Azimut buys 359k shares for €14m in Aug 10–14 weekly buyback

Informazione

Regolamentata n.

0718-28-2026Data/Ora Inizio Diffusione 17 Agosto 2026 14:30:02Euronext Milan

Societa' :AZIMUT HOLDING

Utenza - referente :AZIMUTN07 - Soppera Alex

Tipologia :3.1

Data/Ora Ricezione :17 Agosto 2026 14:30:02 Data/Ora Inizio Diffusione :17 Agosto 2026 14:30:02 Oggetto :Azimut buys 359k shares for €14m in Aug 10– 14 weekly buyback Testo del comunicato

Vedi allegato

PRESS RELEASE

Azimut Holding S.p.A – update on the execution of the share buy-back program

Milan, 17 August 2026

Azimut Holding S.p.A. ("Azimut" or the "Company") announces that, in the period from 10 August 2026 to 14 August 2026, it purchased a total of 359,291 ordinary shares (ISIN: IT0003261697) at a volume- weighted average price of € 38.8990 per share, for a tot al consideration of € 13,976,051.06.

The purchases were made as part of the first tranche of the share buyback program, in execution of the resolution of the Ordinary Shareholders' Meeting of 23 April 2026, and the Board of Directors' resolution of 30 July 2026.

The execution of the program is carried out by Goldman Sachs International as the appointed independent intermediary. The purchase transactions were executed on the Euronext Milan market, organized and managed by Borsa Italiana S.p.A., and on the multilateral trading facilities (MTFs) on which the shares are admitted to trading .

Below is a summary of the purchases made during the reference period on a daily basis, based on the information provided by the intermediary:

Date Shares Purchased Average Price (€) Total Consideration (€) 10/08/2026 70,000 38.1604 2,671,228.00 11/08/2026 75,000 38.7710 2,907,825.00 12/08/2026 70,000 39.1861 2,743,027.00 13/08/2026 85,000 39.2198 3,333,683.00 14/08/2026 59,291 39.1339 2,320,288.06

TOTAL 359,291 38.8990 13,976,051.06

Following the purchases outlined above, and taking into account the treasury shares already in portfolio, as of 14 August 2026, Azimut Holding S.p.A. holds a total of 1,030,598 treasury shares, equal to 0.72 % of the current share capital.

A detailed list of the daily transactions executed in the aforementioned period is attached to this press release.

Azimut is an independent, global group specializing in asset management across public and private markets, wealth management, investment banking, and fintech, serving private and corporate clients. Listed on the Milan Stock Exchange (AZM.IM), the Grou p is a leadi ng player in Italy and operates in 20 countries worldwide, with a focus on emerging markets. The shareholder structure includes approximately 2,000 managers, employees, and financial advisors bound by a shareholders’ agreement that controls around 21% of t he company . The Group comprises a network of companies active in the management, distribution, and promotion of financial and insurance products, with offices in Italy, Australia, Brazil, Chile, China and Hong Kong SAR, Chinese Taipei, Egypt, Ireland, Luxembourg, Morocco, Mexico, Monaco, Portugal, Saudi Arabia, Singapore, Switzerland, Türkiye , the United Arab Emirates and the United States.

Contacts - Azimut Holding S.p.A.

www.azimut -group.com

Investor Relations

Alex Soppera, Ph.D.

Tel. +39 02 8898 5671 E-mail: alex.soppera@azimut.it Media Relations

Viviana Merotto

Tel. +39 338 74 96 248

E-mail: viviana.merotto@azimut.it

Maria Laura Sisti Tel. +39 347 42 82 170

E-mail: sistimarialaura@gmail.com

Azimut Holding S.p.A. – Aggiornamento sull'esecuzione del programma di acquisto di azioni

proprie

Milano, 17 agosto 2026

Azimut Holding S.p.A. ("Azimut" o la "Società") comunica di aver acquistato, nel periodo compreso tra il 10 agosto 2026 e il 14 agosto 2026, complessive n. 359.291 azioni ordinarie (ISIN: IT0003261697) a un prezzo medio ponderato pari a € 38,8990 per azion e, per un controvalore complessivo di € 13.976.051,06.

Gli acquisti sono stati effettuati nell'ambito della prima tranche del programma di riacquisto di azioni proprie, in esecuzione della delibera dell'Assemblea ordinaria degli Azionisti del 23 aprile 2026 e della delibera del Consiglio di Amministrazione del 30 luglio 2026.

L'esecuzione del programma è affidata a Goldman Sachs International in qualità di intermediario indipendente incaricato. Le operazioni di acquisto sono state effettuate sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., e sui siste mi multilaterali di negoziazione (MTF) su cui le azioni sono ammesse alla negoziazione.

Di seguito si riporta il dettaglio aggregato degli acquisti effettuati su base giornaliera nel periodo di riferimento, sulla base delle informazioni fornite dall'intermediario:

Data Azioni Acquistate Prezzo Medio (€) Controvalore Totale (€) 10/08/2026 70.000 38,1604 2.671.228,00 11/08/2026 75.000 38,7710 2.907.825,00 12/08/2026 70.000 39,1861 2.743.027,00 13/08/2026 85.000 39,2198 3.333.683,00 14/08/2026 59.291 39,1339 2.320.288,06

TOTALE 359.291 38,8990 13.976.051,06

A seguito degli acquisti finora effettuati, e tenuto conto delle azioni proprie già in portafoglio, alla data del 14 agosto 2026 Azimut Holding S.p.A. detiene un totale di n. 1.030.598 azioni proprie, pari al 0,72% dell'attuale capitale sociale.

In allegato al presente comunicato stampa si riporta il dettaglio delle operazioni giornaliere effettuate nel periodo sopraindicato.

Azimut è un gruppo indipendente e globale nell’asset management nei public e private markets, nel wealth management, nell’investment banking e nel fintech, al servizio di privati e imprese. Società quotata alla Borsa di Milano (AZM.IM), è lea der in Italia e prese nte in 20 Paesi nel mondo, con focalizzazione sui mercati emergenti. L’azionariato vede circa 2.000 fra gestori, consulenti finanziari e dipendenti uniti in un patto di sindacato che controlla circa il 21% della società. Il Gruppo compren de diverse società attive nella promozione, gestione e distribuzione di prodotti finanziari e assicurativi, aventi sede principalmente in Italia, Arabia Saudita, Australia, Brasile, Cile, Cina e Hong Kong, Egitto, Emirati Arabi, Irlanda, Lussemburgo, Marocco, Messico, Monac o, Portogallo, Singapore, Svizzera, Taiwan, Turchia e USA.

Contatti - Azimut Holding S.p.A.

www.azimut -group.com

Investor Relations

Alex Soppera, Ph.D.

