA 20/08/2026 10:35:12

97 38.03 MTAA 20/08/2026 10:37:51

300 38.08 MTAA 20/08/2026 10:39:21

197 38.07 MTAA 20/08/2026 10:39:21

217 38.06 MTAA 20/08/2026 10:42:04

163 38.05 MTAA 20/08/2026 10:42:46

288 38.06 MTAA 20/08/2026 10:46:17

299 38.09 MTAA 20/08/2026 10:51:53

294 38.08 MTAA 20/08/2026 10:51:55

182 38.07 MTAA 20/08/2026 10:55:07

316 38.06 MTAA 20/08/2026 10:55:28

262 38.05 MTAA 20/08/2026 10:56:29

232 38.05 MTAA 20/08/2026 10:59:18

59 38.04 MTAA 20/08/2026 10:59:53

134 38.04 MTAA 20/08/2026 10:59:53

192 38.09 MTAA 20/08/2026 11:05:49

251 38.08 MTAA 20/08/2026 11:05:59

278 38.1 MTAA 20/08/2026 11:07:27

42

205 38.09 MTAA 20/08/2026 11:07:27

257 38.09 MTAA 20/08/2026 11:07:29

224 38.08 MTAA 20/08/2026 11:07:31

75 38.07 MTAA 20/08/2026 11:07:42

157 38.07 MTAA 20/08/2026 11:07:42

80 38.07 MTAA 20/08/2026 11:09:22

84 38.07 MTAA 20/08/2026 11:09:50

271 38.06 MTAA 20/08/2026 11:09:50

318 38.06 MTAA 20/08/2026 11:16:29

30 38.05 MTAA 20/08/2026 11:17:31

162 38.05 MTAA 20/08/2026 11:17:31

187 38.04 MTAA 20/08/2026 11:17:31

133 38.04 MTAA 20/08/2026 11:17:31

102 38.03 MTAA 20/08/2026 11:18:04

61 38.03 MTAA 20/08/2026 11:18:04

164 38.02 MTAA 20/08/2026 11:18:04

102 38.02 MTAA 20/08/2026 11:18:04

240 38.01 MTAA 20/08/2026 11:30:02

184 38 MTAA 20/08/2026 11:30:02

165 37.99 MTAA 20/08/2026 11:30:03

26 37.99 MTAA 20/08/2026 11:30:03

209 37.98 MTAA 20/08/2026 11:33:00

214 38.01 MTAA 20/08/2026 11:39:00

256 38.01 MTAA 20/08/2026 11:39:00

50 38 MTAA 20/08/2026 11:44:17

250 38.02 MTAA 20/08/2026 11:48:28

194 38.01 MTAA 20/08/2026 11:50:07

120 38 MTAA 20/08/2026 11:50:30

7 38 MTAA 20/08/2026 11:50:30

157 37.99 MTAA 20/08/2026 11:52:23

12 37.99 MTAA 20/08/2026 11:52:23

76 37.99 MTAA 20/08/2026 11:52:23

242 37.98 MTAA 20/08/2026 11:52:23

94 37.97 MTAA 20/08/2026 11:53:03

43

197 37.97 MTAA 20/08/2026 11:53:03

318 37.98 MTAA 20/08/2026 11:57:34

190 37.97 MTAA 20/08/2026 11:57:34

217 37.97 MTAA 20/08/2026 11:58:31

70 38.03 MTAA 20/08/2026 12:05:49

205 38.03 MTAA 20/08/2026 12:05:49

28 38.03 MTAA 20/08/2026 12:05:49

162 38.03 MTAA 20/08/2026 12:05:49

282 38.01 MTAA 20/08/2026 12:07:53

157 38 MTAA 20/08/2026 12:07:53

19 38 MTAA 20/08/2026 12:07:53

150 38 MTAA 20/08/2026 12:09:21

15 38 MTAA 20/08/2026 12:09:21

106 38 MTAA 20/08/2026 12:09:21

148 37.99 MTAA 20/08/2026 12:09:21

139 37.99 MTAA 20/08/2026 12:10:22

165 38 MTAA 20/08/2026 12:11:19

279 37.99 MTAA 20/08/2026 12:15:53

265 37.98 MTAA 20/08/2026 12:18:01

39 37.98 MTAA 20/08/2026 12:18:01

221 37.98 MTAA 20/08/2026 12:21:46

272 37.97 MTAA 20/08/2026 12:23:57

201 37.96 MTAA 20/08/2026 12:24:07

278 37.95 MTAA 20/08/2026 12:25:32

312 37.99 MTAA 20/08/2026 12:32:50

191 37.98 MTAA 20/08/2026 12:33:58

287 37.97 MTAA 20/08/2026 12:34:47

239 37.96 MTAA 20/08/2026 12:35:57

270 37.98 MTAA 20/08/2026 12:36:38

164 37.97 MTAA 20/08/2026 12:38:41

188 37.96 MTAA 20/08/2026 12:40:04

318 37.95 MTAA 20/08/2026 12:41:36

84 37.94 MTAA 20/08/2026 12:43:51

161 37.96 MTAA 20/08/2026 12:45:49

44

1 37.97 MTAA 20/08/2026 12:49:48

305 37.98 MTAA 20/08/2026 12:50:00

76 37.97 MTAA 20/08/2026 12:50:46

80 37.97 MTAA 20/08/2026 12:50:46

72 37.97 MTAA 20/08/2026 12:50:46

10 37.97 MTAA 20/08/2026 12:50:47

80 37.96 MTAA 20/08/2026 12:51:39

159 37.96 MTAA 20/08/2026 12:51:39

7 37.96 MTAA 20/08/2026 12:51:45

187 37.95 MTAA 20/08/2026 12:54:00

277 37.94 MTAA 20/08/2026 12:55:47

197 37.93 MTAA 20/08/2026 12:57:12

249 37.95 MTAA 20/08/2026 13:00:11 PM

47 37.94 MTAA 20/08/2026 13:00:21 PM

94 37.94 MTAA 20/08/2026 13:00:21 PM

61 37.94 MTAA 20/08/2026 13:00:21 PM

270 37.97 MTAA 20/08/2026 13:05:34 PM

317 37.96 MTAA 20/08/2026 13:13:36 PM

202 37.98 MTAA 20/08/2026 13:25:07 PM

15 37.97 MTAA 20/08/2026 13:26:39 PM

225 37.97 MTAA 20/08/2026 13:26:39 PM

176 37.96 MTAA 20/08/2026 13:29:46 PM

286 37.99 MTAA 20/08/2026 13:39:48 PM

216 37.99 MTAA 20/08/2026 13:39:48 PM

266 37.99 MTAA 20/08/2026 13:40:26 PM

268 38 MTAA 20/08/2026 13:42:16 PM

201 37.99 MTAA 20/08/2026 13:43:38 PM

27 37.98 MTAA 20/08/2026 13:44:17 PM

64 37.98 MTAA 20/08/2026 13:44:17 PM

96 37.98 MTAA 20/08/2026 13:44:17 PM

123 37.97 MTAA 20/08/2026 13:44:17 PM

155 37.97 MTAA 20/08/2026 13:44:17 PM

223 37.96 MTAA 20/08/2026 13:46:46 PM

224 37.95 MTAA 20/08/2026 13:46:46 PM

45

290 37.94 MTAA 20/08/2026 13:46:46 PM

239 37.95 MTAA 20/08/2026 13:46:46 PM

264 37.94 MTAA 20/08/2026 13:46:46 PM

31 37.93 MTAA 20/08/2026 13:47:06 PM

229 37.93 MTAA 20/08/2026 13:47:06 PM

272 37.93 MTAA 20/08/2026 13:54:04 PM

223 37.92 MTAA 20/08/2026 13:54:19 PM

107 37.91 MTAA 20/08/2026 13:55:15 PM

135 37.91 MTAA 20/08/2026 13:55:15 PM

266 37.9 MTAA 20/08/2026 13:58:10 PM

1 37.89 MTAA 20/08/2026 13:59:01 PM

297 37.89 MTAA 20/08/2026 13:59:17 PM

143 37.88 MTAA 20/08/2026 13:59:36 PM

53 37.88 MTAA 20/08/2026 13:59:36 PM

234 37.87 MTAA 20/08/2026 13:59:41 PM

244 37.86 MTAA 20/08/2026 14:03:31 PM

206 37.85 MTAA 20/08/2026 14:04:15 PM

16 37.84 MTAA 20/08/2026 14:04:29 PM

172 37.84 MTAA 20/08/2026 14:04:48 PM

220 37.83 MTAA 20/08/2026 14:05:47 PM

208 37.82 MTAA 20/08/2026 14:05:47 PM