Tel. +39 02 8898 5671 E-mail: alex.soppera@azimut.it Media Relations

Viviana Merotto

Tel. +39 338 74 96 248

E-mail: viviana.merotto@azimut.it

Maria Laura Sisti Tel. +39 347 42 82 170

E-mail: sistimarialaura@gmail.com

3 Number of Shares Price Per Share (EUR) Trading Venue Date of Transaction Time of Transaction (CET)

264 38.1 MTAA 10/08/2026 09:29:32 AM

165 38.09 MTAA 10/08/2026 09:29:32 AM

107 38.12 MTAA 10/08/2026 09:30:01 AM

151 38.12 MTAA 10/08/2026 09:30:01 AM

228 38.12 MTAA 10/08/2026 09:30:30 AM

220 38.11 MTAA 10/08/2026 09:30:30 AM

80 38.1 MTAA 10/08/2026 09:30:30 AM

88 38.1 MTAA 10/08/2026 09:30:30 AM

16 38.1 MTAA 10/08/2026 09:30:30 AM

238 38.1 MTAA 10/08/2026 09:30:58 AM

213 38.12 MTAA 10/08/2026 09:34:27 AM

197 38.11 MTAA 10/08/2026 09:34:27 AM

305 38.16 MTAA 10/08/2026 09:35:53 AM

177 38.15 MTAA 10/08/2026 09:35:53 AM

209 38.14 MTAA 10/08/2026 09:35:53 AM

176 38.12 MTAA 10/08/2026 09:38:38 AM

207 38.11 MTAA 10/08/2026 09:40:12 AM

193 38.13 MTAA 10/08/2026 09:40:33 AM

174 38.12 MTAA 10/08/2026 09:40:33 AM

182 38.12 MTAA 10/08/2026 09:40:33 AM

18 38.12 MTAA 10/08/2026 09:40:33 AM

185 38.08 MTAA 10/08/2026 09:42:34 AM

176 38.05 MTAA 10/08/2026 09:43:35 AM

16 38.05 MTAA 10/08/2026 09:45:39 AM

150 38.05 MTAA 10/08/2026 09:47:52 AM

8 38.05 MTAA 10/08/2026 09:48:02 AM

182 38.04 MTAA 10/08/2026 09:48:21 AM

194 38.03 MTAA 10/08/2026 09:50:04 AM

111 38.04 MTAA 10/08/2026 09:53:23 AM

252 38.11 MTAA 10/08/2026 09:56:05 AM

220 38.1 MTAA 10/08/2026 09:56:34 AM

5 38.09 MTAA 10/08/2026 09:56:34 AM

112 38.09 MTAA 10/08/2026 09:56:49 AM

4

144 38.09 MTAA 10/08/2026 09:56:49 AM

184 38.08 MTAA 10/08/2026 09:57:49 AM

169 38.07 MTAA 10/08/2026 09:57:49 AM

311 38.06 MTAA 10/08/2026 09:57:49 AM

311 38.08 MTAA 10/08/2026 10:00:20 AM

233 38.07 MTAA 10/08/2026 10:00:20 AM

132 38.08 MTAA 10/08/2026 10:07:18 AM

161 38.08 MTAA 10/08/2026 10:07:18 AM

207 38.07 MTAA 10/08/2026 10:07:46 AM

23 38.07 MTAA 10/08/2026 10:07:46 AM

135 38.09 MTAA 10/08/2026 10:12:10 AM

73 38.09 MTAA 10/08/2026 10:12:10 AM

172 38.08 MTAA 10/08/2026 10:12:10 AM

225 38.07 MTAA 10/08/2026 10:12:11 AM

30 38.11 MTAA 10/08/2026 10:17:37 AM

176 38.11 MTAA 10/08/2026 10:17:37 AM

175 38.14 MTAA 10/08/2026 10:20:57 AM

57 38.13 MTAA 10/08/2026 10:22:03 AM

255 38.13 MTAA 10/08/2026 10:22:03 AM

320 38.15 MTAA 10/08/2026 10:27:27 AM

171 38.14 MTAA 10/08/2026 10:27:35 AM

298 38.14 MTAA 10/08/2026 10:32:58 AM

162 38.13 MTAA 10/08/2026 10:32:58 AM

78 38.13 MTAA 10/08/2026 10:32:58 AM

242 38.14 MTAA 10/08/2026 10:39:28 AM

293 38.13 MTAA 10/08/2026 10:42:15 AM

269 38.18 MTAA 10/08/2026 10:45:33 AM

238 38.17 MTAA 10/08/2026 10:45:33 AM

168 38.18 MTAA 10/08/2026 10:48:19 AM

91 38.17 MTAA 10/08/2026 10:51:15 AM

60 38.17 MTAA 10/08/2026 10:51:16 AM

62 38.17 MTAA 10/08/2026 10:51:16 AM

13 38.17 MTAA 10/08/2026 10:51:16 AM

219 38.16 MTAA 10/08/2026 10:51:25 AM

5

138 38.15 MTAA 10/08/2026 10:51:25 AM

66 38.15 MTAA 10/08/2026 10:51:25 AM

264 38.14 MTAA 10/08/2026 10:57:51 AM

46 38.13 MTAA 10/08/2026 10:58:19 AM

82 38.13 MTAA 10/08/2026 10:58:19 AM

110 38.13 MTAA 10/08/2026 10:58:19 AM

180 38.12 MTAA 10/08/2026 10:59:50 AM

168 38.11 MTAA 10/08/2026 11:00:46 AM

250 38.1 MTAA 10/08/2026 11:00:46 AM

202 38.09 MTAA 10/08/2026 11:00:46 AM

18 38.09 MTAA 10/08/2026 11:01:48 AM

18 38.09 MTAA 10/08/2026 11:01:48 AM

174 38.09 MTAA 10/08/2026 11:01:49 AM

210 38.16 MTAA 10/08/2026 11:10:02 AM

216 38.18 MTAA 10/08/2026 11:12:11 AM

311 38.25 MTAA 10/08/2026 11:14:52 AM

290 38.24 MTAA 10/08/2026 11:14:52 AM

191 38.23 MTAA 10/08/2026 11:14:52 AM

310 38.2 MTAA 10/08/2026 11:19:43 AM

220 38.22 MTAA 10/08/2026 11:22:25 AM

113 38.29 MTAA 10/08/2026 11:31:00 AM

128 38.29 MTAA 10/08/2026 11:31:00 AM

56 38.28 MTAA 10/08/2026 11:31:01 AM

75 38.28 MTAA 10/08/2026 11:31:01 AM

75 38.28 MTAA 10/08/2026 11:31:01 AM

86 38.28 MTAA 10/08/2026 11:31:01 AM

293 38.31 MTAA 10/08/2026 11:33:51 AM

296 38.3 MTAA 10/08/2026 11:33:51 AM

329 38.29 MTAA 10/08/2026 11:35:36 AM

202 38.33 MTAA 10/08/2026 11:40:10 AM

303 38.4 MTAA 10/08/2026 11:46:49 AM

314 38.39 MTAA 10/08/2026 11:46:49 AM

230 38.38 MTAA 10/08/2026 11:46:49 AM

158 38.39 MTAA 10/08/2026 11:47:09 AM

6

83 38.39 MTAA 10/08/2026 11:47:09 AM

182 38.38 MTAA 10/08/2026 11:47:22 AM

296 38.37 MTAA 10/08/2026 11:47:22 AM

175 38.36 MTAA 10/08/2026 11:47:22 AM

60 38.36 MTAA 10/08/2026 11:47:22 AM

239 38.37 MTAA 10/08/2026 11:50:50 AM

291 38.36 MTAA 10/08/2026 11:50:50 AM

308 38.35 MTAA 10/08/2026 11:53:28 AM

303 38.34 MTAA 10/08/2026 11:53:28 AM

171 38.33 MTAA 10/08/2026 11:53:28 AM

172 38.32 MTAA 10/08/2026 11:53:28 AM

5 38.28 MTAA 10/08/2026 12:00:24 PM

207 38.28 MTAA 10/08/2026 12:01:38 PM

317 38.29 MTAA 10/08/2026 12:06:34 PM

202 38.28 MTAA 10/08/2026 12:07:16 PM

6 38.27 MTAA 10/08/2026 12:07:43 PM

203 38.27 MTAA 10/08/2026 12:11:37 PM

231 38.26 MTAA 10/08/2026 12:11:38 PM

107 38.25 MTAA 10/08/2026 12:11:38 PM

83 38.25 MTAA 10/08/2026 12:11:38 PM

79 38.24 MTAA 10/08/2026 12:12:47 PM

86 38.24 MTAA 10/08/2026 12:15:57 PM

214 38.23 MTAA 10/08/2026 12:15:57 PM

196 38.23 MTAA 10/08/2026 12:20:34 PM

214 38.22 MTAA 10/08/2026 12:20:34 PM

1 38.21 MTAA 10/08/2026 12:20:34 PM

118 38.21 MTAA 10/08/2026 12:20:34 PM

47 38.21 MTAA 10/08/2026 12:20:34 PM

170 38.17 MTAA 10/08/2026 12:28:37 PM

168 38.16 MTAA 10/08/2026 12:28:44 PM

175 38.16 MTAA 10/08/2026 12:34:04 PM

186 38.2 MTAA 10/08/2026 12:42:07 PM

224 38.22 MTAA 10/08/2026 12:53:31 PM

25 38.21 MTAA 10/08/2026 12:53:31 PM

7

143 38.21 MTAA 10/08/2026 12:53:38 PM

56 38.2 MTAA 10/08/2026 12:53:48 PM

193 38.2 MTAA 10/08/2026 12:53:49 PM

11 38.2 MTAA 10/08/2026 12:53:49 PM

165 38.19 MTAA 10/08/2026 12:53:55 PM

156 38.19 MTAA 10/08/2026 12:53:55 PM

48 38.18 MTAA 10/08/2026 12:56:50 PM

220 38.18 MTAA 10/08/2026 12:56:51 PM

206 38.18 MTAA 10/08/2026 13:00:32 PM

73 38.17 MTAA 10/08/2026 13:00:32 PM

113 38.17 MTAA 10/08/2026 13:00:32 PM

198 38.14 MTAA 10/08/2026 13:04:46 PM

48 38.13 MTAA 10/08/2026 13:04:46 PM

130 38.13 MTAA 10/08/2026 13:04:46 PM

229 38.15 MTAA 10/08/2026 13:23:13 PM

211 38.16 MTAA 10/08/2026 13:30:51 PM

236 38.17 MTAA 10/08/2026 13:34:55 PM

299 38.16 MTAA 10/08/2026 13:35:12 PM

78 38.15 MTAA 10/08/2026 13:36:41 PM

184 38.15 MTAA 10/08/2026 13:36:41 PM

304 38.14 MTAA 10/08/2026 13:37:03 PM

190 38.13 MTAA 10/08/2026 13:40:58 PM

186 38.16 MTAA 10/08/2026 13:49:56 PM

55 38.15 MTAA 10/08/2026 13:50:25 PM

123 38.15 MTAA 10/08/2026 13:50:25 PM

219 38.17 MTAA 10/08/2026 13:54:04 PM

12 38.17 MTAA 10/08/2026 13:54:57 PM

284 38.16 MTAA 10/08/2026 13:55:13 PM

214 38.18 MTAA 10/08/2026 13:58:27 PM

2 38.17 MTAA 10/08/2026 13:59:59 PM

263 38.17 MTAA 10/08/2026 13:59:59 PM

43 38.17 MTAA 10/08/2026 13:59:59 PM

171 38.16 MTAA 10/08/2026 14:00:49 PM

295 38.3 MTAA 10/08/2026 14:16:04 PM

8

197 38.29 MTAA 10/08/2026 14:16:11 PM

242 38.28 MTAA 10/08/2026 14:16:11 PM

165 38.27 MTAA 10/08/2026 14:16:13 PM

217 38.26 MTAA 10/08/2026 14:16:13 PM

118 38.25 MTAA 10/08/2026 14:16:15 PM

258 38.26 MTAA 10/08/2026 14:17:10 PM

203 38.26 MTAA 10/08/2026 14:21:41 PM

80 38.25 MTAA 10/08/2026 14:21:43 PM

135 38.24 MTAA 10/08/2026 14:21:43 PM

193 38.24 MTAA 10/08/2026 14:21:43 PM

191 38.27 MTAA 10/08/2026 14:21:58 PM

179 38.27 MTAA 10/08/2026 14:25:37 PM

1 38.26 MTAA 10/08/2026 14:29:59 PM

186 38.26 MTAA 10/08/2026 14:29:59 PM

198 38.25 MTAA 10/08/2026 14:30:09 PM

134 38.24 MTAA 10/08/2026 14:30:09 PM

69 38.24 MTAA 10/08/2026 14:30:09 PM

186 38.23 MTAA 10/08/2026 14:30:09 PM

181 38.22 MTAA 10/08/2026 14:30:09 PM

187 38.27 MTAA 10/08/2026 14:34:15 PM

174 38.26 MTAA 10/08/2026 14:34:41 PM

168 38.24 MTAA 10/08/2026 14:35:00 PM

171 38.18 MTAA 10/08/2026 14:38:29 PM

7 38.18 MTAA 10/08/2026 14:39:08 PM

168 38.17 MTAA 10/08/2026 14:39:08 PM

175 38.17 MTAA 10/08/2026 14:39:08 PM

180 38.13 MTAA 10/08/2026 14:43:47 PM

169 38.12 MTAA 10/08/2026 14:43:59 PM

143 38.15 MTAA 10/08/2026 14:50:00 PM

172 38.15 MTAA 10/08/2026 14:50:00 PM

181 38.15 MTAA 10/08/2026 14:51:12 PM

321 38.14 MTAA 10/08/2026 14:52:08 PM

241 38.13 MTAA 10/08/2026 14:52:40 PM

212 38.12 MTAA 10/08/2026 14:52:58 PM

9

203 38.16 MTAA 10/08/2026 15:00:32 PM

87 38.2 MTAA 10/08/2026 15:05:07 PM

82 38.2 MTAA 10/08/2026 15:05:07 PM

159 38.19 MTAA 10/08/2026 15:05:26 PM

7 38.19 MTAA 10/08/2026 15:05:33 PM

264 38.19 MTAA 10/08/2026 15:11:56 PM

197 38.2 MTAA 10/08/2026 15:15:49 PM

272 38.19 MTAA 10/08/2026 15:15:51 PM

260 38.18 MTAA 10/08/2026 15:18:11 PM

195 38.18 MTAA 10/08/2026 15:21:03 PM

94 38.18 MTAA 10/08/2026 15:21:38 PM

311 38.17 MTAA 10/08/2026 15:23:02 PM

245 38.16 MTAA 10/08/2026 15:23:02 PM

246 38.15 MTAA 10/08/2026 15:23:02 PM

149 38.16 MTAA 10/08/2026 15:24:54 PM

330 38.2 MTAA 10/08/2026 15:30:30 PM

247 38.19 MTAA 10/08/2026 15:30:49 PM

251 38.18 MTAA 10/08/2026 15:30:49 PM

227 38.17 MTAA 10/08/2026 15:30:52 PM

171 38.2 MTAA 10/08/2026 15:32:48 PM

175 38.19 MTAA 10/08/2026 15:32:52 PM

25 38.19 MTAA 10/08/2026 15:32:52 PM

125 38.19 MTAA 10/08/2026 15:32:52 PM

170 38.18 MTAA 10/08/2026 15:34:00 PM

316 38.17 MTAA 10/08/2026 15:34:21 PM

198 38.16 MTAA 10/08/2026 15:34:22 PM

52 38.19 MTAA 10/08/2026 15:35:55 PM

192 38.19 MTAA 10/08/2026 15:35:55 PM

29 38.19 MTAA 10/08/2026 15:35:55 PM

208 38.18 MTAA 10/08/2026 15:36:16 PM

241 38.23 MTAA 10/08/2026 15:38:13 PM

212 38.22 MTAA 10/08/2026 15:38:13 PM

221 38.23 MTAA 10/08/2026 15:39:02 PM

94 38.23 MTAA 10/08/2026 15:39:02 PM

10

325 38.23 MTAA 10/08/2026 15:39:29 PM

213 38.22 MTAA 10/08/2026 15:39:33 PM

202 38.23 MTAA 10/08/2026 15:40:08 PM

177 38.22 MTAA 10/08/2026 15:40:13 PM

329 38.21 MTAA 10/08/2026 15:40:23 PM

171 38.17 MTAA 10/08/2026 15:45:23 PM

115 38.16 MTAA 10/08/2026 15:45:36 PM

55 38.16 MTAA 10/08/2026 15:45:36 PM

324 38.15 MTAA 10/08/2026 15:46:33 PM

266 38.14 MTAA 10/08/2026 15:46:33 PM

243 38.2 MTAA 10/08/2026 15:49:36 PM

237 38.19 MTAA 10/08/2026 15:49:37 PM

244 38.18 MTAA 10/08/2026 15:49:39 PM

41 38.19 MTAA 10/08/2026 15:51:07 PM

184 38.19 MTAA 10/08/2026 15:51:07 PM

193 38.18 MTAA 10/08/2026 15:52:10 PM

165 38.18 MTAA 10/08/2026 15:52:49 PM

52 38.19 MTAA 10/08/2026 15:53:35 PM

117 38.19 MTAA 10/08/2026 15:53:35 PM

185 38.18 MTAA 10/08/2026 15:54:24 PM

100 38.17 MTAA 10/08/2026 15:54:24 PM

45 38.17 MTAA 10/08/2026 15:54:24 PM

17 38.17 MTAA 10/08/2026 15:54:24 PM

3 38.17 MTAA 10/08/2026 15:54:24 PM

176 38.11 MTAA 10/08/2026 15:55:36 PM

66 38.1 MTAA 10/08/2026 15:56:01 PM

61 38.07 MTAA 10/08/2026 15:56:54 PM

105 38.07 MTAA 10/08/2026 15:56:54 PM

135 38.08 MTAA 10/08/2026 15:59:45 PM

34 38.08 MTAA 10/08/2026 15:59:45 PM

50 38.08 MTAA 10/08/2026 16:00:15 PM

261 38.08 MTAA 10/08/2026 16:00:15 PM

75 38.07 MTAA 10/08/2026 16:01:21 PM

90 38.07 MTAA 10/08/2026 16:01:21 PM

11

98 38.11 MTAA 10/08/2026 16:05:59 PM

98 38.11 MTAA 10/08/2026 16:05:59 PM

118 38.11 MTAA 10/08/2026 16:05:59 PM

232 38.1 MTAA 10/08/2026 16:08:25 PM

94 38.09 MTAA 10/08/2026 16:09:41 PM

158 38.09 MTAA 10/08/2026 16:09:41 PM

245 38.15 MTAA 10/08/2026 16:15:44 PM

175 38.14 MTAA 10/08/2026 16:15:44 PM

140 38.14 MTAA 10/08/2026 16:15:44 PM

216 38.13 MTAA 10/08/2026 16:15:46 PM

287 38.12 MTAA 10/08/2026 16:15:48 PM

165 38.16 MTAA 10/08/2026 16:24:27 PM

291 38.15 MTAA 10/08/2026 16:24:41 PM

124 38.14 MTAA 10/08/2026 16:24:41 PM

129 38.14 MTAA 10/08/2026 16:24:41 PM

160 38.15 MTAA 10/08/2026 16:24:41 PM

192 38.15 MTAA 10/08/2026 16:24:41 PM

115 38.15 MTAA 10/08/2026 16:24:41 PM

99 38.15 MTAA 10/08/2026 16:24:41 PM

256 38.18 MTAA 10/08/2026 16:30:05 PM

70 38.18 MTAA 10/08/2026 16:30:31 PM

95 38.18 MTAA 10/08/2026 16:30:31 PM

97 38.18 MTAA 10/08/2026 16:30:31 PM

165 38.18 MTAA 10/08/2026 16:30:53 PM

194 38.17 MTAA 10/08/2026 16:30:57 PM

242 38.16 MTAA 10/08/2026 16:30:57 PM

291 38.15 MTAA 10/08/2026 16:31:11 PM

19 38.14 MTAA 10/08/2026 16:32:05 PM

205 38.14 MTAA 10/08/2026 16:32:37 PM

277 38.13 MTAA 10/08/2026 16:34:48 PM

165 38.13 MTAA 10/08/2026 16:36:46 PM

165 38.13 MTAA 10/08/2026 16:37:16 PM

165 38.13 MTAA 10/08/2026 16:38:24 PM

265 38.15 MTAA 10/08/2026 16:42:18 PM

12

192 38.15 MTAA 10/08/2026 16:43:01 PM

87 38.14 MTAA 10/08/2026 16:43:09 PM

137 38.14 MTAA 10/08/2026 16:43:09 PM

170 38.14 MTAA 10/08/2026 16:43:09 PM

185 38.13 MTAA 10/08/2026 16:43:19 PM

165 38.13 MTAA 10/08/2026 16:43:19 PM

175 38.13 MTAA 10/08/2026 16:43:36 PM

99 38.13 MTAA 10/08/2026 16:43:36 PM

63 38.13 MTAA 10/08/2026 16:43:36 PM

299 38.12 MTAA 10/08/2026 16:44:23 PM

192 38.18 MTAA 10/08/2026 16:51:00 PM

101 38.18 MTAA 10/08/2026 16:51:00 PM

64 38.18 MTAA 10/08/2026 16:51:00 PM

175 38.18 MTAA 10/08/2026 16:51:00 PM

40 38.18 MTAA 10/08/2026 16:51:00 PM

175 38.18 MTAA 10/08/2026 16:51:01 PM

175 38.18 MTAA 10/08/2026 16:51:01 PM

175 38.18 MTAA 10/08/2026 16:51:03 PM

165 38.18 MTAA 10/08/2026 16:51:03 PM

312 38.18 MTAA 10/08/2026 16:52:09 PM

136 38.17 MTAA 10/08/2026 16:52:09 PM

144 38.17 MTAA 10/08/2026 16:52:09 PM

18 38.17 MTAA 10/08/2026 16:52:09 PM

29 38.17 MTAA 10/08/2026 16:52:09 PM

172 38.18 MTAA 10/08/2026 16:52:09 PM

288 38.16 MTAA 10/08/2026 16:52:12 PM

307 38.15 MTAA 10/08/2026 16:54:03 PM

195 38.14 MTAA 10/08/2026 16:55:25 PM

278 38.13 MTAA 10/08/2026 16:56:19 PM

198 38.12 MTAA 10/08/2026 16:56:19 PM

69 38.11 MTAA 10/08/2026 16:56:20 PM

209 38.11 MTAA 10/08/2026 16:56:20 PM

241 38.1 MTAA 10/08/2026 17:00:00 PM

266 38.09 MTAA 10/08/2026 17:00:00 PM

13

305 38.08 MTAA 10/08/2026 17:00:26 PM

14 38.07 MTAA 10/08/2026 17:01:03 PM

277 38.07 MTAA 10/08/2026 17:01:11 PM

235 38.06 MTAA 10/08/2026 17:01:40 PM

1 38.05 MTAA 10/08/2026 17:01:40 PM

112 38.05 MTAA 10/08/2026 17:01:40 PM

182 38.05 MTAA 10/08/2026 17:01:40 PM

165 38.06 MTAA 10/08/2026 17:07:44 PM

163 38.05 MTAA 10/08/2026 17:07:44 PM

89 38.05 MTAA 10/08/2026 17:07:44 PM

192 38.05 MTAA 10/08/2026 17:07:44 PM

131 38.05 MTAA 10/08/2026 17:07:44 PM

46 38.06 MTAA 10/08/2026 17:07:44 PM

175 38.06 MTAA 10/08/2026 17:07:44 PM

13 38.06 MTAA 10/08/2026 17:07:44 PM

293 38.04 MTAA 10/08/2026 17:08:16 PM

70 38.05 MTAA 10/08/2026 17:11:11 PM

196 38.05 MTAA 10/08/2026 17:11:11 PM

46 38.05 MTAA 10/08/2026 17:11:11 PM

192 38.05 MTAA 10/08/2026 17:11:11 PM

62 38.05 MTAA 10/08/2026 17:11:11 PM

227 38.05 MTAA 10/08/2026 17:11:11 PM

196 38.05 MTAA 10/08/2026 17:11:11 PM

165 38.06 MTAA 10/08/2026 17:11:54 PM

227 38.06 MTAA 10/08/2026 17:12:09 PM

24 38.06 MTAA 10/08/2026 17:12:09 PM

21 38.07 MTAA 10/08/2026 17:14:56 PM

70 38.07 MTAA 10/08/2026 17:14:56 PM

225 38.08 MTAA 10/08/2026 17:15:23 PM

240 38.08 MTAA 10/08/2026 17:15:26 PM

175 38.08 MTAA 10/08/2026 17:15:26 PM

175 38.08 MTAA 10/08/2026 17:15:28 PM

160 38.08 MTAA 10/08/2026 17:15:28 PM

175 38.08 MTAA 10/08/2026 17:15:28 PM

14

227 38.08 MTAA 10/08/2026 17:15:28 PM

317 38.07 MTAA 10/08/2026 17:15:31 PM

298 38.08 MTAA 10/08/2026 17:17:08 PM

165 38.08 MTAA 10/08/2026 17:17:08 PM

74 38.08 MTAA 10/08/2026 17:17:25 PM

91 38.08 MTAA 10/08/2026 17:17:25 PM

165 38.08 MTAA 10/08/2026 17:17:35 PM

24 38.08 MTAA 10/08/2026 17:17:46 PM

213 38.08 MTAA 10/08/2026 17:17:46 PM

206 38.08 MTAA 10/08/2026 17:18:06 PM

165 38.08 MTAA 10/08/2026 17:18:26 PM

141 38.08 MTAA 10/08/2026 17:18:46 PM

135 38.08 MTAA 10/08/2026 17:19:00 PM

318 38.09 MTAA 10/08/2026 17:19:36 PM

146 38.09 MTAA 10/08/2026 17:19:56 PM

165 38.1 MTAA 10/08/2026 17:20:11 PM

186 38.09 MTAA 10/08/2026 17:20:11 PM

204 38.09 MTAA 10/08/2026 17:20:24 PM

82 38.08 MTAA 10/08/2026 17:20:27 PM

216 38.09 MTAA 10/08/2026 17:21:06 PM

216 38.09 MTAA 10/08/2026 17:21:40 PM

240 38.09 MTAA 10/08/2026 17:22:08 PM

191 38.09 MTAA 10/08/2026 17:22:08 PM

175 38.09 MTAA 10/08/2026 17:22:26 PM

211 38.09 MTAA 10/08/2026 17:22:26 PM

239 38.12 MTAA 10/08/2026 17:23:05 PM

276 38.11 MTAA 10/08/2026 17:23:12 PM

172 38.11 MTAA 10/08/2026 17:23:46 PM

210 38.1 MTAA 10/08/2026 17:24:17 PM

8 38.11 MTAA 10/08/2026 17:25:10 PM

240 38.11 MTAA 10/08/2026 17:25:51 PM

228 38.11 MTAA 10/08/2026 17:25:51 PM

98 38.11 MTAA 10/08/2026 17:25:51 PM

245 38.1 MTAA 10/08/2026 17:25:51 PM

15

216 38.1 MTAA 10/08/2026 17:25:57 PM

20 38.11 MTAA 10/08/2026 17:26:25 PM

212 38.13 MTAA 10/08/2026 17:27:28 PM

156 38.13 MTAA 10/08/2026 17:27:28 PM

240 38.13 MTAA 10/08/2026 17:27:29 PM

225 38.13 MTAA 10/08/2026 17:27:29 PM

193 38.12 MTAA 10/08/2026 17:27:39 PM

240 38.12 MTAA 10/08/2026 17:27:39 PM

175 38.13 MTAA 10/08/2026 17:27:39 PM

121 38.13 MTAA 10/08/2026 17:27:39 PM

60 38.12 MTAA 10/08/2026 17:29:00 PM

100 38.12 MTAA 10/08/2026 17:29:00 PM

209 38.31 MTAA 11/08/2026 09:12:55 AM

155 38.3 MTAA 11/08/2026 09:12:56 AM

175 38.3 MTAA 11/08/2026 09:12:57 AM

3 38.29 MTAA 11/08/2026 09:12:59 AM

188 38.29 MTAA 11/08/2026 09:13:00 AM

33 38.29 MTAA 11/08/2026 09:13:01 AM

5 38.28 MTAA 11/08/2026 09:13:02 AM

249 38.34 MTAA 11/08/2026 09:17:12 AM

281 38.33 MTAA 11/08/2026 09:17:12 AM

149 38.37 MTAA 11/08/2026 09:17:16 AM

23 38.37 MTAA 11/08/2026 09:17:16 AM

14 38.36 MTAA 11/08/2026 09:17:16 AM

173 38.36 MTAA 11/08/2026 09:18:49 AM

184 38.35 MTAA 11/08/2026 09:18:49 AM

45 38.34 MTAA 11/08/2026 09:18:50 AM

164 38.34 MTAA 11/08/2026 09:18:50 AM

308 38.43 MTAA 11/08/2026 09:21:17 AM

217 38.42 MTAA 11/08/2026 09:21:17 AM

173 38.5 MTAA 11/08/2026 09:23:23 AM

167 38.49 MTAA 11/08/2026 09:23:23 AM

168 38.48 MTAA 11/08/2026 09:23:23 AM

171 38.54 MTAA 11/08/2026 09:27:50 AM

16

154 38.53 MTAA 11/08/2026 09:27:50 AM

63 38.53 MTAA 11/08/2026 09:28:12 AM

254 38.52 MTAA 11/08/2026 09:28:51 AM

215 38.56 MTAA 11/08/2026 09:33:26 AM

216 38.61 MTAA 11/08/2026 09:35:37 AM

59 38.6 MTAA 11/08/2026 09:37:41 AM

175 38.6 MTAA 11/08/2026 09:37:41 AM

207 38.59 MTAA 11/08/2026 09:37:41 AM

263 38.58 MTAA 11/08/2026 09:37:41 AM

233 38.58 MTAA 11/08/2026 09:37:41 AM

281 38.54 MTAA 11/08/2026 09:39:57 AM

175 38.53 MTAA 11/08/2026 09:40:29 AM

75 38.51 MTAA 11/08/2026 09:41:15 AM

105 38.51 MTAA 11/08/2026 09:41:15 AM

173 38.5 MTAA 11/08/2026 09:49:08 AM

182 38.49 MTAA 11/08/2026 09:49:58 AM

174 38.48 MTAA 11/08/2026 09:49:58 AM

172 38.49 MTAA 11/08/2026 09:54:39 AM

175 38.48 MTAA 11/08/2026 09:54:39 AM

72 38.48 MTAA 11/08/2026 09:54:39 AM

191 38.47 MTAA 11/08/2026 09:54:39 AM

197 38.65 MTAA 11/08/2026 10:05:07 AM

265 38.64 MTAA 11/08/2026 10:05:36 AM

191 38.63 MTAA 11/08/2026 10:05:36 AM

224 38.62 MTAA 11/08/2026 10:06:28 AM

248 38.61 MTAA 11/08/2026 10:06:28 AM

314 38.6 MTAA 11/08/2026 10:06:28 AM

181 38.59 MTAA 11/08/2026 10:06:29 AM

246 38.58 MTAA 11/08/2026 10:11:20 AM

145 38.57 MTAA 11/08/2026 10:11:20 AM

136 38.57 MTAA 11/08/2026 10:11:20 AM

30 38.57 MTAA 11/08/2026 10:11:20 AM

180 38.56 MTAA 11/08/2026 10:12:48 AM

85 38.56 MTAA 11/08/2026 10:12:48 AM

17

314 38.55 MTAA 11/08/2026 10:14:45 AM

318 38.54 MTAA 11/08/2026 10:15:13 AM

316 38.53 MTAA 11/08/2026 10:15:13 AM

189 38.55 MTAA 11/08/2026 10:17:05 AM

83 38.57 MTAA 11/08/2026 10:21:06 AM

104 38.57 MTAA 11/08/2026 10:21:06 AM

196 38.56 MTAA 11/08/2026 10:29:05 AM

34 38.55 MTAA 11/08/2026 10:31:12 AM

333 38.54 MTAA 11/08/2026 10:31:12 AM

56 38.53 MTAA 11/08/2026 10:31:36 AM

178 38.53 MTAA 11/08/2026 10:31:36 AM

319 38.52 MTAA 11/08/2026 10:33:05 AM

235 38.51 MTAA 11/08/2026 10:35:41 AM

3 38.51 MTAA 11/08/2026 10:35:41 AM

20 38.51 MTAA 11/08/2026 10:35:41 AM

279 38.5 MTAA 11/08/2026 10:36:37 AM

320 38.49 MTAA 11/08/2026 10:36:51 AM

224 38.5 MTAA 11/08/2026 10:38:05 AM

189 38.49 MTAA 11/08/2026 10:38:05 AM

90 38.52 MTAA 11/08/2026 10:44:05 AM

129 38.52 MTAA 11/08/2026 10:44:05 AM

52 38.55 MTAA 11/08/2026 10:53:33 AM

93 38.55 MTAA 11/08/2026 10:53:33 AM

167 38.54 MTAA 11/08/2026 10:53:39 AM

217 38.53 MTAA 11/08/2026 10:55:26 AM

167 38.54 MTAA 11/08/2026 10:55:26 AM

171 38.54 MTAA 11/08/2026 10:57:42 AM

175 38.54 MTAA 11/08/2026 10:58:48 AM

169 38.54 MTAA 11/08/2026 10:58:48 AM

61 38.53 MTAA 11/08/2026 10:59:08 AM

191 38.53 MTAA 11/08/2026 10:59:08 AM

48 38.52 MTAA 11/08/2026 10:59:52 AM

146 38.52 MTAA 11/08/2026 10:59:52 AM

261 38.51 MTAA 11/08/2026 11:02:12 AM

18

261 38.5 MTAA 11/08/2026 11:06:59 AM

331 38.49 MTAA 11/08/2026 11:06:59 AM

170 38.49 MTAA 11/08/2026 11:07:00 AM

13 38.48 MTAA 11/08/2026 11:07:00 AM

241 38.48 MTAA 11/08/2026 11:07:00 AM

190 38.47 MTAA 11/08/2026 11:07:00 AM

2 38.47 MTAA 11/08/2026 11:07:00 AM

71 38.47 MTAA 11/08/2026 11:07:00 AM

10 38.47 MTAA 11/08/2026 11:07:00 AM

95 38.49 MTAA 11/08/2026 11:08:06 AM

212 38.49 MTAA 11/08/2026 11:08:06 AM

112 38.48 MTAA 11/08/2026 11:08:20 AM

2 38.48 MTAA 11/08/2026 11:08:20 AM

96 38.48 MTAA 11/08/2026 11:08:20 AM

150 38.47 MTAA 11/08/2026 11:09:26 AM

66 38.47 MTAA 11/08/2026 11:09:55 AM

167 38.46 MTAA 11/08/2026 11:09:57 AM

209 38.45 MTAA 11/08/2026 11:10:19 AM

328 38.44 MTAA 11/08/2026 11:12:11 AM

11 38.43 MTAA 11/08/2026 11:12:11 AM

127 38.43 MTAA 11/08/2026 11:14:42 AM

216 38.5 MTAA 11/08/2026 11:19:49 AM

49 38.49 MTAA 11/08/2026 11:19:54 AM

164 38.49 MTAA 11/08/2026 11:19:54 AM

45 38.52 MTAA 11/08/2026 11:22:43 AM

283 38.52 MTAA 11/08/2026 11:22:43 AM

130 38.51 MTAA 11/08/2026 11:23:13 AM

54 38.51 MTAA 11/08/2026 11:25:15 AM

51 38.51 MTAA 11/08/2026 11:25:15 AM

177 38.5 MTAA 11/08/2026 11:25:32 AM

284 38.49 MTAA 11/08/2026 11:26:08 AM

40 38.48 MTAA 11/08/2026 11:26:56 AM

249 38.48 MTAA 11/08/2026 11:28:18 AM

73 38.47 MTAA 11/08/2026 11:28:52 AM

19

131 38.47 MTAA 11/08/2026 11:28:52 AM

282 38.53 MTAA 11/08/2026 11:31:32 AM

191 38.52 MTAA 11/08/2026 11:31:36 AM

9 38.52 MTAA 11/08/2026 11:31:36 AM

170 38.51 MTAA 11/08/2026 11:31:39 AM

104 38.51 MTAA 11/08/2026 11:32:49 AM

219 38.5 MTAA 11/08/2026 11:32:49 AM

14 38.53 MTAA 11/08/2026 11:35:40 AM

239 38.53 MTAA 11/08/2026 11:35:40 AM

265 38.52 MTAA 11/08/2026 11:36:20 AM

256 38.58 MTAA 11/08/2026 11:43:01 AM

108 38.61 MTAA 11/08/2026 11:46:46 AM

66 38.61 MTAA 11/08/2026 11:47:01 AM

191 38.62 MTAA 11/08/2026 11:48:24 AM

258 38.61 MTAA 11/08/2026 11:49:13 AM

150 38.65 MTAA 11/08/2026 11:54:51 AM

24 38.65 MTAA 11/08/2026 11:54:51 AM

5 38.68 MTAA 11/08/2026 11:56:36 AM

58 38.68 MTAA 11/08/2026 11:57:21 AM

58 38.68 MTAA 11/08/2026 11:57:25 AM

121 38.68 MTAA 11/08/2026 11:57:47 AM

304 38.69 MTAA 11/08/2026 11:59:51 AM

121 38.69 MTAA 11/08/2026 12:00:23 PM

145 38.69 MTAA 11/08/2026 12:00:23 PM

179 38.71 MTAA 11/08/2026 12:00:32 PM

465 38.71 MTAA 11/08/2026 12:00:32 PM

56 38.71 MTAA 11/08/2026 12:00:32 PM

216 38.7 MTAA 11/08/2026 12:01:50 PM

290 38.69 MTAA 11/08/2026 12:02:20 PM

257 38.68 MTAA 11/08/2026 12:04:51 PM

129 38.67 MTAA 11/08/2026 12:05:01 PM

198 38.67 MTAA 11/08/2026 12:05:01 PM

299 38.66 MTAA 11/08/2026 12:07:08 PM

278 38.65 MTAA 11/08/2026 12:07:41 PM

20

98 38.64 MTAA 11/08/2026 12:08:38 PM

77 38.64 MTAA 11/08/2026 12:08:38 PM

183 38.63 MTAA 11/08/2026 12:09:02 PM

241 38.65 MTAA 11/08/2026 12:12:18 PM

195 38.64 MTAA 11/08/2026 12:12:18 PM

78 38.63 MTAA 11/08/2026 12:14:03 PM

125 38.63 MTAA 11/08/2026 12:14:03 PM

61 38.62 MTAA 11/08/2026 12:14:47 PM

253 38.62 MTAA 11/08/2026 12:14:47 PM

319 38.64 MTAA 11/08/2026 12:18:41 PM

101 38.68 MTAA 11/08/2026 12:23:52 PM

215 38.68 MTAA 11/08/2026 12:23:52 PM

65 38.67 MTAA 11/08/2026 12:24:01 PM

129 38.67 MTAA 11/08/2026 12:24:01 PM

6 38.68 MTAA 11/08/2026 12:26:50 PM

164 38.68 MTAA 11/08/2026 12:26:50 PM

195 38.68 MTAA 11/08/2026 12:29:22 PM