174 37.84 MTAA 20/08/2026 14:12:47 PM

244 37.84 MTAA 20/08/2026 14:14:34 PM

164 37.83 MTAA 20/08/2026 14:15:02 PM

105 37.82 MTAA 20/08/2026 14:15:31 PM

167 37.83 MTAA 20/08/2026 14:16:56 PM

76 37.82 MTAA 20/08/2026 14:16:56 PM

247 37.81 MTAA 20/08/2026 14:20:56 PM

254 37.82 MTAA 20/08/2026 14:22:35 PM

174 37.81 MTAA 20/08/2026 14:22:35 PM

210 37.84 MTAA 20/08/2026 14:30:13 PM

174 37.83 MTAA 20/08/2026 14:32:38 PM

173 37.82 MTAA 20/08/2026 14:32:38 PM

175 37.81 MTAA 20/08/2026 14:32:38 PM

46

250 37.82 MTAA 20/08/2026 14:36:27 PM

63 37.82 MTAA 20/08/2026 14:36:27 PM

52 37.86 MTAA 20/08/2026 14:40:46 PM

219 37.88 MTAA 20/08/2026 14:42:37 PM

199 37.91 MTAA 20/08/2026 14:47:27 PM

162 37.92 MTAA 20/08/2026 14:47:27 PM

181 37.93 MTAA 20/08/2026 14:50:56 PM

175 37.93 MTAA 20/08/2026 14:50:56 PM

266 37.92 MTAA 20/08/2026 14:51:32 PM

3 37.94 MTAA 20/08/2026 14:54:31 PM

276 37.94 MTAA 20/08/2026 14:56:07 PM

183 37.95 MTAA 20/08/2026 14:58:10 PM

30 37.95 MTAA 20/08/2026 14:58:10 PM

244 37.96 MTAA 20/08/2026 15:00:17 PM

24 38 MTAA 20/08/2026 15:03:54 PM

141 38 MTAA 20/08/2026 15:03:54 PM

50 38.01 MTAA 20/08/2026 15:04:31 PM

22 38.01 MTAA 20/08/2026 15:07:10 PM

175 38.01 MTAA 20/08/2026 15:07:48 PM

292 38 MTAA 20/08/2026 15:07:56 PM

175 38.01 MTAA 20/08/2026 15:07:56 PM

181 38.01 MTAA 20/08/2026 15:07:56 PM

181 38 MTAA 20/08/2026 15:08:11 PM

175 38 MTAA 20/08/2026 15:08:11 PM

251 37.99 MTAA 20/08/2026 15:08:40 PM

175 37.99 MTAA 20/08/2026 15:10:34 PM

192 37.98 MTAA 20/08/2026 15:10:45 PM

150 37.98 MTAA 20/08/2026 15:10:45 PM

175 37.99 MTAA 20/08/2026 15:10:45 PM

226 37.99 MTAA 20/08/2026 15:10:45 PM

22 37.99 MTAA 20/08/2026 15:10:45 PM

11 37.99 MTAA 20/08/2026 15:10:45 PM

195 37.99 MTAA 20/08/2026 15:15:21 PM

258 37.99 MTAA 20/08/2026 15:20:57 PM

47

11 38 MTAA 20/08/2026 15:22:09 PM

203 38 MTAA 20/08/2026 15:22:09 PM

110 38 MTAA 20/08/2026 15:22:09 PM

265 37.98 MTAA 20/08/2026 15:24:13 PM

150 37.98 MTAA 20/08/2026 15:24:13 PM

175 37.99 MTAA 20/08/2026 15:24:13 PM

259 37.99 MTAA 20/08/2026 15:24:13 PM

24 37.99 MTAA 20/08/2026 15:24:14 PM

112 37.99 MTAA 20/08/2026 15:24:14 PM

214 37.99 MTAA 20/08/2026 15:24:14 PM

211 38 MTAA 20/08/2026 15:26:51 PM

3 38.01 MTAA 20/08/2026 15:29:41 PM

19 38.01 MTAA 20/08/2026 15:29:41 PM

113 38.01 MTAA 20/08/2026 15:29:41 PM

254 38.01 MTAA 20/08/2026 15:29:42 PM

283 38.01 MTAA 20/08/2026 15:29:42 PM

27 38.01 MTAA 20/08/2026 15:29:42 PM

175 38.01 MTAA 20/08/2026 15:29:42 PM

92 38.01 MTAA 20/08/2026 15:30:09 PM

3 38.01 MTAA 20/08/2026 15:30:14 PM

175 38.01 MTAA 20/08/2026 15:30:17 PM

283 38.01 MTAA 20/08/2026 15:30:17 PM

107 38.01 MTAA 20/08/2026 15:30:17 PM

124 38.01 MTAA 20/08/2026 15:30:29 PM

56 38.01 MTAA 20/08/2026 15:30:29 PM

293 38 MTAA 20/08/2026 15:30:44 PM

22 37.99 MTAA 20/08/2026 15:30:53 PM

213 37.99 MTAA 20/08/2026 15:30:53 PM

294 37.98 MTAA 20/08/2026 15:31:06 PM

320 37.99 MTAA 20/08/2026 15:34:16 PM

283 37.99 MTAA 20/08/2026 15:34:16 PM

104 37.99 MTAA 20/08/2026 15:34:16 PM

96 37.98 MTAA 20/08/2026 15:35:00 PM

65 37.98 MTAA 20/08/2026 15:35:00 PM

48

96 37.99 MTAA 20/08/2026 15:35:00 PM

269 37.99 MTAA 20/08/2026 15:35:00 PM

304 37.97 MTAA 20/08/2026 15:35:07 PM

260 37.96 MTAA 20/08/2026 15:36:18 PM

189 37.95 MTAA 20/08/2026 15:36:49 PM

100 38.01 MTAA 20/08/2026 15:41:44 PM

94 38.01 MTAA 20/08/2026 15:41:49 PM

175 38.01 MTAA 20/08/2026 15:41:54 PM

212 38.01 MTAA 20/08/2026 15:41:54 PM

175 38.01 MTAA 20/08/2026 15:41:54 PM

212 38.01 MTAA 20/08/2026 15:41:54 PM

115 38.01 MTAA 20/08/2026 15:41:54 PM

161 38.01 MTAA 20/08/2026 15:41:55 PM

274 38 MTAA 20/08/2026 15:42:03 PM

276 38.02 MTAA 20/08/2026 15:43:09 PM

78 38.02 MTAA 20/08/2026 15:43:09 PM

271 38.03 MTAA 20/08/2026 15:44:58 PM

279 38.02 MTAA 20/08/2026 15:44:58 PM

197 38.01 MTAA 20/08/2026 15:45:03 PM

231 38.02 MTAA 20/08/2026 15:45:44 PM

286 38.02 MTAA 20/08/2026 15:45:54 PM

38 38.01 MTAA 20/08/2026 15:46:09 PM

264 38.01 MTAA 20/08/2026 15:46:09 PM

188 38.03 MTAA 20/08/2026 15:47:01 PM

171 38.02 MTAA 20/08/2026 15:47:06 PM

264 38.01 MTAA 20/08/2026 15:47:33 PM

54 38.01 MTAA 20/08/2026 15:47:33 PM

257 38 MTAA 20/08/2026 15:47:38 PM

297 37.99 MTAA 20/08/2026 15:49:23 PM

15 37.98 MTAA 20/08/2026 15:49:44 PM

75 37.98 MTAA 20/08/2026 15:50:20 PM

92 37.98 MTAA 20/08/2026 15:50:20 PM

175 37.97 MTAA 20/08/2026 15:50:23 PM

93 37.98 MTAA 20/08/2026 15:51:47 PM

49

116 37.98 MTAA 20/08/2026 15:51:47 PM

206 37.97 MTAA 20/08/2026 15:55:21 PM

195 37.96 MTAA 20/08/2026 15:55:28 PM

1 37.97 MTAA 20/08/2026 15:59:29 PM

144 38.01 MTAA 20/08/2026 16:02:25 PM

88 38.01 MTAA 20/08/2026 16:02:25 PM

212 38.01 MTAA 20/08/2026 16:02:25 PM

150 38.01 MTAA 20/08/2026 16:02:25 PM

175 38.01 MTAA 20/08/2026 16:02:25 PM

212 38.01 MTAA 20/08/2026 16:02:54 PM

175 38.01 MTAA 20/08/2026 16:02:55 PM

212 38.01 MTAA 20/08/2026 16:02:55 PM

305 38 MTAA 20/08/2026 16:03:11 PM

262 37.99 MTAA 20/08/2026 16:03:12 PM

46 37.98 MTAA 20/08/2026 16:03:48 PM

123 37.98 MTAA 20/08/2026 16:04:24 PM

253 37.97 MTAA 20/08/2026 16:04:59 PM

47 37.97 MTAA 20/08/2026 16:05:59 PM

3 37.97 MTAA 20/08/2026 16:05:59 PM

206 37.97 MTAA 20/08/2026 16:05:59 PM

5 37.97 MTAA 20/08/2026 16:05:59 PM

311 37.97 MTAA 20/08/2026 16:06:53 PM

232 37.98 MTAA 20/08/2026 16:07:35 PM

295 37.99 MTAA 20/08/2026 16:12:53 PM

88 38 MTAA 20/08/2026 16:13:46 PM

126 38 MTAA 20/08/2026 16:13:50 PM

134 38 MTAA 20/08/2026 16:13:50 PM

238 37.99 MTAA 20/08/2026 16:13:55 PM

22 37.99 MTAA 20/08/2026 16:17:13 PM

246 37.98 MTAA 20/08/2026 16:17:13 PM

168 38 MTAA 20/08/2026 16:19:28 PM

199 38 MTAA 20/08/2026 16:19:28 PM

115 38 MTAA 20/08/2026 16:19:28 PM

143 38 MTAA 20/08/2026 16:19:31 PM

50

118 38 MTAA 20/08/2026 16:19:31 PM

175 38 MTAA 20/08/2026 16:19:32 PM

91 38 MTAA 20/08/2026 16:19:37 PM

110 38 MTAA 20/08/2026 16:19:41 PM

292 37.99 MTAA 20/08/2026 16:19:45 PM

294 38 MTAA 20/08/2026 16:21:07 PM

233 37.99 MTAA 20/08/2026 16:21:15 PM

245 37.98 MTAA 20/08/2026 16:22:22 PM

255 38.11 MTAA 20/08/2026 16:23:32 PM

107 38.12 MTAA 20/08/2026 16:23:33 PM

93 38.12 MTAA 20/08/2026 16:23:33 PM

199 38.12 MTAA 20/08/2026 16:23:33 PM

121 38.12 MTAA 20/08/2026 16:23:33 PM

186 38.11 MTAA 20/08/2026 16:23:35 PM

178 38.11 MTAA 20/08/2026 16:23:35 PM

177 38.1 MTAA 20/08/2026 16:23:36 PM

244 38.09 MTAA 20/08/2026 16:23:50 PM

37 38.08 MTAA 20/08/2026 16:23:50 PM

226 38.08 MTAA 20/08/2026 16:23:50 PM

207 38.07 MTAA 20/08/2026 16:23:56 PM

76 38.06 MTAA 20/08/2026 16:23:58 PM

163 38.18 MTAA 20/08/2026 16:25:10 PM

115 38.18 MTAA 20/08/2026 16:25:10 PM

292 38.17 MTAA 20/08/2026 16:25:15 PM

185 38.16 MTAA 20/08/2026 16:25:21 PM

163 38.15 MTAA 20/08/2026 16:25:24 PM

180 38.14 MTAA 20/08/2026 16:25:43 PM

164 38.14 MTAA 20/08/2026 16:26:37 PM

218 38.13 MTAA 20/08/2026 16:26:43 PM

158 38.12 MTAA 20/08/2026 16:27:01 PM

4 38.12 MTAA 20/08/2026 16:27:01 PM

164 38.12 MTAA 20/08/2026 16:27:16 PM

185 38.11 MTAA 20/08/2026 16:27:28 PM

321 38.1 MTAA 20/08/2026 16:28:19 PM

51

127 38.09 MTAA 20/08/2026 16:28:19 PM

57 38.09 MTAA 20/08/2026 16:28:57 PM

271 38.08 MTAA 20/08/2026 16:29:08 PM

173 38.07 MTAA 20/08/2026 16:30:10 PM

50 38.07 MTAA 20/08/2026 16:30:10 PM

201 38.06 MTAA 20/08/2026 16:30:10 PM

202 38.05 MTAA 20/08/2026 16:30:11 PM

286 38.04 MTAA 20/08/2026 16:31:03 PM

176 38.03 MTAA 20/08/2026 16:31:03 PM

234 38.06 MTAA 20/08/2026 16:36:42 PM

60 38.05 MTAA 20/08/2026 16:36:43 PM

124 38.05 MTAA 20/08/2026 16:36:43 PM

24 38.05 MTAA 20/08/2026 16:36:43 PM

169 38.07 MTAA 20/08/2026 16:38:06 PM

294 38.06 MTAA 20/08/2026 16:38:41 PM

265 38.07 MTAA 20/08/2026 16:39:58 PM

175 38.06 MTAA 20/08/2026 16:39:58 PM

286 38.08 MTAA 20/08/2026 16:42:46 PM

266 38.07 MTAA 20/08/2026 16:43:04 PM

2 38.07 MTAA 20/08/2026 16:44:06 PM

177 38.07 MTAA 20/08/2026 16:44:57 PM

318 38.07 MTAA 20/08/2026 16:47:25 PM

172 38.06 MTAA 20/08/2026 16:48:14 PM

2 38.09 MTAA 20/08/2026 16:52:27 PM

131 38.09 MTAA 20/08/2026 16:52:36 PM

12 38.13 MTAA 20/08/2026 16:52:53 PM

214 38.12 MTAA 20/08/2026 16:52:53 PM

79 38.13 MTAA 20/08/2026 16:52:53 PM

25 38.13 MTAA 20/08/2026 16:52:53 PM

115 38.13 MTAA 20/08/2026 16:52:53 PM

103 38.13 MTAA 20/08/2026 16:52:54 PM

175 38.13 MTAA 20/08/2026 16:52:54 PM

160 38.13 MTAA 20/08/2026 16:52:55 PM

3 38.13 MTAA 20/08/2026 16:53:35 PM

52

234 38.13 MTAA 20/08/2026 16:53:44 PM

109 38.13 MTAA 20/08/2026 16:53:44 PM

234 38.13 MTAA 20/08/2026 16:53:46 PM

175 38.13 MTAA 20/08/2026 16:53:46 PM

320 38.11 MTAA 20/08/2026 16:54:06 PM

90 38.1 MTAA 20/08/2026 16:54:35 PM

123 38.1 MTAA 20/08/2026 16:54:35 PM

197 38.09 MTAA 20/08/2026 16:56:42 PM

210 38.09 MTAA 20/08/2026 16:56:42 PM

255 38.08 MTAA 20/08/2026 16:56:49 PM

151 38.07 MTAA 20/08/2026 16:57:21 PM

10 38.07 MTAA 20/08/2026 16:57:21 PM

57 38.07 MTAA 20/08/2026 16:57:21 PM

238 38.09 MTAA 20/08/2026 17:01:20 PM

209 38.13 MTAA 20/08/2026 17:01:30 PM

25 38.13 MTAA 20/08/2026 17:01:31 PM

234 38.13 MTAA 20/08/2026 17:01:31 PM

130 38.13 MTAA 20/08/2026 17:01:31 PM

234 38.14 MTAA 20/08/2026 17:02:00 PM

131 38.14 MTAA 20/08/2026 17:02:00 PM

234 38.14 MTAA 20/08/2026 17:02:00 PM

245 38.13 MTAA 20/08/2026 17:02:01 PM

186 38.12 MTAA 20/08/2026 17:02:08 PM

219 38.11 MTAA 20/08/2026 17:02:18 PM

120 38.11 MTAA 20/08/2026 17:02:46 PM

110 38.11 MTAA 20/08/2026 17:02:48 PM

24 38.11 MTAA 20/08/2026 17:05:15 PM

121 38.11 MTAA 20/08/2026 17:05:15 PM

234 38.11 MTAA 20/08/2026 17:05:15 PM

48 38.11 MTAA 20/08/2026 17:05:15 PM

181 38.11 MTAA 20/08/2026 17:05:16 PM

241 38.1 MTAA 20/08/2026 17:05:26 PM

303 38.09 MTAA 20/08/2026 17:05:57 PM

250 38.08 MTAA 20/08/2026 17:06:03 PM

53

255 38.07 MTAA 20/08/2026 17:07:01 PM

17 38.07 MTAA 20/08/2026 17:07:01 PM

210 38.07 MTAA 20/08/2026 17:07:55 PM

165 38.06 MTAA 20/08/2026 17:08:25 PM

166 38.05 MTAA 20/08/2026 17:08:52 PM

223 38.04 MTAA 20/08/2026 17:08:52 PM

197 38.03 MTAA 20/08/2026 17:09:07 PM

170 38.03 MTAA 20/08/2026 17:09:49 PM

19 38.03 MTAA 20/08/2026 17:10:09 PM

201 38.03 MTAA 20/08/2026 17:10:09 PM

249 38.02 MTAA 20/08/2026 17:10:20 PM

83 38.01 MTAA 20/08/2026 17:10:45 PM

143 38.01 MTAA 20/08/2026 17:10:45 PM

293 38 MTAA 20/08/2026 17:11:12 PM

234 38 MTAA 20/08/2026 17:11:49 PM

226 38 MTAA 20/08/2026 17:11:49 PM