45 38.67 MTAA 11/08/2026 12:32:25 PM

121 38.68 MTAA 11/08/2026 12:32:25 PM

135 38.68 MTAA 11/08/2026 12:32:25 PM

55 38.7 MTAA 11/08/2026 12:36:46 PM

85 38.7 MTAA 11/08/2026 12:36:46 PM

121 38.7 MTAA 11/08/2026 12:38:26 PM

134 38.7 MTAA 11/08/2026 12:38:26 PM

559 38.7 MTAA 11/08/2026 12:38:50 PM

441 38.7 MTAA 11/08/2026 12:39:33 PM

3 38.7 MTAA 11/08/2026 12:39:33 PM

135 38.72 MTAA 11/08/2026 12:42:23 PM

100 38.74 MTAA 11/08/2026 12:43:23 PM

97 38.74 MTAA 11/08/2026 12:43:23 PM

135 38.74 MTAA 11/08/2026 12:44:43 PM

196 38.74 MTAA 11/08/2026 12:44:43 PM

110 38.74 MTAA 11/08/2026 12:44:43 PM

187 38.73 MTAA 11/08/2026 12:45:32 PM

21

260 38.72 MTAA 11/08/2026 12:45:33 PM

22 38.72 MTAA 11/08/2026 12:45:33 PM

88 38.73 MTAA 11/08/2026 12:48:04 PM

228 38.73 MTAA 11/08/2026 12:48:04 PM

64 38.72 MTAA 11/08/2026 12:48:04 PM

246 38.72 MTAA 11/08/2026 12:48:04 PM

62 38.71 MTAA 11/08/2026 12:48:15 PM

225 38.71 MTAA 11/08/2026 12:48:15 PM

289 38.72 MTAA 11/08/2026 12:56:20 PM

149 38.71 MTAA 11/08/2026 12:56:20 PM

82 38.71 MTAA 11/08/2026 12:56:20 PM

38 38.71 MTAA 11/08/2026 12:56:22 PM

288 38.73 MTAA 11/08/2026 13:00:26 PM

140 38.73 MTAA 11/08/2026 13:00:26 PM

27 38.73 MTAA 11/08/2026 13:00:26 PM

306 38.77 MTAA 11/08/2026 13:01:10 PM

179 38.76 MTAA 11/08/2026 13:01:10 PM

231 38.75 MTAA 11/08/2026 13:01:16 PM

19 38.76 MTAA 11/08/2026 13:02:31 PM

32 38.76 MTAA 11/08/2026 13:02:31 PM

194 38.76 MTAA 11/08/2026 13:02:31 PM

130 38.75 MTAA 11/08/2026 13:02:31 PM

57 38.75 MTAA 11/08/2026 13:03:12 PM

188 38.77 MTAA 11/08/2026 13:03:47 PM

133 38.77 MTAA 11/08/2026 13:03:47 PM

236 38.76 MTAA 11/08/2026 13:04:28 PM

146 38.85 MTAA 11/08/2026 13:06:01 PM

141 38.85 MTAA 11/08/2026 13:06:01 PM

50 38.86 MTAA 11/08/2026 13:06:31 PM

114 38.86 MTAA 11/08/2026 13:06:43 PM

178 38.88 MTAA 11/08/2026 13:08:02 PM

80 38.89 MTAA 11/08/2026 13:10:54 PM

212 38.95 MTAA 11/08/2026 13:15:04 PM

207 38.94 MTAA 11/08/2026 13:15:04 PM

22

276 38.93 MTAA 11/08/2026 13:15:04 PM

278 38.93 MTAA 11/08/2026 13:15:07 PM

224 38.95 MTAA 11/08/2026 13:16:03 PM

237 38.94 MTAA 11/08/2026 13:16:03 PM

234 38.93 MTAA 11/08/2026 13:16:32 PM

229 38.95 MTAA 11/08/2026 13:17:39 PM

291 38.94 MTAA 11/08/2026 13:18:19 PM

290 38.93 MTAA 11/08/2026 13:18:19 PM

307 38.92 MTAA 11/08/2026 13:18:19 PM

222 38.91 MTAA 11/08/2026 13:19:40 PM

168 38.92 MTAA 11/08/2026 13:20:39 PM

207 38.91 MTAA 11/08/2026 13:20:39 PM

172 38.9 MTAA 11/08/2026 13:20:40 PM

29 38.9 MTAA 11/08/2026 13:23:44 PM

142 38.9 MTAA 11/08/2026 13:23:44 PM

13 38.89 MTAA 11/08/2026 13:24:04 PM

168 38.89 MTAA 11/08/2026 13:24:04 PM

130 38.94 MTAA 11/08/2026 13:35:37 PM

100 38.95 MTAA 11/08/2026 13:38:34 PM

136 38.95 MTAA 11/08/2026 13:38:36 PM

65 38.94 MTAA 11/08/2026 13:39:43 PM

326 38.93 MTAA 11/08/2026 13:42:00 PM

100 38.92 MTAA 11/08/2026 13:47:31 PM

152 38.92 MTAA 11/08/2026 13:47:38 PM

246 38.94 MTAA 11/08/2026 13:51:51 PM

559 38.96 MTAA 11/08/2026 13:54:33 PM

90 38.96 MTAA 11/08/2026 13:56:24 PM

167 38.97 MTAA 11/08/2026 13:58:19 PM

175 38.97 MTAA 11/08/2026 13:59:32 PM

91 38.97 MTAA 11/08/2026 13:59:32 PM

232 38.96 MTAA 11/08/2026 13:59:32 PM

454 38.96 MTAA 11/08/2026 14:02:03 PM

318 38.95 MTAA 11/08/2026 14:02:29 PM

193 38.94 MTAA 11/08/2026 14:02:58 PM

23

213 38.93 MTAA 11/08/2026 14:04:49 PM

175 38.96 MTAA 11/08/2026 14:12:55 PM

274 38.95 MTAA 11/08/2026 14:15:15 PM

33 38.96 MTAA 11/08/2026 14:18:07 PM

121 38.96 MTAA 11/08/2026 14:18:07 PM

15 38.96 MTAA 11/08/2026 14:18:08 PM

251 38.96 MTAA 11/08/2026 14:18:39 PM

67 38.96 MTAA 11/08/2026 14:18:39 PM

121 38.96 MTAA 11/08/2026 14:18:39 PM

93 38.96 MTAA 11/08/2026 14:18:39 PM

49 38.96 MTAA 11/08/2026 14:18:40 PM

317 38.96 MTAA 11/08/2026 14:20:37 PM

99 38.96 MTAA 11/08/2026 14:20:37 PM

207 38.94 MTAA 11/08/2026 14:22:02 PM

318 38.94 MTAA 11/08/2026 14:22:02 PM

242 38.96 MTAA 11/08/2026 14:22:12 PM

193 38.95 MTAA 11/08/2026 14:23:16 PM

175 38.94 MTAA 11/08/2026 14:24:43 PM

280 38.93 MTAA 11/08/2026 14:26:33 PM

121 38.97 MTAA 11/08/2026 14:31:29 PM

167 38.97 MTAA 11/08/2026 14:31:42 PM

295 38.96 MTAA 11/08/2026 14:31:42 PM

485 38.96 MTAA 11/08/2026 14:33:51 PM

174 38.96 MTAA 11/08/2026 14:36:56 PM

167 38.97 MTAA 11/08/2026 14:36:56 PM

30 38.95 MTAA 11/08/2026 14:37:24 PM

266 38.96 MTAA 11/08/2026 14:42:05 PM

170 38.97 MTAA 11/08/2026 14:42:06 PM

121 38.97 MTAA 11/08/2026 14:42:06 PM

268 38.97 MTAA 11/08/2026 14:42:06 PM

259 38.95 MTAA 11/08/2026 14:42:51 PM

270 39 MTAA 11/08/2026 14:45:54 PM

195 39 MTAA 11/08/2026 14:52:12 PM

276 38.99 MTAA 11/08/2026 14:52:12 PM

24

185 38.98 MTAA 11/08/2026 14:52:56 PM

296 38.99 MTAA 11/08/2026 15:00:31 PM

80 38.98 MTAA 11/08/2026 15:03:36 PM

166 38.98 MTAA 11/08/2026 15:03:36 PM

234 38.97 MTAA 11/08/2026 15:03:36 PM

221 38.96 MTAA 11/08/2026 15:05:08 PM

178 38.98 MTAA 11/08/2026 15:13:18 PM

329 38.97 MTAA 11/08/2026 15:13:18 PM

237 38.96 MTAA 11/08/2026 15:13:18 PM

85 38.96 MTAA 11/08/2026 15:13:18 PM

265 38.97 MTAA 11/08/2026 15:13:18 PM

195 38.95 MTAA 11/08/2026 15:13:54 PM

208 38.94 MTAA 11/08/2026 15:13:54 PM

1 38.93 MTAA 11/08/2026 15:13:54 PM

244 38.93 MTAA 11/08/2026 15:14:25 PM

182 38.92 MTAA 11/08/2026 15:14:29 PM

285 38.91 MTAA 11/08/2026 15:15:07 PM

243 38.92 MTAA 11/08/2026 15:17:24 PM

65 38.91 MTAA 11/08/2026 15:18:01 PM

257 38.91 MTAA 11/08/2026 15:18:16 PM

176 38.98 MTAA 11/08/2026 15:27:44 PM

98 38.99 MTAA 11/08/2026 15:29:43 PM

288 38.98 MTAA 11/08/2026 15:30:09 PM

295 38.98 MTAA 11/08/2026 15:30:09 PM

273 38.97 MTAA 11/08/2026 15:30:11 PM

203 38.97 MTAA 11/08/2026 15:31:20 PM

245 38.96 MTAA 11/08/2026 15:31:21 PM

323 38.95 MTAA 11/08/2026 15:32:00 PM

192 38.94 MTAA 11/08/2026 15:32:30 PM

80 38.94 MTAA 11/08/2026 15:32:30 PM

331 38.93 MTAA 11/08/2026 15:34:23 PM

260 38.96 MTAA 11/08/2026 15:38:52 PM

192 38.97 MTAA 11/08/2026 15:42:07 PM

242 38.96 MTAA 11/08/2026 15:42:19 PM

25

17 38.98 MTAA 11/08/2026 15:45:35 PM

186 38.98 MTAA 11/08/2026 15:46:01 PM

130 38.99 MTAA 11/08/2026 15:47:43 PM

169 39 MTAA 11/08/2026 15:48:04 PM

87 39 MTAA 11/08/2026 15:48:04 PM

280 39 MTAA 11/08/2026 16:01:41 PM

191 38.99 MTAA 11/08/2026 16:01:41 PM

200 39 MTAA 11/08/2026 16:09:36 PM

280 39 MTAA 11/08/2026 16:11:53 PM

269 38.99 MTAA 11/08/2026 16:13:04 PM

326 39 MTAA 11/08/2026 16:14:24 PM

270 39 MTAA 11/08/2026 16:24:56 PM

250 39 MTAA 11/08/2026 16:30:23 PM

214 38.99 MTAA 11/08/2026 16:31:06 PM

220 38.98 MTAA 11/08/2026 16:31:06 PM

291 39 MTAA 11/08/2026 16:35:42 PM

308 39 MTAA 11/08/2026 16:40:24 PM

316 38.99 MTAA 11/08/2026 16:41:47 PM

208 38.99 MTAA 11/08/2026 16:41:51 PM

204 39 MTAA 11/08/2026 16:42:40 PM

184 38.99 MTAA 11/08/2026 16:43:25 PM

1 38.99 MTAA 11/08/2026 16:44:53 PM

91 38.99 MTAA 11/08/2026 16:44:53 PM

50 38.98 MTAA 11/08/2026 16:45:00 PM

207 39 MTAA 11/08/2026 16:49:02 PM

214 39 MTAA 11/08/2026 16:52:00 PM

270 38.99 MTAA 11/08/2026 16:52:00 PM

319 39 MTAA 11/08/2026 16:56:39 PM

191 38.99 MTAA 11/08/2026 16:57:04 PM

9 38.99 MTAA 11/08/2026 16:57:04 PM

104 38.98 MTAA 11/08/2026 16:58:02 PM

115 38.98 MTAA 11/08/2026 16:58:02 PM

241 38.97 MTAA 11/08/2026 16:58:02 PM

484 39 MTAA 11/08/2026 17:03:35 PM

26

75 39 MTAA 11/08/2026 17:03:35 PM

236 39 MTAA 11/08/2026 17:05:30 PM

217 38.99 MTAA 11/08/2026 17:06:14 PM

265 38.98 MTAA 11/08/2026 17:06:21 PM

80 38.97 MTAA 11/08/2026 17:06:55 PM

240 38.97 MTAA 11/08/2026 17:06:55 PM

280 38.96 MTAA 11/08/2026 17:07:05 PM

302 38.95 MTAA 11/08/2026 17:08:00 PM

141 38.94 MTAA 11/08/2026 17:08:12 PM

16 38.94 MTAA 11/08/2026 17:08:12 PM

49 38.94 MTAA 11/08/2026 17:08:12 PM

44 38.94 MTAA 11/08/2026 17:08:12 PM

175 38.93 MTAA 11/08/2026 17:08:49 PM

105 38.93 MTAA 11/08/2026 17:08:49 PM

236 38.92 MTAA 11/08/2026 17:09:16 PM

190 38.91 MTAA 11/08/2026 17:10:00 PM

199 38.9 MTAA 11/08/2026 17:11:31 PM

128 38.91 MTAA 11/08/2026 17:11:31 PM

39 38.91 MTAA 11/08/2026 17:11:31 PM

183 38.9 MTAA 11/08/2026 17:11:31 PM

246 38.89 MTAA 11/08/2026 17:11:31 PM

72 38.9 MTAA 11/08/2026 17:12:47 PM

227 38.91 MTAA 11/08/2026 17:13:26 PM

23 38.91 MTAA 11/08/2026 17:13:26 PM

26 38.91 MTAA 11/08/2026 17:13:26 PM

175 38.91 MTAA 11/08/2026 17:13:53 PM

384 38.91 MTAA 11/08/2026 17:13:53 PM

113 38.9 MTAA 11/08/2026 17:13:53 PM

204 38.91 MTAA 11/08/2026 17:15:04 PM

158 38.91 MTAA 11/08/2026 17:15:04 PM

14 38.91 MTAA 11/08/2026 17:15:04 PM

175 38.89 MTAA 11/08/2026 17:15:21 PM

232 38.88 MTAA 11/08/2026 17:15:41 PM

185 38.88 MTAA 11/08/2026 17:16:23 PM

27

243 38.88 MTAA 11/08/2026 17:16:53 PM

223 38.88 MTAA 11/08/2026 17:16:53 PM

241 38.87 MTAA 11/08/2026 17:16:58 PM

227 38.86 MTAA 11/08/2026 17:16:58 PM

270 38.85 MTAA 11/08/2026 17:16:59 PM

173 38.83 MTAA 11/08/2026 17:18:07 PM

191 38.82 MTAA 11/08/2026 17:18:50 PM

167 38.86 MTAA 11/08/2026 17:20:05 PM

121 38.85 MTAA 11/08/2026 17:20:06 PM

189 38.85 MTAA 11/08/2026 17:20:06 PM

214 38.87 MTAA 11/08/2026 17:21:33 PM

259 38.86 MTAA 11/08/2026 17:22:17 PM

92 38.86 MTAA 11/08/2026 17:22:17 PM

121 38.86 MTAA 11/08/2026 17:22:17 PM

251 38.86 MTAA 11/08/2026 17:22:17 PM

206 38.85 MTAA 11/08/2026 17:22:20 PM

69 38.85 MTAA 11/08/2026 17:22:26 PM

16 38.85 MTAA 11/08/2026 17:22:26 PM

168 38.84 MTAA 11/08/2026 17:22:26 PM

39 38.83 MTAA 11/08/2026 17:22:37 PM

139 38.83 MTAA 11/08/2026 17:22:37 PM

200 38.82 MTAA 11/08/2026 17:22:44 PM

222 38.83 MTAA 11/08/2026 17:24:13 PM

3 38.82 MTAA 11/08/2026 17:24:26 PM

187 38.82 MTAA 11/08/2026 17:24:47 PM

206 38.83 MTAA 11/08/2026 17:26:12 PM

163 38.86 MTAA 11/08/2026 17:27:22 PM

92 38.86 MTAA 11/08/2026 17:27:22 PM

104 38.86 MTAA 11/08/2026 17:27:22 PM

200 38.86 MTAA 11/08/2026 17:27:22 PM

447 38.85 MTAA 11/08/2026 17:27:38 PM

376 38.85 MTAA 11/08/2026 17:27:38 PM

272 38.86 MTAA 11/08/2026 17:29:52 PM

198 39.01 MTAA 12/08/2026 09:29:50 AM

28

157 38.99 MTAA 12/08/2026 09:30:00 AM

146 38.99 MTAA 12/08/2026 09:30:00 AM

184 38.97 MTAA 12/08/2026 09:30:15 AM

192 38.98 MTAA 12/08/2026 09:33:45 AM

117 38.96 MTAA 12/08/2026 09:34:21 AM

136 38.96 MTAA 12/08/2026 09:34:21 AM

11 38.97 MTAA 12/08/2026 09:49:23 AM

85 38.97 MTAA 12/08/2026 09:49:23 AM

78 38.97 MTAA 12/08/2026 09:49:23 AM

78 38.97 MTAA 12/08/2026 09:49:24 AM

273 38.99 MTAA 12/08/2026 09:53:31 AM

175 38.98 MTAA 12/08/2026 09:55:13 AM

42 38.99 MTAA 12/08/2026 09:55:13 AM

83 38.99 MTAA 12/08/2026 09:55:13 AM

109 38.99 MTAA 12/08/2026 09:55:13 AM

42 38.99 MTAA 12/08/2026 09:55:13 AM

4 38.97 MTAA 12/08/2026 09:55:33 AM

214 38.97 MTAA 12/08/2026 09:57:49 AM

170 38.98 MTAA 12/08/2026 09:57:49 AM

41 38.98 MTAA 12/08/2026 09:57:49 AM

136 38.98 MTAA 12/08/2026 09:57:49 AM

175 38.99 MTAA 12/08/2026 09:57:49 AM

37 38.99 MTAA 12/08/2026 09:57:49 AM

213 38.94 MTAA 12/08/2026 09:59:11 AM

150 38.94 MTAA 12/08/2026 09:59:18 AM

131 38.94 MTAA 12/08/2026 09:59:18 AM

278 38.94 MTAA 12/08/2026 09:59:18 AM

54 38.91 MTAA 12/08/2026 10:05:02 AM

223 38.91 MTAA 12/08/2026 10:05:02 AM

79 38.89 MTAA 12/08/2026 10:05:32 AM

51 38.91 MTAA 12/08/2026 10:08:13 AM

126 38.9 MTAA 12/08/2026 10:09:51 AM

154 38.89 MTAA 12/08/2026 10:11:58 AM

15 38.92 MTAA 12/08/2026 10:12:49 AM

29

64 38.92 MTAA 12/08/2026 10:12:49 AM

107 38.92 MTAA 12/08/2026 10:12:49 AM

136 38.92 MTAA 12/08/2026 10:12:49 AM

77 38.92 MTAA 12/08/2026 10:12:50 AM

79 38.92 MTAA 12/08/2026 10:12:51 AM

268 38.9 MTAA 12/08/2026 10:13:27 AM

100 38.9 MTAA 12/08/2026 10:14:03 AM

81 38.9 MTAA 12/08/2026 10:14:35 AM

78 38.91 MTAA 12/08/2026 10:14:35 AM

51 38.91 MTAA 12/08/2026 10:14:35 AM

169 38.9 MTAA 12/08/2026 10:15:15 AM

104 38.89 MTAA 12/08/2026 10:17:16 AM

53 38.88 MTAA 12/08/2026 10:17:57 AM

177 38.88 MTAA 12/08/2026 10:18:05 AM