90 38 MTAA 20/08/2026 17:11:49 PM

302 38.01 MTAA 20/08/2026 17:12:15 PM

184 38.05 MTAA 20/08/2026 17:13:35 PM

127 38.05 MTAA 20/08/2026 17:13:49 PM

234 38.05 MTAA 20/08/2026 17:13:49 PM

223 38.05 MTAA 20/08/2026 17:13:49 PM

229 38.04 MTAA 20/08/2026 17:14:08 PM

290 38.04 MTAA 20/08/2026 17:14:23 PM

23 38.04 MTAA 20/08/2026 17:15:32 PM

224 38.04 MTAA 20/08/2026 17:15:45 PM

177 38.04 MTAA 20/08/2026 17:15:45 PM

288 38.04 MTAA 20/08/2026 17:16:01 PM

241 38.05 MTAA 20/08/2026 17:18:51 PM

234 38.05 MTAA 20/08/2026 17:18:51 PM

388 38.05 MTAA 20/08/2026 17:18:56 PM

215 38.06 MTAA 20/08/2026 17:20:17 PM

193 38.07 MTAA 20/08/2026 17:20:43 PM

245 38.07 MTAA 20/08/2026 17:20:43 PM

54

82 38.1 MTAA 20/08/2026 17:21:08 PM

90 38.1 MTAA 20/08/2026 17:21:11 PM

147 38.09 MTAA 20/08/2026 17:21:11 PM

125 38.09 MTAA 20/08/2026 17:21:15 PM

290 38.1 MTAA 20/08/2026 17:21:41 PM

109 38.12 MTAA 20/08/2026 17:21:54 PM

234 38.12 MTAA 20/08/2026 17:21:54 PM

234 38.12 MTAA 20/08/2026 17:21:54 PM

107 38.12 MTAA 20/08/2026 17:21:56 PM

234 38.12 MTAA 20/08/2026 17:21:56 PM

128 38.11 MTAA 20/08/2026 17:22:01 PM

95 38.11 MTAA 20/08/2026 17:22:01 PM

234 38.12 MTAA 20/08/2026 17:22:01 PM

102 38.12 MTAA 20/08/2026 17:22:01 PM

66 38.11 MTAA 20/08/2026 17:22:15 PM

168 38.11 MTAA 20/08/2026 17:22:15 PM

234 38.11 MTAA 20/08/2026 17:22:28 PM

119 38.11 MTAA 20/08/2026 17:22:28 PM

234 38.11 MTAA 20/08/2026 17:22:28 PM

234 38.11 MTAA 20/08/2026 17:22:30 PM

161 38.1 MTAA 20/08/2026 17:22:40 PM

161 38.1 MTAA 20/08/2026 17:22:40 PM

298 38.09 MTAA 20/08/2026 17:23:43 PM

249 38.08 MTAA 20/08/2026 17:23:43 PM

234 38.09 MTAA 20/08/2026 17:23:43 PM

128 38.09 MTAA 20/08/2026 17:23:43 PM

199 38.08 MTAA 20/08/2026 17:23:43 PM

274 38.07 MTAA 20/08/2026 17:23:57 PM

154 38.06 MTAA 20/08/2026 17:24:07 PM

11 38.06 MTAA 20/08/2026 17:24:16 PM

27 38.05 MTAA 20/08/2026 17:24:35 PM

158 38.05 MTAA 20/08/2026 17:24:35 PM

70 38.05 MTAA 20/08/2026 17:24:59 PM

234 38.05 MTAA 20/08/2026 17:24:59 PM

55

32 38.05 MTAA 20/08/2026 17:24:59 PM

214 38.04 MTAA 20/08/2026 17:25:00 PM

57 38.05 MTAA 20/08/2026 17:26:26 PM

234 38.05 MTAA 20/08/2026 17:26:34 PM

1 38.05 MTAA 20/08/2026 17:26:47 PM

226 38.05 MTAA 20/08/2026 17:26:57 PM

234 38.06 MTAA 20/08/2026 17:27:35 PM

66 38.06 MTAA 20/08/2026 17:27:45 PM

69 38.06 MTAA 20/08/2026 17:27:45 PM

50 38.06 MTAA 20/08/2026 17:27:55 PM

51 38.06 MTAA 20/08/2026 17:27:55 PM

25 38.06 MTAA 20/08/2026 17:28:05 PM

26 38.06 MTAA 20/08/2026 17:28:05 PM

83 38.06 MTAA 20/08/2026 17:28:05 PM

234 38.06 MTAA 20/08/2026 17:28:14 PM

228 38.06 MTAA 20/08/2026 17:28:14 PM

30 38.06 MTAA 20/08/2026 17:28:15 PM

234 38.06 MTAA 20/08/2026 17:28:15 PM

229 38.06 MTAA 20/08/2026 17:28:15 PM

25 38.06 MTAA 20/08/2026 17:28:15 PM

66 38.06 MTAA 20/08/2026 17:28:15 PM

188 38.05 MTAA 20/08/2026 17:28:15 PM

62 38.05 MTAA 20/08/2026 17:28:15 PM

31 38.06 MTAA 20/08/2026 17:29:34 PM

300 38.09 MTAA 21/08/2026 09:16:32

294 38.09 MTAA 21/08/2026 09:16:32

38 38.09 MTAA 21/08/2026 09:16:33

217 38.09 MTAA 21/08/2026 09:16:33

147 38.08 MTAA 21/08/2026 09:16:57

165 38.08 MTAA 21/08/2026 09:16:57

163 38.08 MTAA 21/08/2026 09:17:23

145 38.08 MTAA 21/08/2026 09:17:54

54 38.08 MTAA 21/08/2026 09:17:54

224 38.13 MTAA 21/08/2026 09:23:26

56

175 38.13 MTAA 21/08/2026 09:26:48

245 38.12 MTAA 21/08/2026 09:26:48

48 38.12 MTAA 21/08/2026 09:30:06

244 38.21 MTAA 21/08/2026 09:36:42

301 38.2 MTAA 21/08/2026 09:36:42

15 38.2 MTAA 21/08/2026 09:36:42

54 38.2 MTAA 21/08/2026 09:36:42

138 38.2 MTAA 21/08/2026 09:36:42

280 38.2 MTAA 21/08/2026 09:40:04

20 38.24 MTAA 21/08/2026 09:46:32

80 38.25 MTAA 21/08/2026 09:46:33

17 38.25 MTAA 21/08/2026 09:46:33

280 38.25 MTAA 21/08/2026 09:46:33

55 38.25 MTAA 21/08/2026 09:46:33

161 38.25 MTAA 21/08/2026 09:46:33

202 38.23 MTAA 21/08/2026 09:46:58

248 38.22 MTAA 21/08/2026 09:47:30

281 38.21 MTAA 21/08/2026 09:47:30

217 38.2 MTAA 21/08/2026 09:47:37

226 38.19 MTAA 21/08/2026 09:48:09

261 38.18 MTAA 21/08/2026 09:48:26

1 38.18 MTAA 21/08/2026 09:48:26

255 38.17 MTAA 21/08/2026 09:48:42

237 38.21 MTAA 21/08/2026 09:52:26

298 38.2 MTAA 21/08/2026 09:54:10

100 38.19 MTAA 21/08/2026 09:54:11

218 38.19 MTAA 21/08/2026 09:54:11

314 38.18 MTAA 21/08/2026 09:55:03

59 38.17 MTAA 21/08/2026 09:55:05

159 38.17 MTAA 21/08/2026 09:55:05

295 38.16 MTAA 21/08/2026 09:55:05

296 38.2 MTAA 21/08/2026 10:05:32

126 38.19 MTAA 21/08/2026 10:05:32

77 38.19 MTAA 21/08/2026 10:07:59

57

226 38.21 MTAA 21/08/2026 10:10:31

20 38.21 MTAA 21/08/2026 10:10:31

230 38.19 MTAA 21/08/2026 10:10:54

191 38.18 MTAA 21/08/2026 10:10:54

40 38.28 MTAA 21/08/2026 10:14:21

37 38.28 MTAA 21/08/2026 10:14:21

203 38.31 MTAA 21/08/2026 10:14:51

225 38.3 MTAA 21/08/2026 10:15:49

161 38.3 MTAA 21/08/2026 10:16:21

14 38.29 MTAA 21/08/2026 10:16:44

164 38.29 MTAA 21/08/2026 10:16:44

267 38.28 MTAA 21/08/2026 10:16:59

298 38.27 MTAA 21/08/2026 10:17:35

294 38.29 MTAA 21/08/2026 10:18:32

240 38.28 MTAA 21/08/2026 10:18:32

226 38.28 MTAA 21/08/2026 10:18:32

17 38.28 MTAA 21/08/2026 10:18:32

293 38.28 MTAA 21/08/2026 10:20:49