176 38.91 MTAA 12/08/2026 10:25:50 AM

51 38.92 MTAA 12/08/2026 10:29:04 AM

51 38.92 MTAA 12/08/2026 10:29:18 AM

208 38.9 MTAA 12/08/2026 10:29:35 AM

175 38.91 MTAA 12/08/2026 10:30:45 AM

136 38.91 MTAA 12/08/2026 10:30:45 AM

84 38.91 MTAA 12/08/2026 10:30:45 AM

5 38.92 MTAA 12/08/2026 10:30:59 AM

79 38.92 MTAA 12/08/2026 10:31:15 AM

77 38.92 MTAA 12/08/2026 10:31:15 AM

9 38.92 MTAA 12/08/2026 10:31:21 AM

83 38.92 MTAA 12/08/2026 10:31:21 AM

84 38.92 MTAA 12/08/2026 10:31:57 AM

84 38.92 MTAA 12/08/2026 10:31:58 AM

64 38.92 MTAA 12/08/2026 10:31:58 AM

84 38.92 MTAA 12/08/2026 10:32:49 AM

68 38.92 MTAA 12/08/2026 10:32:49 AM

136 38.92 MTAA 12/08/2026 10:32:49 AM

175 38.92 MTAA 12/08/2026 10:32:49 AM

153 38.92 MTAA 12/08/2026 10:32:49 AM

30

124 38.92 MTAA 12/08/2026 10:33:43 AM

139 38.91 MTAA 12/08/2026 10:38:46 AM

182 38.9 MTAA 12/08/2026 10:38:52 AM

141 38.91 MTAA 12/08/2026 10:38:52 AM

48 38.91 MTAA 12/08/2026 10:40:18 AM

52 38.91 MTAA 12/08/2026 10:44:21 AM

191 38.91 MTAA 12/08/2026 10:48:42 AM

301 38.92 MTAA 12/08/2026 10:51:46 AM

55 38.92 MTAA 12/08/2026 10:53:07 AM

200 38.92 MTAA 12/08/2026 10:55:57 AM

235 38.9 MTAA 12/08/2026 10:56:37 AM

141 38.91 MTAA 12/08/2026 10:56:37 AM

51 38.91 MTAA 12/08/2026 10:56:37 AM

197 38.9 MTAA 12/08/2026 10:59:52 AM

243 38.88 MTAA 12/08/2026 11:03:59 AM

90 38.88 MTAA 12/08/2026 11:05:01 AM

142 38.88 MTAA 12/08/2026 11:05:38 AM

93 38.89 MTAA 12/08/2026 11:05:38 AM

84 38.89 MTAA 12/08/2026 11:05:38 AM

69 38.89 MTAA 12/08/2026 11:05:38 AM

100 38.89 MTAA 12/08/2026 11:05:38 AM

51 38.89 MTAA 12/08/2026 11:05:38 AM

90 38.88 MTAA 12/08/2026 11:06:32 AM

175 38.88 MTAA 12/08/2026 11:08:44 AM

142 38.88 MTAA 12/08/2026 11:08:44 AM

175 38.95 MTAA 12/08/2026 11:19:47 AM

158 38.95 MTAA 12/08/2026 11:19:47 AM

233 38.94 MTAA 12/08/2026 11:19:48 AM

158 38.94 MTAA 12/08/2026 11:19:48 AM

51 38.94 MTAA 12/08/2026 11:19:48 AM

78 38.94 MTAA 12/08/2026 11:19:48 AM

175 38.95 MTAA 12/08/2026 11:19:48 AM

97 38.95 MTAA 12/08/2026 11:19:48 AM

175 38.94 MTAA 12/08/2026 11:19:48 AM

31

61 38.95 MTAA 12/08/2026 11:19:48 AM

79 38.95 MTAA 12/08/2026 11:19:48 AM

78 38.95 MTAA 12/08/2026 11:19:48 AM

51 38.95 MTAA 12/08/2026 11:19:48 AM

48 38.95 MTAA 12/08/2026 11:19:48 AM

67 38.95 MTAA 12/08/2026 11:19:48 AM

175 38.96 MTAA 12/08/2026 11:24:00 AM

175 38.96 MTAA 12/08/2026 11:24:04 AM

175 38.96 MTAA 12/08/2026 11:24:05 AM

169 38.96 MTAA 12/08/2026 11:24:06 AM

6 38.96 MTAA 12/08/2026 11:24:07 AM

158 38.96 MTAA 12/08/2026 11:24:07 AM

169 38.97 MTAA 12/08/2026 11:25:57 AM

226 38.96 MTAA 12/08/2026 11:26:41 AM

28 38.96 MTAA 12/08/2026 11:32:41 AM

79 38.96 MTAA 12/08/2026 11:33:23 AM

65 38.96 MTAA 12/08/2026 11:33:23 AM

84 38.96 MTAA 12/08/2026 11:36:31 AM

187 38.97 MTAA 12/08/2026 11:39:15 AM

372 38.97 MTAA 12/08/2026 11:39:15 AM

198 38.98 MTAA 12/08/2026 11:41:52 AM

26 38.99 MTAA 12/08/2026 11:41:52 AM

198 38.99 MTAA 12/08/2026 11:41:52 AM

85 38.99 MTAA 12/08/2026 11:41:52 AM

52 38.99 MTAA 12/08/2026 11:41:52 AM

175 38.98 MTAA 12/08/2026 11:46:03 AM

80 38.98 MTAA 12/08/2026 11:46:03 AM

1 38.98 MTAA 12/08/2026 11:46:03 AM

332 38.96 MTAA 12/08/2026 11:46:58 AM

629 38.97 MTAA 12/08/2026 11:46:58 AM

169 38.97 MTAA 12/08/2026 11:51:15 AM

72 38.94 MTAA 12/08/2026 11:54:18 AM

148 38.94 MTAA 12/08/2026 11:54:18 AM

26 38.94 MTAA 12/08/2026 12:00:36 PM

32

222 38.97 MTAA 12/08/2026 12:06:45 PM

196 38.96 MTAA 12/08/2026 12:14:03 PM

198 39.01 MTAA 12/08/2026 12:16:36 PM

63 39.01 MTAA 12/08/2026 12:16:36 PM

81 39.01 MTAA 12/08/2026 12:16:36 PM

198 39.01 MTAA 12/08/2026 12:16:37 PM

202 39.01 MTAA 12/08/2026 12:31:07 PM

160 39.01 MTAA 12/08/2026 12:31:07 PM

175 39.02 MTAA 12/08/2026 12:31:07 PM

224 39.02 MTAA 12/08/2026 12:31:07 PM

175 39.01 MTAA 12/08/2026 12:31:08 PM

45 39.01 MTAA 12/08/2026 12:31:08 PM

237 39.03 MTAA 12/08/2026 12:39:40 PM

201 39.06 MTAA 12/08/2026 12:41:18 PM

171 39.07 MTAA 12/08/2026 12:41:47 PM

12 39.07 MTAA 12/08/2026 12:42:21 PM

76 39.07 MTAA 12/08/2026 12:42:28 PM

500 39.07 MTAA 12/08/2026 12:44:57 PM

316 39.04 MTAA 12/08/2026 12:48:59 PM

93 39.05 MTAA 12/08/2026 12:48:59 PM

76 39.05 MTAA 12/08/2026 12:48:59 PM

322 39.01 MTAA 12/08/2026 12:48:59 PM

319 39.06 MTAA 12/08/2026 12:50:35 PM

85 39.13 MTAA 12/08/2026 13:02:44 PM

77 39.12 MTAA 12/08/2026 13:03:59 PM

115 39.12 MTAA 12/08/2026 13:09:41 PM

79 39.12 MTAA 12/08/2026 13:09:41 PM

29 39.13 MTAA 12/08/2026 13:16:39 PM

119 39.13 MTAA 12/08/2026 13:16:39 PM

389 39.13 MTAA 12/08/2026 13:16:39 PM

22 39.13 MTAA 12/08/2026 13:16:39 PM

559 39.15 MTAA 12/08/2026 13:17:48 PM

443 39.15 MTAA 12/08/2026 13:24:53 PM

265 39.13 MTAA 12/08/2026 13:25:01 PM

33

48 39.15 MTAA 12/08/2026 13:33:21 PM

127 39.15 MTAA 12/08/2026 13:33:21 PM

80 39.15 MTAA 12/08/2026 13:34:58 PM

71 39.15 MTAA 12/08/2026 13:34:58 PM

232 39.14 MTAA 12/08/2026 13:35:10 PM

286 39.14 MTAA 12/08/2026 13:40:16 PM

202 39.16 MTAA 12/08/2026 13:46:07 PM

566 39.17 MTAA 12/08/2026 13:46:23 PM

119 39.19 MTAA 12/08/2026 13:53:43 PM

66 39.19 MTAA 12/08/2026 13:53:43 PM

386 39.19 MTAA 12/08/2026 13:56:03 PM

311 39.17 MTAA 12/08/2026 13:57:16 PM

246 39.15 MTAA 12/08/2026 13:58:59 PM

68 39.15 MTAA 12/08/2026 13:58:59 PM

178 39.15 MTAA 12/08/2026 14:07:01 PM

82 39.15 MTAA 12/08/2026 14:10:16 PM

29 39.22 MTAA 12/08/2026 14:20:28 PM

119 39.22 MTAA 12/08/2026 14:20:28 PM

119 39.22 MTAA 12/08/2026 14:20:28 PM

103 39.2 MTAA 12/08/2026 14:20:33 PM

180 39.23 MTAA 12/08/2026 14:25:01 PM

93 39.23 MTAA 12/08/2026 14:25:01 PM

286 39.23 MTAA 12/08/2026 14:25:01 PM

106 39.23 MTAA 12/08/2026 14:25:01 PM

119 39.23 MTAA 12/08/2026 14:25:01 PM

79 39.23 MTAA 12/08/2026 14:25:01 PM

4 39.24 MTAA 12/08/2026 14:26:20 PM

175 39.25 MTAA 12/08/2026 14:27:33 PM

16 39.26 MTAA 12/08/2026 14:27:57 PM

70 39.26 MTAA 12/08/2026 14:27:57 PM

169 39.26 MTAA 12/08/2026 14:27:58 PM

13 39.29 MTAA 12/08/2026 14:30:04 PM

262 39.29 MTAA 12/08/2026 14:30:04 PM

200 39.27 MTAA 12/08/2026 14:30:04 PM

34

198 39.25 MTAA 12/08/2026 14:30:07 PM

257 39.23 MTAA 12/08/2026 14:30:08 PM

301 39.21 MTAA 12/08/2026 14:30:14 PM

7 39.21 MTAA 12/08/2026 14:30:33 PM

241 39.26 MTAA 12/08/2026 14:32:34 PM

239 39.28 MTAA 12/08/2026 14:40:33 PM

224 39.25 MTAA 12/08/2026 14:40:40 PM

28 39.23 MTAA 12/08/2026 14:41:43 PM

261 39.23 MTAA 12/08/2026 14:41:43 PM

52 39.26 MTAA 12/08/2026 14:46:13 PM

93 39.26 MTAA 12/08/2026 14:46:13 PM

301 39.25 MTAA 12/08/2026 14:51:12 PM

119 39.27 MTAA 12/08/2026 14:53:22 PM

333 39.27 MTAA 12/08/2026 14:53:22 PM

107 39.27 MTAA 12/08/2026 14:53:22 PM

161 39.25 MTAA 12/08/2026 14:54:08 PM

176 39.25 MTAA 12/08/2026 14:54:08 PM

86 39.23 MTAA 12/08/2026 14:54:12 PM

242 39.23 MTAA 12/08/2026 14:54:20 PM

301 39.21 MTAA 12/08/2026 14:57:33 PM

206 39.21 MTAA 12/08/2026 15:06:26 PM

225 39.21 MTAA 12/08/2026 15:06:31 PM

268 39.19 MTAA 12/08/2026 15:07:24 PM

53 39.19 MTAA 12/08/2026 15:08:39 PM

169 39.19 MTAA 12/08/2026 15:09:14 PM

316 39.27 MTAA 12/08/2026 15:20:46 PM

269 39.26 MTAA 12/08/2026 15:23:56 PM

50 39.29 MTAA 12/08/2026 15:26:51 PM

489 39.29 MTAA 12/08/2026 15:26:51 PM

559 39.3 MTAA 12/08/2026 15:27:04 PM

559 39.3 MTAA 12/08/2026 15:27:05 PM

209 39.32 MTAA 12/08/2026 15:30:08 PM

169 39.32 MTAA 12/08/2026 15:30:08 PM

60 39.33 MTAA 12/08/2026 15:30:30 PM

35

95 39.33 MTAA 12/08/2026 15:30:45 PM

173 39.32 MTAA 12/08/2026 15:30:56 PM

147 39.3 MTAA 12/08/2026 15:30:56 PM

76 39.3 MTAA 12/08/2026 15:30:56 PM

112 39.3 MTAA 12/08/2026 15:30:56 PM

169 39.3 MTAA 12/08/2026 15:30:56 PM

221 39.42 MTAA 12/08/2026 15:33:33 PM

99 39.42 MTAA 12/08/2026 15:33:34 PM

153 39.42 MTAA 12/08/2026 15:33:34 PM

440 39.43 MTAA 12/08/2026 15:34:55 PM

94 39.41 MTAA 12/08/2026 15:35:32 PM

93 39.41 MTAA 12/08/2026 15:35:32 PM

247 39.46 MTAA 12/08/2026 15:38:21 PM

181 39.45 MTAA 12/08/2026 15:38:24 PM

195 39.45 MTAA 12/08/2026 15:39:18 PM

204 39.45 MTAA 12/08/2026 15:40:15 PM

190 39.45 MTAA 12/08/2026 15:40:36 PM

559 39.47 MTAA 12/08/2026 15:42:56 PM

214 39.47 MTAA 12/08/2026 15:44:25 PM

101 39.45 MTAA 12/08/2026 15:44:25 PM

109 39.45 MTAA 12/08/2026 15:44:25 PM

287 39.45 MTAA 12/08/2026 15:44:33 PM

315 39.43 MTAA 12/08/2026 15:45:00 PM

80 39.44 MTAA 12/08/2026 15:48:00 PM

114 39.46 MTAA 12/08/2026 15:49:43 PM

477 39.46 MTAA 12/08/2026 15:49:43 PM

257 39.44 MTAA 12/08/2026 15:50:09 PM

328 39.44 MTAA 12/08/2026 15:52:37 PM

213 39.44 MTAA 12/08/2026 15:55:32 PM

169 39.44 MTAA 12/08/2026 15:56:07 PM

242 39.42 MTAA 12/08/2026 15:56:15 PM

7 39.42 MTAA 12/08/2026 15:56:15 PM

131 39.42 MTAA 12/08/2026 15:57:53 PM

310 39.42 MTAA 12/08/2026 15:57:53 PM

36

309 39.42 MTAA 12/08/2026 15:58:04 PM

220 39.4 MTAA 12/08/2026 15:58:18 PM

187 39.38 MTAA 12/08/2026 15:58:55 PM

194 39.36 MTAA 12/08/2026 15:58:55 PM

255 39.38 MTAA 12/08/2026 15:58:59 PM

66 39.36 MTAA 12/08/2026 15:59:09 PM

254 39.36 MTAA 12/08/2026 15:59:09 PM

234 39.42 MTAA 12/08/2026 16:05:52 PM

38 39.44 MTAA 12/08/2026 16:07:53 PM

131 39.44 MTAA 12/08/2026 16:07:53 PM

250 39.43 MTAA 12/08/2026 16:08:27 PM

242 39.43 MTAA 12/08/2026 16:09:45 PM

59 39.43 MTAA 12/08/2026 16:09:45 PM

169 39.42 MTAA 12/08/2026 16:11:20 PM

220 39.4 MTAA 12/08/2026 16:11:54 PM

106 39.4 MTAA 12/08/2026 16:11:54 PM

271 39.38 MTAA 12/08/2026 16:12:10 PM

179 39.38 MTAA 12/08/2026 16:14:07 PM

91 39.36 MTAA 12/08/2026 16:14:15 PM

20 39.36 MTAA 12/08/2026 16:14:26 PM

47 39.44 MTAA 12/08/2026 16:18:16 PM

175 39.44 MTAA 12/08/2026 16:18:16 PM

112 39.44 MTAA 12/08/2026 16:18:16 PM

119 39.44 MTAA 12/08/2026 16:18:16 PM

93 39.44 MTAA 12/08/2026 16:18:16 PM

277 39.44 MTAA 12/08/2026 16:18:54 PM

160 39.43 MTAA 12/08/2026 16:20:11 PM

11 39.42 MTAA 12/08/2026 16:20:28 PM

321 39.42 MTAA 12/08/2026 16:20:56 PM

10 39.43 MTAA 12/08/2026 16:23:18 PM

376 39.43 MTAA 12/08/2026 16:23:18 PM

250 39.45 MTAA 12/08/2026 16:24:13 PM

91 39.45 MTAA 12/08/2026 16:24:13 PM

117 39.44 MTAA 12/08/2026 16:25:43 PM

37

95 39.44 MTAA 12/08/2026 16:25:43 PM

239 39.43 MTAA 12/08/2026 16:25:51 PM

290 39.46 MTAA 12/08/2026 16:28:13 PM

85 39.45 MTAA 12/08/2026 16:29:13 PM

42 39.45 MTAA 12/08/2026 16:29:13 PM

119 39.45 MTAA 12/08/2026 16:29:13 PM

162 39.45 MTAA 12/08/2026 16:29:13 PM

100 39.44 MTAA 12/08/2026 16:29:29 PM

178 39.44 MTAA 12/08/2026 16:29:29 PM

23 39.44 MTAA 12/08/2026 16:30:15 PM

10 39.44 MTAA 12/08/2026 16:30:15 PM

213 39.44 MTAA 12/08/2026 16:30:15 PM

71 39.42 MTAA 12/08/2026 16:31:09 PM

107 39.42 MTAA 12/08/2026 16:31:09 PM

279 39.4 MTAA 12/08/2026 16:31:09 PM

136 39.39 MTAA 12/08/2026 16:31:09 PM

97 39.4 MTAA 12/08/2026 16:31:09 PM

106 39.38 MTAA 12/08/2026 16:31:09 PM

25 39.38 MTAA 12/08/2026 16:31:09 PM

61 39.38 MTAA 12/08/2026 16:31:09 PM

35 39.38 MTAA 12/08/2026 16:31:09 PM

12 39.35 MTAA 12/08/2026 16:31:10 PM

274 39.35 MTAA 12/08/2026 16:31:10 PM

294 39.38 MTAA 12/08/2026 16:31:14 PM

209 39.42 MTAA 12/08/2026 16:33:38 PM

302 39.4 MTAA 12/08/2026 16:34:11 PM

189 39.38 MTAA 12/08/2026 16:34:26 PM

76 39.38 MTAA 12/08/2026 16:37:40 PM

103 39.38 MTAA 12/08/2026 16:37:40 PM

223 39.41 MTAA 12/08/2026 16:38:31 PM

177 39.45 MTAA 12/08/2026 16:46:53 PM

93 39.45 MTAA 12/08/2026 16:47:33 PM

227 39.45 MTAA 12/08/2026 16:47:33 PM

119 39.45 MTAA 12/08/2026 16:47:33 PM

38

119 39.45 MTAA 12/08/2026 16:48:21 PM

50 39.45 MTAA 12/08/2026 16:48:21 PM

169 39.45 MTAA 12/08/2026 16:48:22 PM

211 39.43 MTAA 12/08/2026 16:48:27 PM

55 39.42 MTAA 12/08/2026 16:50:03 PM

42 39.42 MTAA 12/08/2026 16:50:03 PM

194 39.42 MTAA 12/08/2026 16:50:03 PM

277 39.41 MTAA 12/08/2026 16:50:10 PM

312 39.41 MTAA 12/08/2026 16:53:02 PM