4 38.27 MTAA 21/08/2026 10:22:14

241 38.27 MTAA 21/08/2026 10:23:12

308 38.27 MTAA 21/08/2026 10:25:07

26 38.27 MTAA 21/08/2026 10:27:21

60 38.27 MTAA 21/08/2026 10:27:21

19 38.29 MTAA 21/08/2026 10:33:27

17 38.29 MTAA 21/08/2026 10:33:37

18 38.29 MTAA 21/08/2026 10:33:47

169 38.29 MTAA 21/08/2026 10:34:49

281 38.28 MTAA 21/08/2026 10:34:49

25 38.28 MTAA 21/08/2026 10:34:49

169 38.28 MTAA 21/08/2026 10:34:49

25 38.3 MTAA 21/08/2026 10:38:47

19 38.3 MTAA 21/08/2026 10:38:57

28 38.3 MTAA 21/08/2026 10:39:07

169 38.3 MTAA 21/08/2026 10:40:29

58

269 38.29 MTAA 21/08/2026 10:41:41

197 38.28 MTAA 21/08/2026 10:41:41

4 38.28 MTAA 21/08/2026 10:41:41

212 38.29 MTAA 21/08/2026 10:41:41

23 38.29 MTAA 21/08/2026 10:41:41

83 38.29 MTAA 21/08/2026 10:41:41

175 38.3 MTAA 21/08/2026 10:41:41

59 38.3 MTAA 21/08/2026 10:41:41

161 38.29 MTAA 21/08/2026 10:41:51

223 38.28 MTAA 21/08/2026 10:45:01

25 38.28 MTAA 21/08/2026 10:47:58

21 38.28 MTAA 21/08/2026 10:48:12

212 38.28 MTAA 21/08/2026 10:48:43

175 38.27 MTAA 21/08/2026 10:48:44

94 38.27 MTAA 21/08/2026 10:48:44

67 38.27 MTAA 21/08/2026 10:48:44

104 38.26 MTAA 21/08/2026 10:48:49

105 38.27 MTAA 21/08/2026 10:50:26

177 38.28 MTAA 21/08/2026 10:54:58

222 38.27 MTAA 21/08/2026 10:54:58

552 38.31 MTAA 21/08/2026 10:54:59

251 38.29 MTAA 21/08/2026 10:55:23

305 38.28 MTAA 21/08/2026 10:55:23

315 38.28 MTAA 21/08/2026 10:58:37

57 38.27 MTAA 21/08/2026 10:58:37

8 38.27 MTAA 21/08/2026 10:59:33

177 38.3 MTAA 21/08/2026 11:01:13

202 38.29 MTAA 21/08/2026 11:02:48

299 38.28 MTAA 21/08/2026 11:03:38

35 38.27 MTAA 21/08/2026 11:06:05

275 38.27 MTAA 21/08/2026 11:06:05

2 38.26 MTAA 21/08/2026 11:06:13

172 38.26 MTAA 21/08/2026 11:06:21

206 38.25 MTAA 21/08/2026 11:06:47

59

254 38.24 MTAA 21/08/2026 11:07:11

194 38.23 MTAA 21/08/2026 11:07:20

2 38.24 MTAA 21/08/2026 11:07:55

304 38.24 MTAA 21/08/2026 11:08:30

234 38.25 MTAA 21/08/2026 11:10:12

197 38.25 MTAA 21/08/2026 11:12:52

79 38.24 MTAA 21/08/2026 11:13:52

145 38.24 MTAA 21/08/2026 11:15:17

294 38.23 MTAA 21/08/2026 11:15:28

322 38.22 MTAA 21/08/2026 11:19:43

310 38.21 MTAA 21/08/2026 11:21:36

108 38.2 MTAA 21/08/2026 11:21:36

87 38.2 MTAA 21/08/2026 11:21:36

161 38.19 MTAA 21/08/2026 11:21:36

163 38.18 MTAA 21/08/2026 11:22:31

285 38.17 MTAA 21/08/2026 11:23:51

3 38.18 MTAA 21/08/2026 11:26:36

287 38.18 MTAA 21/08/2026 11:26:54

214 38.17 MTAA 21/08/2026 11:26:54

20 38.17 MTAA 21/08/2026 11:27:23

3 38.17 MTAA 21/08/2026 11:27:31

5 38.17 MTAA 21/08/2026 11:27:38

142 38.17 MTAA 21/08/2026 11:29:06

185 38.17 MTAA 21/08/2026 11:33:07

161 38.17 MTAA 21/08/2026 11:35:03

221 38.16 MTAA 21/08/2026 11:35:50

251 38.15 MTAA 21/08/2026 11:35:50

224 38.14 MTAA 21/08/2026 11:35:50

20 38.15 MTAA 21/08/2026 11:36:41

175 38.17 MTAA 21/08/2026 11:44:48

165 38.17 MTAA 21/08/2026 11:50:00

175 38.17 MTAA 21/08/2026 11:50:00

175 38.17 MTAA 21/08/2026 11:50:00

175 38.17 MTAA 21/08/2026 11:50:01

60

77 38.17 MTAA 21/08/2026 11:50:01

159 38.17 MTAA 21/08/2026 11:50:01

46 38.16 MTAA 21/08/2026 11:50:01

114 38.16 MTAA 21/08/2026 11:50:01

120 38.16 MTAA 21/08/2026 11:50:01

209 38.15 MTAA 21/08/2026 11:50:01

261 38.14 MTAA 21/08/2026 11:50:04

276 38.13 MTAA 21/08/2026 11:50:14

7 38.15 MTAA 21/08/2026 11:50:59

69 38.15 MTAA 21/08/2026 11:51:10

96 38.15 MTAA 21/08/2026 11:51:10

7 38.14 MTAA 21/08/2026 11:51:14

7 38.14 MTAA 21/08/2026 11:51:29

7 38.14 MTAA 21/08/2026 11:51:44

7 38.14 MTAA 21/08/2026 11:51:59

7 38.14 MTAA 21/08/2026 11:52:44

7 38.14 MTAA 21/08/2026 11:52:59

7 38.14 MTAA 21/08/2026 11:53:14

7 38.14 MTAA 21/08/2026 11:53:29

7 38.14 MTAA 21/08/2026 11:53:44

7 38.14 MTAA 21/08/2026 11:53:59

7 38.14 MTAA 21/08/2026 11:54:14

7 38.14 MTAA 21/08/2026 11:54:29

7 38.14 MTAA 21/08/2026 11:54:44

7 38.14 MTAA 21/08/2026 11:54:59

7 38.14 MTAA 21/08/2026 11:55:14

7 38.14 MTAA 21/08/2026 11:55:29

7 38.14 MTAA 21/08/2026 11:55:44

7 38.14 MTAA 21/08/2026 11:55:59

7 38.14 MTAA 21/08/2026 11:56:14

7 38.14 MTAA 21/08/2026 11:56:29

7 38.14 MTAA 21/08/2026 11:56:44

7 38.14 MTAA 21/08/2026 11:56:59

7 38.14 MTAA 21/08/2026 11:57:14

61

7 38.14 MTAA 21/08/2026 11:57:29

7 38.14 MTAA 21/08/2026 11:57:44

7 38.14 MTAA 21/08/2026 11:57:59

7 38.15 MTAA 21/08/2026 11:59:14

7 38.15 MTAA 21/08/2026 11:59:29

7 38.15 MTAA 21/08/2026 11:59:44

7 38.15 MTAA 21/08/2026 11:59:59

224 38.18 MTAA 21/08/2026 12:00:52

7 38.18 MTAA 21/08/2026 12:00:52

176 38.19 MTAA 21/08/2026 12:01:55

285 38.19 MTAA 21/08/2026 12:02:52

135 38.18 MTAA 21/08/2026 12:03:20

121 38.18 MTAA 21/08/2026 12:03:20

50 38.18 MTAA 21/08/2026 12:03:20

229 38.17 MTAA 21/08/2026 12:03:20

185 38.17 MTAA 21/08/2026 12:06:17

192 38.16 MTAA 21/08/2026 12:08:00

222 38.15 MTAA 21/08/2026 12:08:27

264 38.14 MTAA 21/08/2026 12:09:03

208 38.13 MTAA 21/08/2026 12:09:05

195 38.12 MTAA 21/08/2026 12:10:39

55 38.11 MTAA 21/08/2026 12:11:43

157 38.11 MTAA 21/08/2026 12:11:43

148 38.1 MTAA 21/08/2026 12:11:49

110 38.1 MTAA 21/08/2026 12:11:49

260 38.09 MTAA 21/08/2026 12:12:18

273 38.13 MTAA 21/08/2026 12:23:27

2 38.12 MTAA 21/08/2026 12:28:39

250 38.12 MTAA 21/08/2026 12:29:06

149 38.15 MTAA 21/08/2026 12:43:52

65 38.15 MTAA 21/08/2026 12:43:52

150 38.15 MTAA 21/08/2026 12:43:52

11 38.15 MTAA 21/08/2026 12:43:52

184 38.15 MTAA 21/08/2026 12:47:27

62

295 38.14 MTAA 21/08/2026 12:49:43

22 38.16 MTAA 21/08/2026 12:53:42

120 38.16 MTAA 21/08/2026 12:53:42

233 38.16 MTAA 21/08/2026 12:53:42

35 38.17 MTAA 21/08/2026 13:02:44 PM

16 38.17 MTAA 21/08/2026 13:02:54 PM

552 38.19 MTAA 21/08/2026 13:05:50 PM

40 38.19 MTAA 21/08/2026 13:05:58 PM

250 38.19 MTAA 21/08/2026 13:07:29 PM

122 38.18 MTAA 21/08/2026 13:10:45 PM

8 38.18 MTAA 21/08/2026 13:10:45 PM

106 38.18 MTAA 21/08/2026 13:10:45 PM

189 38.19 MTAA 21/08/2026 13:13:57 PM

84 38.19 MTAA 21/08/2026 13:14:25 PM

120 38.19 MTAA 21/08/2026 13:14:25 PM

343 38.19 MTAA 21/08/2026 13:14:25 PM

6 38.18 MTAA 21/08/2026 13:15:00 PM

296 38.18 MTAA 21/08/2026 13:15:00 PM

32 38.19 MTAA 21/08/2026 13:22:30 PM

175 38.19 MTAA 21/08/2026 13:22:31 PM

142 38.17 MTAA 21/08/2026 13:22:35 PM

76 38.17 MTAA 21/08/2026 13:22:35 PM

166 38.17 MTAA 21/08/2026 13:22:47 PM

38 38.17 MTAA 21/08/2026 13:22:47 PM

184 38.16 MTAA 21/08/2026 13:23:07 PM

255 38.2 MTAA 21/08/2026 13:30:12 PM

297 38.2 MTAA 21/08/2026 13:30:12 PM

740 38.21 MTAA 21/08/2026 13:33:12 PM

161 38.21 MTAA 21/08/2026 13:34:12 PM

186 38.2 MTAA 21/08/2026 13:34:12 PM

258 38.2 MTAA 21/08/2026 13:34:12 PM

288 38.22 MTAA 21/08/2026 13:36:50 PM

198 38.21 MTAA 21/08/2026 13:37:21 PM

34 38.21 MTAA 21/08/2026 13:37:21 PM

63

243 38.2 MTAA 21/08/2026 13:38:39 PM

26 38.19 MTAA 21/08/2026 13:41:15 PM

115 38.19 MTAA 21/08/2026 13:41:15 PM

133 38.19 MTAA 21/08/2026 13:41:15 PM

301 38.18 MTAA 21/08/2026 13:42:52 PM

291 38.17 MTAA 21/08/2026 13:42:52 PM

181 38.16 MTAA 21/08/2026 13:46:45 PM

226 38.15 MTAA 21/08/2026 13:48:19 PM

3 38.14 MTAA 21/08/2026 13:50:15 PM

3 38.14 MTAA 21/08/2026 13:50:32 PM

3 38.14 MTAA 21/08/2026 13:50:50 PM

163 38.19 MTAA 21/08/2026 13:53:05 PM

165 38.18 MTAA 21/08/2026 13:53:05 PM

167 38.17 MTAA 21/08/2026 13:54:05 PM

249 38.16 MTAA 21/08/2026 13:54:12 PM

253 38.16 MTAA 21/08/2026 13:58:23 PM

13 38.2 MTAA 21/08/2026 14:16:57 PM

300 38.21 MTAA 21/08/2026 14:17:16 PM

12 38.2 MTAA 21/08/2026 14:17:37 PM

296 38.2 MTAA 21/08/2026 14:20:23 PM

12 38.19 MTAA 21/08/2026 14:20:57 PM

11 38.19 MTAA 21/08/2026 14:23:28 PM

191 38.2 MTAA 21/08/2026 14:25:45 PM

4 38.19 MTAA 21/08/2026 14:30:41 PM

187 38.19 MTAA 21/08/2026 14:30:41 PM

23 38.22 MTAA 21/08/2026 14:40:28 PM

19 38.22 MTAA 21/08/2026 14:40:38 PM

226 38.23 MTAA 21/08/2026 14:41:37 PM

30 38.23 MTAA 21/08/2026 14:41:37 PM

175 38.23 MTAA 21/08/2026 14:41:38 PM

161 38.23 MTAA 21/08/2026 14:41:49 PM

14 38.23 MTAA 21/08/2026 14:41:49 PM

176 38.25 MTAA 21/08/2026 14:43:52 PM

71 38.25 MTAA 21/08/2026 14:43:52 PM

64

50 38.25 MTAA 21/08/2026 14:44:02 PM

268 38.24 MTAA 21/08/2026 14:44:02 PM

230 38.23 MTAA 21/08/2026 14:44:17 PM

83 38.23 MTAA 21/08/2026 14:46:41 PM

74 38.23 MTAA 21/08/2026 14:46:41 PM

287 38.22 MTAA 21/08/2026 14:46:59 PM

236 38.21 MTAA 21/08/2026 14:47:10 PM

225 38.2 MTAA 21/08/2026 14:47:21 PM

164 38.23 MTAA 21/08/2026 14:51:27 PM

78 38.23 MTAA 21/08/2026 14:52:21 PM

40 38.23 MTAA 21/08/2026 14:52:21 PM

16 38.23 MTAA 21/08/2026 14:53:31 PM

36 38.23 MTAA 21/08/2026 14:53:31 PM

17 38.23 MTAA 21/08/2026 14:54:01 PM

15 38.23 MTAA 21/08/2026 14:54:11 PM

161 38.23 MTAA 21/08/2026 14:55:07 PM

161 38.23 MTAA 21/08/2026 14:55:27 PM

161 38.23 MTAA 21/08/2026 14:56:01 PM

108 38.23 MTAA 21/08/2026 14:56:41 PM

146 38.23 MTAA 21/08/2026 14:56:41 PM

108 38.23 MTAA 21/08/2026 14:57:51 PM

175 38.23 MTAA 21/08/2026 14:57:51 PM

226 38.23 MTAA 21/08/2026 14:57:51 PM

9 38.22 MTAA 21/08/2026 14:59:12 PM

92 38.22 MTAA 21/08/2026 14:59:12 PM

119 38.22 MTAA 21/08/2026 14:59:12 PM

242 38.21 MTAA 21/08/2026 14:59:12 PM

166 38.2 MTAA 21/08/2026 15:00:38 PM

177 38.19 MTAA 21/08/2026 15:01:58 PM

217 38.18 MTAA 21/08/2026 15:02:06 PM

3 38.17 MTAA 21/08/2026 15:05:04 PM

272 38.17 MTAA 21/08/2026 15:05:04 PM

186 38.16 MTAA 21/08/2026 15:09:36 PM

66 38.16 MTAA 21/08/2026 15:10:51 PM

65

102 38.17 MTAA 21/08/2026 15:11:31 PM

175 38.17 MTAA 21/08/2026 15:13:40 PM

175 38.17 MTAA 21/08/2026 15:13:42 PM

82 38.17 MTAA 21/08/2026 15:13:42 PM

161 38.17 MTAA 21/08/2026 15:13:42 PM

161 38.17 MTAA 21/08/2026 15:15:32 PM

254 38.17 MTAA 21/08/2026 15:15:32 PM

217 38.16 MTAA 21/08/2026 15:16:01 PM

182 38.17 MTAA 21/08/2026 15:18:17 PM

5 38.18 MTAA 21/08/2026 15:23:44 PM

161 38.18 MTAA 21/08/2026 15:24:38 PM

5 38.17 MTAA 21/08/2026 15:25:52 PM

204 38.2 MTAA 21/08/2026 15:30:14 PM

348 38.2 MTAA 21/08/2026 15:30:14 PM

156 38.22 MTAA 21/08/2026 15:31:04 PM

162 38.22 MTAA 21/08/2026 15:31:04 PM

71 38.22 MTAA 21/08/2026 15:31:04 PM

29 38.22 MTAA 21/08/2026 15:31:31 PM

283 38.22 MTAA 21/08/2026 15:31:31 PM

91 38.22 MTAA 21/08/2026 15:31:31 PM

163 38.21 MTAA 21/08/2026 15:31:41 PM

283 38.21 MTAA 21/08/2026 15:31:41 PM

58 38.22 MTAA 21/08/2026 15:31:41 PM

211 38.22 MTAA 21/08/2026 15:31:41 PM

72 38.22 MTAA 21/08/2026 15:31:42 PM

120 38.22 MTAA 21/08/2026 15:31:42 PM