170 39.39 MTAA 12/08/2026 16:53:02 PM

325 39.36 MTAA 12/08/2026 16:53:02 PM

318 39.34 MTAA 12/08/2026 16:53:02 PM

6 39.37 MTAA 12/08/2026 16:53:02 PM

168 39.35 MTAA 12/08/2026 16:53:02 PM

154 39.35 MTAA 12/08/2026 16:53:02 PM

310 39.39 MTAA 12/08/2026 16:53:10 PM

192 39.37 MTAA 12/08/2026 16:53:11 PM

5 39.37 MTAA 12/08/2026 16:53:20 PM

228 39.37 MTAA 12/08/2026 16:53:20 PM

76 39.35 MTAA 12/08/2026 16:53:21 PM

236 39.35 MTAA 12/08/2026 16:53:21 PM

179 39.32 MTAA 12/08/2026 16:54:28 PM

67 39.28 MTAA 12/08/2026 16:56:20 PM

115 39.28 MTAA 12/08/2026 16:56:20 PM

180 39.3 MTAA 12/08/2026 16:57:55 PM

216 39.28 MTAA 12/08/2026 16:58:59 PM

263 39.3 MTAA 12/08/2026 16:59:57 PM

47 39.28 MTAA 12/08/2026 17:00:13 PM

217 39.28 MTAA 12/08/2026 17:00:13 PM

169 39.26 MTAA 12/08/2026 17:00:13 PM

191 39.24 MTAA 12/08/2026 17:01:13 PM

175 39.21 MTAA 12/08/2026 17:01:54 PM

81 39.21 MTAA 12/08/2026 17:01:54 PM

175 39.19 MTAA 12/08/2026 17:02:20 PM

39

175 39.19 MTAA 12/08/2026 17:04:04 PM

38 39.17 MTAA 12/08/2026 17:04:46 PM

141 39.17 MTAA 12/08/2026 17:04:46 PM

245 39.17 MTAA 12/08/2026 17:06:10 PM

171 39.15 MTAA 12/08/2026 17:06:32 PM

50 39.15 MTAA 12/08/2026 17:09:30 PM

237 39.15 MTAA 12/08/2026 17:09:30 PM

171 39.13 MTAA 12/08/2026 17:09:31 PM

196 39.1 MTAA 12/08/2026 17:11:40 PM

103 39.11 MTAA 12/08/2026 17:11:50 PM

164 39.1 MTAA 12/08/2026 17:12:10 PM

119 39.1 MTAA 12/08/2026 17:12:10 PM

228 39.1 MTAA 12/08/2026 17:12:10 PM

169 39.1 MTAA 12/08/2026 17:13:13 PM

119 39.09 MTAA 12/08/2026 17:13:33 PM

164 39.09 MTAA 12/08/2026 17:13:33 PM

3 39.09 MTAA 12/08/2026 17:13:33 PM

169 39.12 MTAA 12/08/2026 17:14:24 PM

214 39.1 MTAA 12/08/2026 17:14:35 PM

164 39.11 MTAA 12/08/2026 17:14:35 PM

5 39.11 MTAA 12/08/2026 17:14:35 PM

329 39.08 MTAA 12/08/2026 17:15:05 PM

120 39.12 MTAA 12/08/2026 17:16:01 PM

58 39.15 MTAA 12/08/2026 17:16:08 PM

97 39.15 MTAA 12/08/2026 17:16:08 PM

171 39.15 MTAA 12/08/2026 17:16:08 PM

4 39.16 MTAA 12/08/2026 17:16:43 PM

285 39.16 MTAA 12/08/2026 17:16:43 PM

42 39.16 MTAA 12/08/2026 17:16:43 PM

41 39.16 MTAA 12/08/2026 17:18:47 PM

285 39.16 MTAA 12/08/2026 17:18:47 PM

144 39.16 MTAA 12/08/2026 17:18:47 PM

101 39.16 MTAA 12/08/2026 17:18:48 PM

101 39.16 MTAA 12/08/2026 17:18:48 PM

40

175 39.16 MTAA 12/08/2026 17:18:48 PM

138 39.16 MTAA 12/08/2026 17:18:56 PM

85 39.16 MTAA 12/08/2026 17:19:13 PM

237 39.16 MTAA 12/08/2026 17:19:13 PM

177 39.14 MTAA 12/08/2026 17:19:36 PM

285 39.14 MTAA 12/08/2026 17:20:01 PM

56 39.14 MTAA 12/08/2026 17:20:01 PM

271 39.13 MTAA 12/08/2026 17:20:46 PM

134 39.13 MTAA 12/08/2026 17:21:03 PM

177 39.13 MTAA 12/08/2026 17:21:03 PM

202 39.12 MTAA 12/08/2026 17:21:11 PM

180 39.15 MTAA 12/08/2026 17:22:38 PM

285 39.15 MTAA 12/08/2026 17:22:38 PM

94 39.15 MTAA 12/08/2026 17:22:38 PM

256 39.16 MTAA 12/08/2026 17:24:06 PM

278 39.16 MTAA 12/08/2026 17:25:23 PM

285 39.17 MTAA 12/08/2026 17:25:23 PM

119 39.17 MTAA 12/08/2026 17:25:23 PM

63 39.17 MTAA 12/08/2026 17:25:23 PM

92 39.17 MTAA 12/08/2026 17:25:23 PM

127 39.17 MTAA 12/08/2026 17:25:23 PM

217 39.17 MTAA 12/08/2026 17:25:23 PM

83 39.17 MTAA 12/08/2026 17:25:23 PM

132 39.17 MTAA 12/08/2026 17:25:23 PM

33 39.17 MTAA 12/08/2026 17:25:25 PM

126 39.17 MTAA 12/08/2026 17:25:43 PM

218 39.17 MTAA 12/08/2026 17:25:43 PM

147 39.17 MTAA 12/08/2026 17:26:23 PM

218 39.17 MTAA 12/08/2026 17:26:23 PM

175 39.17 MTAA 12/08/2026 17:26:23 PM

224 39.14 MTAA 12/08/2026 17:26:42 PM

285 39.14 MTAA 12/08/2026 17:27:46 PM

154 39.14 MTAA 12/08/2026 17:27:46 PM

3 39.14 MTAA 12/08/2026 17:27:46 PM

41

189 39.16 MTAA 12/08/2026 17:29:23 PM

194 39.16 MTAA 12/08/2026 17:29:23 PM

318 39.45 MTAA 13/08/2026 09:30:02 AM

316 39.43 MTAA 13/08/2026 09:30:48 AM

318 39.41 MTAA 13/08/2026 09:31:31 AM

192 39.38 MTAA 13/08/2026 09:31:31 AM

61 39.36 MTAA 13/08/2026 09:31:33 AM

37 39.5 MTAA 13/08/2026 09:42:52 AM

50 39.5 MTAA 13/08/2026 09:42:52 AM

742 39.5 MTAA 13/08/2026 09:42:52 AM

278 39.5 MTAA 13/08/2026 09:43:44 AM

183 39.5 MTAA 13/08/2026 09:44:06 AM

300 39.5 MTAA 13/08/2026 09:48:47 AM

170 39.5 MTAA 13/08/2026 09:52:01 AM

329 39.5 MTAA 13/08/2026 09:52:15 AM

170 39.5 MTAA 13/08/2026 09:54:33 AM

175 39.5 MTAA 13/08/2026 09:56:26 AM

141 39.5 MTAA 13/08/2026 09:56:26 AM

209 39.5 MTAA 13/08/2026 09:56:26 AM

42 39.5 MTAA 13/08/2026 09:56:26 AM

175 39.5 MTAA 13/08/2026 09:56:26 AM

217 39.52 MTAA 13/08/2026 10:00:39 AM

86 39.51 MTAA 13/08/2026 10:01:12 AM

175 39.53 MTAA 13/08/2026 10:03:57 AM

248 39.53 MTAA 13/08/2026 10:03:57 AM

338 39.52 MTAA 13/08/2026 10:09:04 AM

261 39.52 MTAA 13/08/2026 10:09:04 AM

327 39.5 MTAA 13/08/2026 10:09:16 AM

234 39.51 MTAA 13/08/2026 10:09:16 AM

229 39.52 MTAA 13/08/2026 10:16:14 AM

297 39.5 MTAA 13/08/2026 10:16:20 AM

175 39.5 MTAA 13/08/2026 10:16:20 AM

250 39.51 MTAA 13/08/2026 10:16:20 AM

133 39.51 MTAA 13/08/2026 10:16:20 AM

42

76 39.5 MTAA 13/08/2026 10:16:25 AM

303 39.52 MTAA 13/08/2026 10:23:42 AM

327 39.53 MTAA 13/08/2026 10:23:42 AM

150 39.53 MTAA 13/08/2026 10:23:42 AM

81 39.53 MTAA 13/08/2026 10:23:42 AM

274 39.52 MTAA 13/08/2026 10:26:32 AM

203 39.5 MTAA 13/08/2026 10:26:32 AM

192 39.48 MTAA 13/08/2026 10:26:32 AM

1 39.48 MTAA 13/08/2026 10:26:32 AM

22 39.45 MTAA 13/08/2026 10:26:34 AM

186 39.45 MTAA 13/08/2026 10:26:34 AM

89 39.46 MTAA 13/08/2026 10:26:37 AM

16 39.46 MTAA 13/08/2026 10:27:57 AM

31 39.46 MTAA 13/08/2026 10:27:57 AM

42 39.46 MTAA 13/08/2026 10:27:57 AM

26 39.46 MTAA 13/08/2026 10:27:57 AM

35 39.43 MTAA 13/08/2026 10:30:57 AM

193 39.43 MTAA 13/08/2026 10:30:57 AM

220 39.44 MTAA 13/08/2026 10:30:58 AM

42 39.43 MTAA 13/08/2026 10:31:01 AM

229 39.44 MTAA 13/08/2026 10:33:12 AM

7 39.41 MTAA 13/08/2026 10:36:09 AM

234 39.45 MTAA 13/08/2026 10:38:24 AM

71 39.45 MTAA 13/08/2026 10:38:24 AM

81 39.45 MTAA 13/08/2026 10:38:24 AM

118 39.45 MTAA 13/08/2026 10:38:24 AM

54 39.45 MTAA 13/08/2026 10:38:24 AM

129 39.43 MTAA 13/08/2026 10:38:27 AM

123 39.43 MTAA 13/08/2026 10:39:11 AM

144 39.43 MTAA 13/08/2026 10:49:05 AM

153 39.43 MTAA 13/08/2026 10:49:40 AM

231 39.44 MTAA 13/08/2026 10:54:40 AM

150 39.44 MTAA 13/08/2026 10:54:40 AM

85 39.44 MTAA 13/08/2026 10:54:40 AM

43

85 39.44 MTAA 13/08/2026 10:54:41 AM

245 39.44 MTAA 13/08/2026 11:06:02 AM

91 39.44 MTAA 13/08/2026 11:06:02 AM

261 39.43 MTAA 13/08/2026 11:06:13 AM

245 39.42 MTAA 13/08/2026 11:06:13 AM

150 39.43 MTAA 13/08/2026 11:06:13 AM

163 39.43 MTAA 13/08/2026 11:06:13 AM

82 39.43 MTAA 13/08/2026 11:06:14 AM

328 39.47 MTAA 13/08/2026 11:15:01 AM

119 39.45 MTAA 13/08/2026 11:15:22 AM

245 39.49 MTAA 13/08/2026 11:24:18 AM

78 39.49 MTAA 13/08/2026 11:24:18 AM

116 39.49 MTAA 13/08/2026 11:24:18 AM

82 39.49 MTAA 13/08/2026 11:24:22 AM

114 39.49 MTAA 13/08/2026 11:25:01 AM

81 39.49 MTAA 13/08/2026 11:25:08 AM

115 39.49 MTAA 13/08/2026 11:25:08 AM

78 39.49 MTAA 13/08/2026 11:25:17 AM

80 39.49 MTAA 13/08/2026 11:25:34 AM

316 39.47 MTAA 13/08/2026 11:26:28 AM

110 39.47 MTAA 13/08/2026 11:26:34 AM

245 39.47 MTAA 13/08/2026 11:26:34 AM

109 39.47 MTAA 13/08/2026 11:26:34 AM

78 39.47 MTAA 13/08/2026 11:26:34 AM

118 39.47 MTAA 13/08/2026 11:26:34 AM

245 39.47 MTAA 13/08/2026 11:26:34 AM

77 39.47 MTAA 13/08/2026 11:26:37 AM

245 39.47 MTAA 13/08/2026 11:26:37 AM

111 39.47 MTAA 13/08/2026 11:26:37 AM

245 39.47 MTAA 13/08/2026 11:26:38 AM

118 39.47 MTAA 13/08/2026 11:26:38 AM

84 39.47 MTAA 13/08/2026 11:26:42 AM

245 39.47 MTAA 13/08/2026 11:26:42 AM

78 39.47 MTAA 13/08/2026 11:27:12 AM

44

245 39.47 MTAA 13/08/2026 11:27:12 AM

74 39.47 MTAA 13/08/2026 11:27:12 AM

161 39.47 MTAA 13/08/2026 11:27:12 AM

128 39.45 MTAA 13/08/2026 11:27:15 AM

71 39.45 MTAA 13/08/2026 11:27:16 AM

318 39.43 MTAA 13/08/2026 11:30:01 AM

261 39.4 MTAA 13/08/2026 11:30:05 AM

222 39.38 MTAA 13/08/2026 11:30:06 AM

218 39.36 MTAA 13/08/2026 11:30:08 AM

180 39.33 MTAA 13/08/2026 11:30:51 AM

285 39.33 MTAA 13/08/2026 11:34:24 AM

311 39.31 MTAA 13/08/2026 11:40:38 AM

202 39.29 MTAA 13/08/2026 11:40:38 AM

306 39.35 MTAA 13/08/2026 11:41:57 AM

38 39.33 MTAA 13/08/2026 11:47:13 AM

258 39.33 MTAA 13/08/2026 11:47:13 AM

286 39.3 MTAA 13/08/2026 11:51:56 AM

220 39.31 MTAA 13/08/2026 11:52:30 AM

175 39.33 MTAA 13/08/2026 12:01:47 PM

170 39.33 MTAA 13/08/2026 12:01:47 PM

301 39.4 MTAA 13/08/2026 12:07:27 PM

181 39.42 MTAA 13/08/2026 12:08:32 PM

230 39.43 MTAA 13/08/2026 12:08:32 PM

118 39.43 MTAA 13/08/2026 12:08:32 PM

82 39.43 MTAA 13/08/2026 12:08:32 PM

123 39.43 MTAA 13/08/2026 12:08:32 PM

273 39.43 MTAA 13/08/2026 12:08:36 PM

247 39.4 MTAA 13/08/2026 12:09:06 PM

247 39.39 MTAA 13/08/2026 12:12:48 PM

246 39.37 MTAA 13/08/2026 12:12:49 PM

243 39.4 MTAA 13/08/2026 12:16:03 PM

251 39.38 MTAA 13/08/2026 12:18:46 PM

73 39.37 MTAA 13/08/2026 12:31:29 PM

100 39.37 MTAA 13/08/2026 12:31:29 PM

45

75 39.37 MTAA 13/08/2026 12:36:00 PM

148 39.37 MTAA 13/08/2026 12:36:00 PM

270 39.35 MTAA 13/08/2026 12:37:31 PM

170 39.36 MTAA 13/08/2026 12:37:31 PM

170 39.36 MTAA 13/08/2026 12:43:00 PM

170 39.36 MTAA 13/08/2026 12:45:00 PM

81 39.38 MTAA 13/08/2026 12:55:12 PM

84 39.38 MTAA 13/08/2026 12:55:23 PM

61 39.38 MTAA 13/08/2026 12:55:23 PM

83 39.38 MTAA 13/08/2026 12:57:23 PM

237 39.37 MTAA 13/08/2026 12:57:54 PM

175 39.38 MTAA 13/08/2026 12:57:54 PM

140 39.38 MTAA 13/08/2026 12:57:54 PM

84 39.38 MTAA 13/08/2026 12:57:54 PM

61 39.38 MTAA 13/08/2026 12:57:54 PM

72 39.4 MTAA 13/08/2026 13:05:46 PM

61 39.4 MTAA 13/08/2026 13:05:46 PM

225 39.4 MTAA 13/08/2026 13:05:46 PM

200 39.4 MTAA 13/08/2026 13:05:46 PM

493 39.4 MTAA 13/08/2026 13:06:46 PM

195 39.37 MTAA 13/08/2026 13:09:55 PM

110 39.39 MTAA 13/08/2026 13:14:44 PM

78 39.4 MTAA 13/08/2026 13:18:11 PM

124 39.4 MTAA 13/08/2026 13:18:11 PM

278 39.41 MTAA 13/08/2026 13:18:33 PM

307 39.38 MTAA 13/08/2026 13:19:06 PM

80 39.37 MTAA 13/08/2026 13:24:22 PM

253 39.37 MTAA 13/08/2026 13:24:22 PM

225 39.38 MTAA 13/08/2026 13:24:22 PM

200 39.35 MTAA 13/08/2026 13:25:18 PM

50 39.35 MTAA 13/08/2026 13:30:11 PM

303 39.32 MTAA 13/08/2026 13:31:01 PM

84 39.37 MTAA 13/08/2026 13:37:22 PM

253 39.37 MTAA 13/08/2026 13:37:22 PM

46

118 39.37 MTAA 13/08/2026 13:37:22 PM

304 39.36 MTAA 13/08/2026 13:37:55 PM

260 39.34 MTAA 13/08/2026 13:40:52 PM

268 39.32 MTAA 13/08/2026 13:41:13 PM

115 39.34 MTAA 13/08/2026 13:57:35 PM

69 39.34 MTAA 13/08/2026 13:57:35 PM

150 39.33 MTAA 13/08/2026 13:57:35 PM

373 39.33 MTAA 13/08/2026 13:57:35 PM

35 39.34 MTAA 13/08/2026 13:57:35 PM

78 39.34 MTAA 13/08/2026 13:59:42 PM

79 39.32 MTAA 13/08/2026 14:00:30 PM

203 39.37 MTAA 13/08/2026 14:01:35 PM

244 39.35 MTAA 13/08/2026 14:02:34 PM

48 39.35 MTAA 13/08/2026 14:02:34 PM

177 39.36 MTAA 13/08/2026 14:10:08 PM

175 39.37 MTAA 13/08/2026 14:10:08 PM

93 39.37 MTAA 13/08/2026 14:10:08 PM

75 39.37 MTAA 13/08/2026 14:10:08 PM

209 39.36 MTAA 13/08/2026 14:11:32 PM

92 39.36 MTAA 13/08/2026 14:11:32 PM

91 39.37 MTAA 13/08/2026 14:11:32 PM

75 39.37 MTAA 13/08/2026 14:11:32 PM

14 39.37 MTAA 13/08/2026 14:11:32 PM

244 39.34 MTAA 13/08/2026 14:13:05 PM

155 39.32 MTAA 13/08/2026 14:14:01 PM

166 39.34 MTAA 13/08/2026 14:27:26 PM

173 39.34 MTAA 13/08/2026 14:27:26 PM

41 39.34 MTAA 13/08/2026 14:30:25 PM

41 39.34 MTAA 13/08/2026 14:30:26 PM

323 39.32 MTAA 13/08/2026 14:31:07 PM

294 39.3 MTAA 13/08/2026 14:31:10 PM

90 39.3 MTAA 13/08/2026 14:32:40 PM

96 39.3 MTAA 13/08/2026 14:33:34 PM

175 39.3 MTAA 13/08/2026 14:33:34 PM

47

90 39.3 MTAA 13/08/2026 14:33:48 PM

89 39.3 MTAA 13/08/2026 14:33:49 PM

90 39.3 MTAA 13/08/2026 14:33:50 PM

95 39.3 MTAA 13/08/2026 14:33:51 PM

88 39.3 MTAA 13/08/2026 14:33:52 PM

89 39.3 MTAA 13/08/2026 14:33:53 PM