113 38.22 MTAA 21/08/2026 15:31:42 PM

29 38.22 MTAA 21/08/2026 15:31:42 PM

218 38.22 MTAA 21/08/2026 15:31:42 PM

314 38.2 MTAA 21/08/2026 15:32:07 PM

211 38.19 MTAA 21/08/2026 15:32:41 PM

38 38.19 MTAA 21/08/2026 15:32:41 PM

218 38.18 MTAA 21/08/2026 15:32:44 PM

77 38.17 MTAA 21/08/2026 15:33:27 PM

66

106 38.17 MTAA 21/08/2026 15:33:47 PM

42 38.16 MTAA 21/08/2026 15:33:51 PM

99 38.16 MTAA 21/08/2026 15:34:50 PM

30 38.16 MTAA 21/08/2026 15:34:50 PM

41 38.16 MTAA 21/08/2026 15:34:50 PM

161 38.18 MTAA 21/08/2026 15:36:50 PM

175 38.18 MTAA 21/08/2026 15:37:11 PM

7 38.18 MTAA 21/08/2026 15:37:11 PM

190 38.17 MTAA 21/08/2026 15:37:23 PM

107 38.17 MTAA 21/08/2026 15:37:23 PM

152 38.2 MTAA 21/08/2026 15:39:55 PM

31 38.2 MTAA 21/08/2026 15:39:55 PM

55 38.19 MTAA 21/08/2026 15:39:55 PM

252 38.19 MTAA 21/08/2026 15:39:55 PM

14 38.18 MTAA 21/08/2026 15:40:06 PM

47 38.18 MTAA 21/08/2026 15:40:21 PM

159 38.18 MTAA 21/08/2026 15:40:32 PM

24 38.18 MTAA 21/08/2026 15:41:45 PM

182 38.18 MTAA 21/08/2026 15:41:45 PM

285 38.17 MTAA 21/08/2026 15:41:58 PM

202 38.24 MTAA 21/08/2026 15:45:50 PM

69 38.24 MTAA 21/08/2026 15:45:50 PM

283 38.24 MTAA 21/08/2026 15:46:05 PM

108 38.24 MTAA 21/08/2026 15:46:21 PM

175 38.24 MTAA 21/08/2026 15:46:21 PM

226 38.24 MTAA 21/08/2026 15:46:21 PM

161 38.24 MTAA 21/08/2026 15:49:30 PM

220 38.23 MTAA 21/08/2026 15:49:34 PM

204 38.22 MTAA 21/08/2026 15:51:20 PM

80 38.22 MTAA 21/08/2026 15:51:20 PM

293 38.22 MTAA 21/08/2026 15:54:06 PM

161 38.22 MTAA 21/08/2026 15:54:06 PM

265 38.21 MTAA 21/08/2026 15:54:12 PM

308 38.2 MTAA 21/08/2026 15:54:12 PM

67

182 38.19 MTAA 21/08/2026 15:54:27 PM

269 38.18 MTAA 21/08/2026 15:54:51 PM

277 38.2 MTAA 21/08/2026 15:56:42 PM

15 38.2 MTAA 21/08/2026 15:58:17 PM

157 38.2 MTAA 21/08/2026 15:58:17 PM

161 38.21 MTAA 21/08/2026 15:59:24 PM

19 38.21 MTAA 21/08/2026 15:59:27 PM

197 38.23 MTAA 21/08/2026 16:04:51 PM

218 38.22 MTAA 21/08/2026 16:04:51 PM

227 38.21 MTAA 21/08/2026 16:04:51 PM

161 38.21 MTAA 21/08/2026 16:04:51 PM

270 38.2 MTAA 21/08/2026 16:04:51 PM

263 38.19 MTAA 21/08/2026 16:04:51 PM

281 38.18 MTAA 21/08/2026 16:05:33 PM

85 38.2 MTAA 21/08/2026 16:10:34 PM

172 38.22 MTAA 21/08/2026 16:11:07 PM

190 38.21 MTAA 21/08/2026 16:11:18 PM

319 38.2 MTAA 21/08/2026 16:13:08 PM

150 38.2 MTAA 21/08/2026 16:13:08 PM

277 38.21 MTAA 21/08/2026 16:13:08 PM

189 38.19 MTAA 21/08/2026 16:13:50 PM

271 38.18 MTAA 21/08/2026 16:14:03 PM

227 38.17 MTAA 21/08/2026 16:15:19 PM

31 38.17 MTAA 21/08/2026 16:18:28 PM

130 38.17 MTAA 21/08/2026 16:18:28 PM

318 38.16 MTAA 21/08/2026 16:18:28 PM

178 38.15 MTAA 21/08/2026 16:20:16 PM

161 38.15 MTAA 21/08/2026 16:20:16 PM

270 38.14 MTAA 21/08/2026 16:20:16 PM

44 38.14 MTAA 21/08/2026 16:20:19 PM

308 38.13 MTAA 21/08/2026 16:21:09 PM

255 38.12 MTAA 21/08/2026 16:27:43 PM

80 38.12 MTAA 21/08/2026 16:27:43 PM

193 38.12 MTAA 21/08/2026 16:27:48 PM

68

48 38.12 MTAA 21/08/2026 16:27:54 PM

54 38.13 MTAA 21/08/2026 16:29:05 PM

6 38.13 MTAA 21/08/2026 16:29:58 PM

30 38.13 MTAA 21/08/2026 16:30:16 PM

283 38.13 MTAA 21/08/2026 16:30:16 PM

74 38.11 MTAA 21/08/2026 16:30:16 PM

100 38.11 MTAA 21/08/2026 16:30:21 PM

283 38.11 MTAA 21/08/2026 16:30:21 PM

29 38.11 MTAA 21/08/2026 16:30:21 PM

72 38.11 MTAA 21/08/2026 16:30:21 PM

81 38.11 MTAA 21/08/2026 16:30:32 PM

34 38.11 MTAA 21/08/2026 16:30:42 PM

84 38.11 MTAA 21/08/2026 16:30:49 PM

34 38.11 MTAA 21/08/2026 16:30:52 PM

283 38.11 MTAA 21/08/2026 16:30:55 PM

17 38.11 MTAA 21/08/2026 16:31:02 PM

14 38.11 MTAA 21/08/2026 16:31:12 PM

29 38.11 MTAA 21/08/2026 16:33:38 PM

283 38.11 MTAA 21/08/2026 16:33:38 PM

95 38.11 MTAA 21/08/2026 16:33:38 PM

204 38.1 MTAA 21/08/2026 16:33:38 PM

238 38.09 MTAA 21/08/2026 16:33:38 PM

7 38.09 MTAA 21/08/2026 16:33:38 PM

28 38.09 MTAA 21/08/2026 16:34:55 PM

283 38.09 MTAA 21/08/2026 16:34:55 PM

283 38.09 MTAA 21/08/2026 16:35:02 PM

100 38.08 MTAA 21/08/2026 16:35:02 PM

129 38.08 MTAA 21/08/2026 16:36:02 PM

49 38.08 MTAA 21/08/2026 16:36:02 PM

109 38.08 MTAA 21/08/2026 16:36:02 PM

8 38.08 MTAA 21/08/2026 16:36:05 PM

106 38.08 MTAA 21/08/2026 16:36:15 PM

283 38.08 MTAA 21/08/2026 16:36:36 PM

47 38.1 MTAA 21/08/2026 16:38:53 PM

69

75 38.1 MTAA 21/08/2026 16:38:53 PM

182 38.1 MTAA 21/08/2026 16:38:54 PM

46 38.09 MTAA 21/08/2026 16:38:54 PM

143 38.09 MTAA 21/08/2026 16:39:59 PM

87 38.1 MTAA 21/08/2026 16:40:24 PM

58 38.12 MTAA 21/08/2026 16:40:42 PM

169 38.12 MTAA 21/08/2026 16:42:21 PM

160 38.12 MTAA 21/08/2026 16:42:21 PM

33 38.12 MTAA 21/08/2026 16:42:21 PM

163 38.13 MTAA 21/08/2026 16:44:14 PM

175 38.13 MTAA 21/08/2026 16:44:28 PM

283 38.13 MTAA 21/08/2026 16:44:28 PM

76 38.13 MTAA 21/08/2026 16:44:28 PM

175 38.13 MTAA 21/08/2026 16:44:33 PM

175 38.13 MTAA 21/08/2026 16:44:38 PM

283 38.13 MTAA 21/08/2026 16:44:38 PM

181 38.12 MTAA 21/08/2026 16:44:38 PM

109 38.12 MTAA 21/08/2026 16:44:38 PM

4 38.12 MTAA 21/08/2026 16:44:57 PM

162 38.11 MTAA 21/08/2026 16:45:08 PM

112 38.11 MTAA 21/08/2026 16:46:15 PM

5 38.1 MTAA 21/08/2026 16:47:12 PM

3 38.13 MTAA 21/08/2026 16:49:36 PM

90 38.13 MTAA 21/08/2026 16:49:36 PM