175 39.3 MTAA 13/08/2026 14:33:54 PM

367 39.3 MTAA 13/08/2026 14:33:54 PM

157 39.31 MTAA 13/08/2026 14:45:02 PM

50 39.31 MTAA 13/08/2026 14:45:02 PM

91 39.31 MTAA 13/08/2026 14:45:02 PM

94 39.31 MTAA 13/08/2026 14:45:14 PM

91 39.31 MTAA 13/08/2026 14:45:23 PM

96 39.31 MTAA 13/08/2026 14:49:22 PM

89 39.31 MTAA 13/08/2026 14:49:23 PM

195 39.31 MTAA 13/08/2026 14:50:42 PM

157 39.31 MTAA 13/08/2026 14:50:42 PM

206 39.31 MTAA 13/08/2026 14:50:42 PM

2 39.31 MTAA 13/08/2026 14:50:42 PM

196 39.31 MTAA 13/08/2026 14:50:42 PM

26 39.31 MTAA 13/08/2026 14:50:43 PM

196 39.31 MTAA 13/08/2026 14:52:51 PM

94 39.31 MTAA 13/08/2026 14:52:51 PM

175 39.31 MTAA 13/08/2026 14:53:19 PM

97 39.31 MTAA 13/08/2026 14:53:19 PM

196 39.31 MTAA 13/08/2026 14:53:19 PM

24 39.31 MTAA 13/08/2026 14:53:48 PM

95 39.31 MTAA 13/08/2026 14:53:48 PM

196 39.31 MTAA 13/08/2026 14:53:48 PM

340 39.29 MTAA 13/08/2026 14:54:07 PM

196 39.29 MTAA 13/08/2026 14:55:42 PM

61 39.29 MTAA 13/08/2026 14:55:42 PM

197 39.29 MTAA 13/08/2026 14:55:42 PM

91 39.29 MTAA 13/08/2026 14:55:42 PM

48

13 39.29 MTAA 13/08/2026 14:55:42 PM

257 39.27 MTAA 13/08/2026 14:55:44 PM

226 39.24 MTAA 13/08/2026 14:57:19 PM

234 39.22 MTAA 13/08/2026 14:57:19 PM

306 39.2 MTAA 13/08/2026 14:57:28 PM

211 39.17 MTAA 13/08/2026 15:00:42 PM

195 39.15 MTAA 13/08/2026 15:02:29 PM

339 39.14 MTAA 13/08/2026 15:04:42 PM

209 39.12 MTAA 13/08/2026 15:08:32 PM

243 39.09 MTAA 13/08/2026 15:08:32 PM

304 39.12 MTAA 13/08/2026 15:11:21 PM

321 39.1 MTAA 13/08/2026 15:11:21 PM

190 39.15 MTAA 13/08/2026 15:19:59 PM

61 39.15 MTAA 13/08/2026 15:20:01 PM

61 39.15 MTAA 13/08/2026 15:20:04 PM

121 39.16 MTAA 13/08/2026 15:20:59 PM

74 39.18 MTAA 13/08/2026 15:22:59 PM

118 39.18 MTAA 13/08/2026 15:22:59 PM

308 39.18 MTAA 13/08/2026 15:22:59 PM

170 39.18 MTAA 13/08/2026 15:24:08 PM

314 39.17 MTAA 13/08/2026 15:24:56 PM

170 39.18 MTAA 13/08/2026 15:24:56 PM

182 39.15 MTAA 13/08/2026 15:24:56 PM

308 39.16 MTAA 13/08/2026 15:31:32 PM

87 39.15 MTAA 13/08/2026 15:31:47 PM

231 39.15 MTAA 13/08/2026 15:31:47 PM

160 39.15 MTAA 13/08/2026 15:31:47 PM

308 39.16 MTAA 13/08/2026 15:31:47 PM

90 39.16 MTAA 13/08/2026 15:31:47 PM

232 39.13 MTAA 13/08/2026 15:31:47 PM

239 39.1 MTAA 13/08/2026 15:32:46 PM

241 39.09 MTAA 13/08/2026 15:34:32 PM

269 39.08 MTAA 13/08/2026 15:34:37 PM

226 39.06 MTAA 13/08/2026 15:34:58 PM

49

277 39.07 MTAA 13/08/2026 15:36:53 PM

144 39.13 MTAA 13/08/2026 15:45:10 PM

58 39.13 MTAA 13/08/2026 15:45:10 PM

231 39.13 MTAA 13/08/2026 15:45:10 PM

78 39.16 MTAA 13/08/2026 15:47:01 PM

231 39.17 MTAA 13/08/2026 15:48:31 PM

160 39.17 MTAA 13/08/2026 15:48:31 PM

95 39.16 MTAA 13/08/2026 15:48:48 PM

175 39.17 MTAA 13/08/2026 15:48:48 PM

231 39.17 MTAA 13/08/2026 15:48:48 PM

105 39.17 MTAA 13/08/2026 15:48:48 PM

47 39.17 MTAA 13/08/2026 15:48:48 PM

175 39.16 MTAA 13/08/2026 15:48:48 PM

46 39.16 MTAA 13/08/2026 15:48:48 PM

113 39.16 MTAA 13/08/2026 15:48:48 PM

224 39.16 MTAA 13/08/2026 15:48:48 PM

22 39.16 MTAA 13/08/2026 15:48:49 PM

46 39.16 MTAA 13/08/2026 15:48:49 PM

113 39.16 MTAA 13/08/2026 15:49:00 PM

231 39.16 MTAA 13/08/2026 15:49:00 PM

116 39.16 MTAA 13/08/2026 15:49:01 PM

231 39.16 MTAA 13/08/2026 15:49:01 PM

118 39.16 MTAA 13/08/2026 15:49:01 PM

231 39.16 MTAA 13/08/2026 15:49:42 PM

100 39.16 MTAA 13/08/2026 15:49:42 PM

229 39.16 MTAA 13/08/2026 15:50:38 PM

299 39.14 MTAA 13/08/2026 15:50:50 PM

231 39.13 MTAA 13/08/2026 15:52:42 PM

327 39.13 MTAA 13/08/2026 15:52:42 PM

74 39.16 MTAA 13/08/2026 15:55:36 PM

118 39.16 MTAA 13/08/2026 15:55:36 PM

114 39.16 MTAA 13/08/2026 15:55:36 PM

231 39.16 MTAA 13/08/2026 15:55:36 PM

170 39.16 MTAA 13/08/2026 15:56:30 PM

50

74 39.16 MTAA 13/08/2026 15:56:57 PM

98 39.16 MTAA 13/08/2026 15:56:57 PM

231 39.16 MTAA 13/08/2026 15:57:32 PM

387 39.16 MTAA 13/08/2026 15:57:32 PM

286 39.14 MTAA 13/08/2026 15:58:19 PM

287 39.16 MTAA 13/08/2026 16:00:31 PM

312 39.13 MTAA 13/08/2026 16:01:14 PM

192 39.11 MTAA 13/08/2026 16:01:51 PM

111 39.11 MTAA 13/08/2026 16:01:51 PM

210 39.11 MTAA 13/08/2026 16:04:27 PM

170 39.1 MTAA 13/08/2026 16:04:27 PM

47 39.09 MTAA 13/08/2026 16:04:27 PM

182 39.14 MTAA 13/08/2026 16:06:10 PM

456 39.14 MTAA 13/08/2026 16:06:10 PM

93 39.14 MTAA 13/08/2026 16:06:10 PM

292 39.15 MTAA 13/08/2026 16:07:44 PM

93 39.15 MTAA 13/08/2026 16:12:13 PM

233 39.15 MTAA 13/08/2026 16:14:16 PM

289 39.15 MTAA 13/08/2026 16:14:16 PM

289 39.15 MTAA 13/08/2026 16:15:00 PM

118 39.15 MTAA 13/08/2026 16:15:00 PM

74 39.15 MTAA 13/08/2026 16:15:10 PM

289 39.15 MTAA 13/08/2026 16:15:10 PM

75 39.15 MTAA 13/08/2026 16:15:10 PM

117 39.15 MTAA 13/08/2026 16:16:02 PM

118 39.15 MTAA 13/08/2026 16:16:21 PM

289 39.15 MTAA 13/08/2026 16:16:59 PM

114 39.15 MTAA 13/08/2026 16:16:59 PM

118 39.15 MTAA 13/08/2026 16:16:59 PM

120 39.15 MTAA 13/08/2026 16:18:20 PM

50 39.15 MTAA 13/08/2026 16:18:20 PM

74 39.15 MTAA 13/08/2026 16:18:52 PM

289 39.15 MTAA 13/08/2026 16:18:52 PM

13 39.15 MTAA 13/08/2026 16:18:52 PM

51

217 39.15 MTAA 13/08/2026 16:21:21 PM

125 39.16 MTAA 13/08/2026 16:22:00 PM

75 39.16 MTAA 13/08/2026 16:22:00 PM

170 39.15 MTAA 13/08/2026 16:22:03 PM

100 39.15 MTAA 13/08/2026 16:22:34 PM

70 39.15 MTAA 13/08/2026 16:22:34 PM

106 39.16 MTAA 13/08/2026 16:23:42 PM

82 39.16 MTAA 13/08/2026 16:23:42 PM

129 39.16 MTAA 13/08/2026 16:23:42 PM

202 39.18 MTAA 13/08/2026 16:25:28 PM

436 39.17 MTAA 13/08/2026 16:25:28 PM

334 39.17 MTAA 13/08/2026 16:27:19 PM

289 39.17 MTAA 13/08/2026 16:27:19 PM

123 39.17 MTAA 13/08/2026 16:27:19 PM

75 39.17 MTAA 13/08/2026 16:27:19 PM

17 39.15 MTAA 13/08/2026 16:27:34 PM

222 39.15 MTAA 13/08/2026 16:30:07 PM

242 39.13 MTAA 13/08/2026 16:30:17 PM

29 39.12 MTAA 13/08/2026 16:31:29 PM

55 39.1 MTAA 13/08/2026 16:31:39 PM

289 39.15 MTAA 13/08/2026 16:41:23 PM

66 39.15 MTAA 13/08/2026 16:41:24 PM

272 39.14 MTAA 13/08/2026 16:41:48 PM

138 39.14 MTAA 13/08/2026 16:44:48 PM

123 39.14 MTAA 13/08/2026 16:44:48 PM

317 39.12 MTAA 13/08/2026 16:44:48 PM

208 39.11 MTAA 13/08/2026 16:44:48 PM

289 39.12 MTAA 13/08/2026 16:44:48 PM

61 39.12 MTAA 13/08/2026 16:44:48 PM

14 39.12 MTAA 13/08/2026 16:44:49 PM

221 39.12 MTAA 13/08/2026 16:44:49 PM

118 39.12 MTAA 13/08/2026 16:44:49 PM

205 39.12 MTAA 13/08/2026 16:44:49 PM

151 39.1 MTAA 13/08/2026 16:44:50 PM

52

113 39.09 MTAA 13/08/2026 16:46:00 PM

122 39.09 MTAA 13/08/2026 16:46:00 PM

74 39.09 MTAA 13/08/2026 16:46:00 PM

110 39.09 MTAA 13/08/2026 16:46:04 PM

456 39.09 MTAA 13/08/2026 16:47:59 PM

175 39.09 MTAA 13/08/2026 16:48:52 PM

289 39.09 MTAA 13/08/2026 16:48:52 PM

94 39.09 MTAA 13/08/2026 16:48:52 PM

28 39.09 MTAA 13/08/2026 16:48:52 PM

363 39.09 MTAA 13/08/2026 16:48:53 PM

195 39.09 MTAA 13/08/2026 16:48:53 PM

101 39.08 MTAA 13/08/2026 16:48:54 PM

289 39.09 MTAA 13/08/2026 16:48:54 PM

109 39.09 MTAA 13/08/2026 16:48:54 PM

59 39.09 MTAA 13/08/2026 16:48:54 PM

313 39.07 MTAA 13/08/2026 16:49:15 PM

150 39.06 MTAA 13/08/2026 16:50:40 PM

456 39.06 MTAA 13/08/2026 16:51:54 PM

324 39.06 MTAA 13/08/2026 16:53:13 PM

164 39.05 MTAA 13/08/2026 16:53:20 PM

120 39.05 MTAA 13/08/2026 16:53:20 PM

74 39.05 MTAA 13/08/2026 16:54:52 PM

397 39.05 MTAA 13/08/2026 16:54:52 PM

220 39.05 MTAA 13/08/2026 16:56:14 PM

194 39.03 MTAA 13/08/2026 16:56:58 PM

74 39.02 MTAA 13/08/2026 16:58:04 PM

98 39.02 MTAA 13/08/2026 16:58:04 PM

337 39.02 MTAA 13/08/2026 16:58:28 PM

361 39.02 MTAA 13/08/2026 16:59:22 PM

215 39.02 MTAA 13/08/2026 16:59:22 PM

339 39 MTAA 13/08/2026 16:59:55 PM

117 38.98 MTAA 13/08/2026 16:59:58 PM

73 38.98 MTAA 13/08/2026 17:00:18 PM

257 38.98 MTAA 13/08/2026 17:02:22 PM

53

266 38.98 MTAA 13/08/2026 17:02:22 PM

232 38.95 MTAA 13/08/2026 17:04:25 PM

91 38.95 MTAA 13/08/2026 17:04:25 PM

195 38.94 MTAA 13/08/2026 17:05:37 PM

118 38.94 MTAA 13/08/2026 17:05:37 PM

75 38.94 MTAA 13/08/2026 17:05:37 PM

6 38.94 MTAA 13/08/2026 17:05:40 PM

71 38.94 MTAA 13/08/2026 17:05:43 PM

261 38.93 MTAA 13/08/2026 17:05:44 PM

118 38.93 MTAA 13/08/2026 17:06:22 PM

327 38.93 MTAA 13/08/2026 17:06:22 PM

115 38.94 MTAA 13/08/2026 17:07:52 PM

298 38.94 MTAA 13/08/2026 17:07:52 PM

183 38.96 MTAA 13/08/2026 17:07:52 PM

208 38.94 MTAA 13/08/2026 17:07:59 PM

118 38.95 MTAA 13/08/2026 17:11:08 PM

74 38.95 MTAA 13/08/2026 17:11:08 PM

361 38.95 MTAA 13/08/2026 17:11:08 PM

5 38.95 MTAA 13/08/2026 17:11:08 PM

456 38.95 MTAA 13/08/2026 17:11:08 PM

102 38.95 MTAA 13/08/2026 17:11:08 PM

167 38.95 MTAA 13/08/2026 17:11:31 PM

20 38.95 MTAA 13/08/2026 17:11:42 PM

196 38.95 MTAA 13/08/2026 17:11:42 PM

168 38.95 MTAA 13/08/2026 17:12:08 PM

156 38.95 MTAA 13/08/2026 17:12:08 PM

126 38.95 MTAA 13/08/2026 17:13:09 PM

361 38.95 MTAA 13/08/2026 17:14:45 PM

197 38.95 MTAA 13/08/2026 17:14:45 PM

173 38.94 MTAA 13/08/2026 17:15:31 PM

118 38.95 MTAA 13/08/2026 17:15:31 PM

289 38.95 MTAA 13/08/2026 17:15:31 PM

118 38.95 MTAA 13/08/2026 17:15:31 PM

33 38.95 MTAA 13/08/2026 17:15:31 PM

54

361 38.95 MTAA 13/08/2026 17:15:42 PM

197 38.95 MTAA 13/08/2026 17:15:42 PM

257 38.94 MTAA 13/08/2026 17:15:43 PM

387 38.93 MTAA 13/08/2026 17:16:49 PM

13 38.93 MTAA 13/08/2026 17:17:02 PM

265 38.93 MTAA 13/08/2026 17:17:02 PM

81 38.93 MTAA 13/08/2026 17:17:02 PM

187 38.92 MTAA 13/08/2026 17:17:34 PM

10 38.92 MTAA 13/08/2026 17:19:59 PM

193 38.92 MTAA 13/08/2026 17:20:24 PM

279 38.92 MTAA 13/08/2026 17:20:24 PM

86 38.92 MTAA 13/08/2026 17:20:24 PM

45 38.91 MTAA 13/08/2026 17:21:50 PM

207 38.92 MTAA 13/08/2026 17:22:58 PM

107 38.92 MTAA 13/08/2026 17:23:00 PM

224 38.93 MTAA 13/08/2026 17:23:11 PM

147 38.93 MTAA 13/08/2026 17:23:11 PM

166 38.93 MTAA 13/08/2026 17:23:11 PM

21 38.93 MTAA 13/08/2026 17:23:11 PM

323 38.93 MTAA 13/08/2026 17:24:51 PM

74 38.93 MTAA 13/08/2026 17:24:52 PM

361 38.93 MTAA 13/08/2026 17:24:52 PM

123 38.93 MTAA 13/08/2026 17:24:52 PM

157 38.92 MTAA 13/08/2026 17:24:53 PM

154 38.92 MTAA 13/08/2026 17:24:53 PM

361 38.92 MTAA 13/08/2026 17:25:19 PM

300 38.92 MTAA 13/08/2026 17:26:04 PM

258 38.92 MTAA 13/08/2026 17:26:04 PM

103 38.92 MTAA 13/08/2026 17:26:04 PM

279 38.92 MTAA 13/08/2026 17:26:04 PM

65 38.91 MTAA 13/08/2026 17:26:28 PM

139 38.93 MTAA 13/08/2026 17:26:40 PM

361 38.93 MTAA 13/08/2026 17:26:40 PM

58 38.93 MTAA 13/08/2026 17:26:40 PM

55

51 38.92 MTAA 13/08/2026 17:26:41 PM

61 38.93 MTAA 13/08/2026 17:26:41 PM

150 38.93 MTAA 13/08/2026 17:26:41 PM

202 38.93 MTAA 13/08/2026 17:26:41 PM

94 38.93 MTAA 13/08/2026 17:26:41 PM

118 38.93 MTAA 13/08/2026 17:26:41 PM

361 38.93 MTAA 13/08/2026 17:26:41 PM

79 38.93 MTAA 13/08/2026 17:26:41 PM

118 38.93 MTAA 13/08/2026 17:26:41 PM

361 38.93 MTAA 13/08/2026 17:26:41 PM

126 38.92 MTAA 13/08/2026 17:27:21 PM

185 38.91 MTAA 13/08/2026 17:27:21 PM

361 38.91 MTAA 13/08/2026 17:27:21 PM

74 38.91 MTAA 13/08/2026 17:27:21 PM

123 38.91 MTAA 13/08/2026 17:27:21 PM

115 38.91 MTAA 13/08/2026 17:27:42 PM

147 38.89 MTAA 13/08/2026 17:27:43 PM

30 38.89 MTAA 13/08/2026 17:28:02 PM

310 38.86 MTAA 13/08/2026 17:29:14 PM

125 39.12 MTAA 14/08/2026 09:22:58 AM

131 39.12 MTAA 14/08/2026 09:22:58 AM

212 39.11 MTAA 14/08/2026 09:22:58 AM

321 39.1 MTAA 14/08/2026 09:22:58 AM

18 39.09 MTAA 14/08/2026 09:22:58 AM

220 39.11 MTAA 14/08/2026 09:25:05 AM

311 39.12 MTAA 14/08/2026 09:26:43 AM

303 39.13 MTAA 14/08/2026 09:28:33 AM

236 39.18 MTAA 14/08/2026 09:33:33 AM

186 39.17 MTAA 14/08/2026 09:33:33 AM

141 39.17 MTAA 14/08/2026 09:33:33 AM

38 39.16 MTAA 14/08/2026 09:34:06 AM

105 39.16 MTAA 14/08/2026 09:34:06 AM

37 39.16 MTAA 14/08/2026 09:34:06 AM

264 39.15 MTAA 14/08/2026 09:34:38 AM

56