31 38.13 MTAA 21/08/2026 16:49:47 PM

64 38.13 MTAA 21/08/2026 16:49:50 PM

24 38.13 MTAA 21/08/2026 16:49:57 PM

175 38.13 MTAA 21/08/2026 16:49:57 PM

138 38.12 MTAA 21/08/2026 16:50:47 PM

48 38.12 MTAA 21/08/2026 16:50:47 PM

82 38.12 MTAA 21/08/2026 16:50:47 PM

109 38.13 MTAA 21/08/2026 16:50:47 PM

283 38.13 MTAA 21/08/2026 16:50:47 PM

30 38.13 MTAA 21/08/2026 16:50:47 PM

70

117 38.13 MTAA 21/08/2026 16:50:47 PM

283 38.12 MTAA 21/08/2026 16:53:00 PM

99 38.12 MTAA 21/08/2026 16:53:02 PM

283 38.12 MTAA 21/08/2026 16:53:02 PM

5 38.12 MTAA 21/08/2026 16:54:06 PM

84 38.12 MTAA 21/08/2026 16:54:38 PM

145 38.12 MTAA 21/08/2026 16:54:38 PM

71 38.13 MTAA 21/08/2026 16:55:10 PM

36 38.13 MTAA 21/08/2026 16:55:20 PM

33 38.13 MTAA 21/08/2026 16:55:30 PM

102 38.13 MTAA 21/08/2026 16:55:36 PM

21 38.13 MTAA 21/08/2026 16:55:40 PM

296 38.13 MTAA 21/08/2026 16:57:14 PM

30 38.13 MTAA 21/08/2026 16:57:20 PM

109 38.13 MTAA 21/08/2026 16:57:20 PM

68 38.13 MTAA 21/08/2026 16:57:21 PM

36 38.13 MTAA 21/08/2026 16:57:22 PM

168 38.12 MTAA 21/08/2026 16:59:29 PM

128 38.12 MTAA 21/08/2026 16:59:29 PM

224 38.11 MTAA 21/08/2026 17:01:40 PM

33 38.12 MTAA 21/08/2026 17:01:40 PM

66 38.12 MTAA 21/08/2026 17:01:40 PM

91 38.12 MTAA 21/08/2026 17:01:40 PM

283 38.12 MTAA 21/08/2026 17:01:40 PM

79 38.12 MTAA 21/08/2026 17:01:40 PM

119 38.11 MTAA 21/08/2026 17:01:41 PM

42 38.11 MTAA 21/08/2026 17:01:41 PM

170 38.1 MTAA 21/08/2026 17:01:50 PM

109 38.1 MTAA 21/08/2026 17:02:51 PM

4 38.1 MTAA 21/08/2026 17:02:51 PM

1 38.1 MTAA 21/08/2026 17:02:51 PM

90 38.1 MTAA 21/08/2026 17:02:51 PM

160 38.11 MTAA 21/08/2026 17:04:20 PM

74 38.11 MTAA 21/08/2026 17:04:20 PM

71

212 38.1 MTAA 21/08/2026 17:04:25 PM

31 38.1 MTAA 21/08/2026 17:05:21 PM

67 38.1 MTAA 21/08/2026 17:05:21 PM

66 38.1 MTAA 21/08/2026 17:05:21 PM

92 38.1 MTAA 21/08/2026 17:05:21 PM

173 38.1 MTAA 21/08/2026 17:05:21 PM

205 38.09 MTAA 21/08/2026 17:06:42 PM

125 38.09 MTAA 21/08/2026 17:08:07 PM

136 38.1 MTAA 21/08/2026 17:10:19 PM

112 38.1 MTAA 21/08/2026 17:10:25 PM

16 38.1 MTAA 21/08/2026 17:10:26 PM

120 38.1 MTAA 21/08/2026 17:10:26 PM

128 38.1 MTAA 21/08/2026 17:10:36 PM

18 38.1 MTAA 21/08/2026 17:10:36 PM

134 38.1 MTAA 21/08/2026 17:10:40 PM

5 38.1 MTAA 21/08/2026 17:12:23 PM

283 38.1 MTAA 21/08/2026 17:12:23 PM

174 38.09 MTAA 21/08/2026 17:13:00 PM

283 38.09 MTAA 21/08/2026 17:13:00 PM

28 38.09 MTAA 21/08/2026 17:13:00 PM

98 38.1 MTAA 21/08/2026 17:13:00 PM

143 38.1 MTAA 21/08/2026 17:13:00 PM

109 38.09 MTAA 21/08/2026 17:13:01 PM

87 38.09 MTAA 21/08/2026 17:13:01 PM

140 38.1 MTAA 21/08/2026 17:13:01 PM

216 38.1 MTAA 21/08/2026 17:13:01 PM

67 38.09 MTAA 21/08/2026 17:13:01 PM

94 38.09 MTAA 21/08/2026 17:13:01 PM

131 38.09 MTAA 21/08/2026 17:13:01 PM

104 38.09 MTAA 21/08/2026 17:13:03 PM

72 38.09 MTAA 21/08/2026 17:13:05 PM

132 38.09 MTAA 21/08/2026 17:13:05 PM

169 38.09 MTAA 21/08/2026 17:13:10 PM

300 38.08 MTAA 21/08/2026 17:13:10 PM

72

3 38.07 MTAA 21/08/2026 17:13:32 PM

275 38.07 MTAA 21/08/2026 17:14:01 PM

292 38.06 MTAA 21/08/2026 17:14:18 PM

131 38.05 MTAA 21/08/2026 17:14:18 PM

208 38.08 MTAA 21/08/2026 17:16:32 PM

244 38.08 MTAA 21/08/2026 17:16:32 PM

100 38.08 MTAA 21/08/2026 17:16:32 PM

109 38.07 MTAA 21/08/2026 17:16:41 PM

52 38.07 MTAA 21/08/2026 17:16:41 PM

19 38.07 MTAA 21/08/2026 17:16:41 PM

320 38.06 MTAA 21/08/2026 17:16:59 PM

18 38.07 MTAA 21/08/2026 17:18:35 PM

283 38.07 MTAA 21/08/2026 17:18:35 PM

109 38.07 MTAA 21/08/2026 17:18:41 PM

79 38.07 MTAA 21/08/2026 17:18:41 PM

18 38.07 MTAA 21/08/2026 17:18:41 PM

275 38.06 MTAA 21/08/2026 17:18:47 PM

142 38.06 MTAA 21/08/2026 17:20:00 PM

31 38.06 MTAA 21/08/2026 17:20:15 PM

130 38.06 MTAA 21/08/2026 17:20:15 PM

117 38.05 MTAA 21/08/2026 17:20:15 PM

259 38.05 MTAA 21/08/2026 17:22:20 PM

10 38.06 MTAA 21/08/2026 17:22:24 PM

38 38.06 MTAA 21/08/2026 17:22:51 PM

13 38.06 MTAA 21/08/2026 17:22:51 PM

197 38.06 MTAA 21/08/2026 17:24:11 PM

149 38.06 MTAA 21/08/2026 17:25:52 PM

145 38.06 MTAA 21/08/2026 17:25:52 PM

62 38.06 MTAA 21/08/2026 17:25:52 PM

138 38.06 MTAA 21/08/2026 17:25:56 PM

148 38.06 MTAA 21/08/2026 17:25:56 PM

235 38.06 MTAA 21/08/2026 17:25:57 PM

148 38.06 MTAA 21/08/2026 17:26:02 PM

60 38.06 MTAA 21/08/2026 17:26:03 PM

73

152 38.06 MTAA 21/08/2026 17:26:09 PM

283 38.06 MTAA 21/08/2026 17:26:09 PM

41 38.06 MTAA 21/08/2026 17:26:13 PM

283 38.06 MTAA 21/08/2026 17:26:13 PM

228 38.06 MTAA 21/08/2026 17:26:13 PM

8 38.06 MTAA 21/08/2026 17:26:13 PM

283 38.06 MTAA 21/08/2026 17:26:14 PM

236 38.06 MTAA 21/08/2026 17:26:14 PM

283 38.06 MTAA 21/08/2026 17:26:14 PM

237 38.06 MTAA 21/08/2026 17:26:14 PM

35 38.06 MTAA 21/08/2026 17:26:23 PM

240 38.06 MTAA 21/08/2026 17:26:23 PM

164 38.06 MTAA 21/08/2026 17:26:23 PM

241 38.04 MTAA 21/08/2026 17:27:12 PM

95 38.05 MTAA 21/08/2026 17:29:00 PM

27 38.05 MTAA 21/08/2026 17:29:00 PM

247 38.05 MTAA 21/08/2026 17:29:00 PM

24 38.04 MTAA 21/08/2026 17:29:19 PM

231 38.04 MTAA 21/08/2026 17:29:30 PM

34 38.04 MTAA 21/08/2026 17:29:45 PM

Fine Comunicato n.0718-29-2026 Numero di Pagine: 75