332 39.14 MTAA 14/08/2026 09:34:38 AM

298 39.13 MTAA 14/08/2026 09:34:38 AM

32 39.13 MTAA 14/08/2026 09:34:38 AM

171 39.12 MTAA 14/08/2026 09:35:32 AM

22 39.11 MTAA 14/08/2026 09:35:32 AM

243 39.11 MTAA 14/08/2026 09:35:32 AM

221 39.07 MTAA 14/08/2026 09:42:30 AM

296 39.09 MTAA 14/08/2026 09:46:46 AM

83 39.08 MTAA 14/08/2026 09:48:30 AM

124 39.08 MTAA 14/08/2026 09:48:30 AM

180 39.07 MTAA 14/08/2026 09:50:25 AM

325 39.06 MTAA 14/08/2026 09:51:50 AM

205 39.05 MTAA 14/08/2026 09:51:50 AM

181 39.04 MTAA 14/08/2026 09:51:54 AM

99 39.03 MTAA 14/08/2026 09:55:27 AM

97 39.03 MTAA 14/08/2026 09:55:27 AM

231 39.02 MTAA 14/08/2026 09:55:27 AM

205 39.02 MTAA 14/08/2026 10:01:50 AM

175 39.02 MTAA 14/08/2026 10:02:39 AM

100 39.01 MTAA 14/08/2026 10:03:27 AM

155 39.01 MTAA 14/08/2026 10:04:15 AM

253 39 MTAA 14/08/2026 10:05:52 AM

216 38.99 MTAA 14/08/2026 10:06:23 AM

257 38.98 MTAA 14/08/2026 10:06:41 AM

300 38.97 MTAA 14/08/2026 10:06:42 AM

169 38.98 MTAA 14/08/2026 10:07:28 AM

251 39.03 MTAA 14/08/2026 10:13:42 AM

134 39.03 MTAA 14/08/2026 10:17:16 AM

143 39.03 MTAA 14/08/2026 10:17:16 AM

139 39.04 MTAA 14/08/2026 10:20:05 AM

196 39.04 MTAA 14/08/2026 10:20:05 AM

188 39.04 MTAA 14/08/2026 10:24:59 AM

318 39.1 MTAA 14/08/2026 10:41:47 AM

331 39.13 MTAA 14/08/2026 10:59:17 AM

57

307 39.16 MTAA 14/08/2026 11:06:41 AM

125 39.17 MTAA 14/08/2026 11:06:41 AM

75 39.17 MTAA 14/08/2026 11:06:41 AM

49 39.17 MTAA 14/08/2026 11:06:41 AM

77 39.17 MTAA 14/08/2026 11:06:41 AM

74 39.17 MTAA 14/08/2026 11:06:41 AM

239 39.21 MTAA 14/08/2026 11:18:52 AM

224 39.21 MTAA 14/08/2026 11:18:52 AM

180 39.2 MTAA 14/08/2026 11:18:52 AM

101 39.19 MTAA 14/08/2026 11:18:52 AM

195 39.19 MTAA 14/08/2026 11:18:52 AM

251 39.18 MTAA 14/08/2026 11:18:52 AM

191 39.17 MTAA 14/08/2026 11:18:52 AM

238 39.18 MTAA 14/08/2026 11:19:18 AM

336 39.17 MTAA 14/08/2026 11:19:18 AM

170 39.16 MTAA 14/08/2026 11:20:37 AM

233 39.16 MTAA 14/08/2026 11:21:42 AM

30 39.16 MTAA 14/08/2026 11:23:43 AM

248 39.16 MTAA 14/08/2026 11:27:22 AM

140 39.15 MTAA 14/08/2026 11:28:05 AM

152 39.15 MTAA 14/08/2026 11:28:05 AM

286 39.14 MTAA 14/08/2026 11:28:08 AM

231 39.13 MTAA 14/08/2026 11:34:16 AM

297 39.12 MTAA 14/08/2026 11:36:29 AM

116 39.14 MTAA 14/08/2026 11:45:28 AM

175 39.14 MTAA 14/08/2026 11:45:28 AM

15 39.13 MTAA 14/08/2026 11:45:28 AM

321 39.13 MTAA 14/08/2026 11:45:28 AM

233 39.12 MTAA 14/08/2026 11:46:26 AM

197 39.11 MTAA 14/08/2026 11:47:12 AM

291 39.1 MTAA 14/08/2026 11:47:12 AM

113 39.09 MTAA 14/08/2026 11:47:12 AM

57 39.09 MTAA 14/08/2026 11:47:12 AM

7 39.09 MTAA 14/08/2026 11:47:12 AM

58

46 39.11 MTAA 14/08/2026 11:59:39 AM

160 39.11 MTAA 14/08/2026 12:00:15 PM

178 39.14 MTAA 14/08/2026 12:08:23 PM

292 39.14 MTAA 14/08/2026 12:13:05 PM

102 39.13 MTAA 14/08/2026 12:16:56 PM

197 39.13 MTAA 14/08/2026 12:16:56 PM

160 39.13 MTAA 14/08/2026 12:16:56 PM

59 39.14 MTAA 14/08/2026 12:16:56 PM

124 39.14 MTAA 14/08/2026 12:16:56 PM

185 39.12 MTAA 14/08/2026 12:17:46 PM

93 39.11 MTAA 14/08/2026 12:20:10 PM

117 39.11 MTAA 14/08/2026 12:20:10 PM

32 39.1 MTAA 14/08/2026 12:29:12 PM

178 39.1 MTAA 14/08/2026 12:29:59 PM

69 39.09 MTAA 14/08/2026 12:33:29 PM

212 39.09 MTAA 14/08/2026 12:33:40 PM

278 39.08 MTAA 14/08/2026 12:35:26 PM

279 39.11 MTAA 14/08/2026 12:51:14 PM

81 39.14 MTAA 14/08/2026 12:58:07 PM

181 39.13 MTAA 14/08/2026 12:58:15 PM

169 39.13 MTAA 14/08/2026 12:58:15 PM

301 39.12 MTAA 14/08/2026 13:03:51 PM

43 39.21 MTAA 14/08/2026 13:26:01 PM

126 39.21 MTAA 14/08/2026 13:26:01 PM

54 39.21 MTAA 14/08/2026 13:26:01 PM

169 39.21 MTAA 14/08/2026 13:28:16 PM

178 39.19 MTAA 14/08/2026 13:28:58 PM

284 39.21 MTAA 14/08/2026 13:38:27 PM

166 39.2 MTAA 14/08/2026 13:38:28 PM

121 39.2 MTAA 14/08/2026 13:38:28 PM

175 39.19 MTAA 14/08/2026 13:42:44 PM

137 39.19 MTAA 14/08/2026 13:42:44 PM

324 39.18 MTAA 14/08/2026 13:42:52 PM

277 39.17 MTAA 14/08/2026 13:49:15 PM

59

171 39.16 MTAA 14/08/2026 13:49:15 PM

32 39.16 MTAA 14/08/2026 13:49:15 PM

259 39.17 MTAA 14/08/2026 13:57:22 PM

334 39.16 MTAA 14/08/2026 13:57:22 PM

114 39.15 MTAA 14/08/2026 13:57:22 PM

76 39.15 MTAA 14/08/2026 13:57:22 PM

184 39.14 MTAA 14/08/2026 13:57:23 PM

282 39.13 MTAA 14/08/2026 13:58:33 PM

184 39.12 MTAA 14/08/2026 14:00:50 PM

290 39.11 MTAA 14/08/2026 14:00:50 PM

72 39.1 MTAA 14/08/2026 14:00:52 PM

88 39.1 MTAA 14/08/2026 14:01:33 PM

29 39.1 MTAA 14/08/2026 14:01:33 PM

308 39.11 MTAA 14/08/2026 14:02:43 PM

259 39.1 MTAA 14/08/2026 14:04:11 PM

210 39.12 MTAA 14/08/2026 14:13:30 PM

278 39.11 MTAA 14/08/2026 14:13:30 PM

288 39.14 MTAA 14/08/2026 14:18:38 PM

119 39.13 MTAA 14/08/2026 14:24:19 PM

72 39.13 MTAA 14/08/2026 14:24:19 PM

265 39.19 MTAA 14/08/2026 14:28:25 PM

197 39.18 MTAA 14/08/2026 14:28:25 PM

149 39.17 MTAA 14/08/2026 14:29:53 PM

185 39.17 MTAA 14/08/2026 14:29:53 PM

337 39.16 MTAA 14/08/2026 14:29:54 PM

284 39.15 MTAA 14/08/2026 14:29:54 PM

21 39.15 MTAA 14/08/2026 14:29:54 PM

173 39.15 MTAA 14/08/2026 14:31:11 PM

95 39.15 MTAA 14/08/2026 14:31:18 PM

108 39.14 MTAA 14/08/2026 14:31:18 PM

97 39.14 MTAA 14/08/2026 14:32:19 PM

221 39.13 MTAA 14/08/2026 14:36:22 PM

25 39.12 MTAA 14/08/2026 14:40:01 PM

295 39.13 MTAA 14/08/2026 14:46:55 PM

60

158 39.12 MTAA 14/08/2026 14:46:55 PM

32 39.12 MTAA 14/08/2026 14:46:55 PM

256 39.18 MTAA 14/08/2026 15:11:19 PM

117 39.17 MTAA 14/08/2026 15:14:09 PM

108 39.17 MTAA 14/08/2026 15:14:09 PM

320 39.17 MTAA 14/08/2026 15:14:09 PM

73 39.19 MTAA 14/08/2026 15:18:29 PM

242 39.18 MTAA 14/08/2026 15:19:03 PM

175 39.19 MTAA 14/08/2026 15:19:03 PM

392 39.19 MTAA 14/08/2026 15:19:03 PM

110 39.19 MTAA 14/08/2026 15:19:04 PM

138 39.19 MTAA 14/08/2026 15:19:04 PM

94 39.19 MTAA 14/08/2026 15:19:04 PM

225 39.19 MTAA 14/08/2026 15:19:04 PM

502 39.19 MTAA 14/08/2026 15:19:05 PM

65 39.19 MTAA 14/08/2026 15:19:05 PM

267 39.18 MTAA 14/08/2026 15:21:32 PM

176 39.2 MTAA 14/08/2026 15:30:09 PM

175 39.21 MTAA 14/08/2026 15:30:09 PM

282 39.21 MTAA 14/08/2026 15:30:09 PM

45 39.21 MTAA 14/08/2026 15:30:09 PM

282 39.21 MTAA 14/08/2026 15:30:23 PM

119 39.21 MTAA 14/08/2026 15:30:23 PM

169 39.2 MTAA 14/08/2026 15:31:23 PM

289 39.19 MTAA 14/08/2026 15:31:51 PM

211 39.19 MTAA 14/08/2026 15:34:50 PM

94 39.19 MTAA 14/08/2026 15:34:50 PM

93 39.19 MTAA 14/08/2026 15:34:51 PM

170 39.2 MTAA 14/08/2026 15:40:07 PM

211 39.2 MTAA 14/08/2026 15:40:11 PM

175 39.2 MTAA 14/08/2026 15:41:23 PM

298 39.19 MTAA 14/08/2026 15:41:23 PM

139 39.18 MTAA 14/08/2026 15:41:23 PM

63 39.18 MTAA 14/08/2026 15:41:23 PM

61

186 39.17 MTAA 14/08/2026 15:42:45 PM

95 39.17 MTAA 14/08/2026 15:42:45 PM

158 39.17 MTAA 14/08/2026 15:44:36 PM

169 39.17 MTAA 14/08/2026 15:44:47 PM

247 39.19 MTAA 14/08/2026 15:46:07 PM

13 39.19 MTAA 14/08/2026 15:46:42 PM

158 39.19 MTAA 14/08/2026 15:46:42 PM

158 39.19 MTAA 14/08/2026 15:48:49 PM

158 39.19 MTAA 14/08/2026 15:51:21 PM

11 39.19 MTAA 14/08/2026 15:51:21 PM

80 39.2 MTAA 14/08/2026 15:51:32 PM

169 39.2 MTAA 14/08/2026 15:51:35 PM

6 39.2 MTAA 14/08/2026 15:51:36 PM

81 39.2 MTAA 14/08/2026 15:51:36 PM

176 39.19 MTAA 14/08/2026 15:53:30 PM

66 39.19 MTAA 14/08/2026 15:53:30 PM

261 39.18 MTAA 14/08/2026 15:53:37 PM

137 39.17 MTAA 14/08/2026 15:54:31 PM

97 39.17 MTAA 14/08/2026 16:01:30 PM

144 39.16 MTAA 14/08/2026 16:01:31 PM

156 39.16 MTAA 14/08/2026 16:01:31 PM

189 39.15 MTAA 14/08/2026 16:02:01 PM

211 39.14 MTAA 14/08/2026 16:02:04 PM

25 39.13 MTAA 14/08/2026 16:02:23 PM

311 39.13 MTAA 14/08/2026 16:03:13 PM

199 39.12 MTAA 14/08/2026 16:03:19 PM

49 39.12 MTAA 14/08/2026 16:03:19 PM

158 39.12 MTAA 14/08/2026 16:03:19 PM

223 39.11 MTAA 14/08/2026 16:03:19 PM

197 39.12 MTAA 14/08/2026 16:05:26 PM

158 39.12 MTAA 14/08/2026 16:05:26 PM

75 39.12 MTAA 14/08/2026 16:07:30 PM

323 39.14 MTAA 14/08/2026 16:11:27 PM

158 39.14 MTAA 14/08/2026 16:11:27 PM

62

73 39.14 MTAA 14/08/2026 16:11:27 PM

3 39.14 MTAA 14/08/2026 16:11:28 PM

122 39.14 MTAA 14/08/2026 16:11:33 PM

3 39.14 MTAA 14/08/2026 16:11:34 PM

44 39.14 MTAA 14/08/2026 16:11:40 PM

223 39.13 MTAA 14/08/2026 16:12:15 PM

178 39.14 MTAA 14/08/2026 16:15:40 PM

124 39.13 MTAA 14/08/2026 16:15:40 PM

77 39.13 MTAA 14/08/2026 16:15:40 PM

197 39.12 MTAA 14/08/2026 16:17:10 PM

147 39.11 MTAA 14/08/2026 16:17:10 PM

253 39.14 MTAA 14/08/2026 16:23:18 PM

198 39.14 MTAA 14/08/2026 16:23:21 PM

175 39.15 MTAA 14/08/2026 16:25:26 PM

75 39.15 MTAA 14/08/2026 16:25:26 PM

76 39.15 MTAA 14/08/2026 16:25:39 PM

198 39.17 MTAA 14/08/2026 16:30:56 PM

292 39.16 MTAA 14/08/2026 16:31:03 PM

198 39.17 MTAA 14/08/2026 16:31:03 PM

73 39.17 MTAA 14/08/2026 16:31:03 PM

72 39.17 MTAA 14/08/2026 16:31:03 PM

161 39.17 MTAA 14/08/2026 16:31:03 PM

63 39.17 MTAA 14/08/2026 16:31:03 PM

198 39.17 MTAA 14/08/2026 16:31:07 PM

61 39.17 MTAA 14/08/2026 16:31:07 PM

161 39.17 MTAA 14/08/2026 16:31:07 PM

112 39.17 MTAA 14/08/2026 16:31:07 PM

67 39.17 MTAA 14/08/2026 16:32:06 PM

198 39.17 MTAA 14/08/2026 16:32:06 PM

116 39.17 MTAA 14/08/2026 16:32:06 PM

175 39.17 MTAA 14/08/2026 16:32:36 PM

180 39.16 MTAA 14/08/2026 16:32:39 PM

262 39.15 MTAA 14/08/2026 16:32:39 PM

72 39.15 MTAA 14/08/2026 16:33:53 PM

63

198 39.15 MTAA 14/08/2026 16:33:53 PM

75 39.15 MTAA 14/08/2026 16:33:56 PM

94 39.15 MTAA 14/08/2026 16:33:56 PM

184 39.14 MTAA 14/08/2026 16:34:16 PM

174 39.13 MTAA 14/08/2026 16:34:45 PM

300 39.14 MTAA 14/08/2026 16:38:01 PM

250 39.15 MTAA 14/08/2026 16:42:23 PM

198 39.15 MTAA 14/08/2026 16:42:23 PM

119 39.15 MTAA 14/08/2026 16:42:23 PM

24 39.16 MTAA 14/08/2026 16:44:20 PM

50 39.16 MTAA 14/08/2026 16:44:20 PM

3 39.16 MTAA 14/08/2026 16:44:20 PM

194 39.15 MTAA 14/08/2026 16:44:47 PM

198 39.15 MTAA 14/08/2026 16:44:47 PM

198 39.16 MTAA 14/08/2026 16:44:47 PM

141 39.16 MTAA 14/08/2026 16:44:47 PM

30 39.16 MTAA 14/08/2026 16:44:47 PM

112 39.16 MTAA 14/08/2026 16:46:03 PM

198 39.16 MTAA 14/08/2026 16:46:03 PM

112 39.16 MTAA 14/08/2026 16:46:03 PM

73 39.16 MTAA 14/08/2026 16:46:03 PM

72 39.16 MTAA 14/08/2026 16:46:03 PM

2 39.16 MTAA 14/08/2026 16:48:07 PM

54 39.16 MTAA 14/08/2026 16:48:25 PM

115 39.16 MTAA 14/08/2026 16:48:25 PM

190 39.15 MTAA 14/08/2026 16:49:33 PM

232 39.14 MTAA 14/08/2026 16:49:51 PM

68 39.14 MTAA 14/08/2026 16:50:09 PM

142 39.13 MTAA 14/08/2026 16:50:28 PM

63 39.15 MTAA 14/08/2026 16:52:16 PM

198 39.15 MTAA 14/08/2026 16:53:26 PM

74 39.14 MTAA 14/08/2026 16:53:26 PM

194 39.14 MTAA 14/08/2026 16:53:51 PM

73 39.14 MTAA 14/08/2026 16:54:33 PM

64

198 39.14 MTAA 14/08/2026 16:54:33 PM

43 39.14 MTAA 14/08/2026 16:54:33 PM

212 39.14 MTAA 14/08/2026 16:56:45 PM

198 39.14 MTAA 14/08/2026 16:56:45 PM

278 39.14 MTAA 14/08/2026 16:59:45 PM

172 39.13 MTAA 14/08/2026 16:59:45 PM

248 39.12 MTAA 14/08/2026 17:00:03 PM

73 39.13 MTAA 14/08/2026 17:00:03 PM

96 39.13 MTAA 14/08/2026 17:00:03 PM

3 39.13 MTAA 14/08/2026 17:01:23 PM

3 39.13 MTAA 14/08/2026 17:01:23 PM

14 39.13 MTAA 14/08/2026 17:01:23 PM

178 39.13 MTAA 14/08/2026 17:01:52 PM

20 39.13 MTAA 14/08/2026 17:02:13 PM

178 39.13 MTAA 14/08/2026 17:02:27 PM

198 39.13 MTAA 14/08/2026 17:03:03 PM

59 39.13 MTAA 14/08/2026 17:03:03 PM

172 39.11 MTAA 14/08/2026 17:03:52 PM

302 39.12 MTAA 14/08/2026 17:04:35 PM

169 39.11 MTAA 14/08/2026 17:05:20 PM

311 39.12 MTAA 14/08/2026 17:10:02 PM

83 39.12 MTAA 14/08/2026 17:10:02 PM

311 39.12 MTAA 14/08/2026 17:10:19 PM

223 39.12 MTAA 14/08/2026 17:10:19 PM

311 39.14 MTAA 14/08/2026 17:11:05 PM

119 39.14 MTAA 14/08/2026 17:11:06 PM

311 39.14 MTAA 14/08/2026 17:11:06 PM

137 39.14 MTAA 14/08/2026 17:11:06 PM

173 39.12 MTAA 14/08/2026 17:11:55 PM

300 39.12 MTAA 14/08/2026 17:14:28 PM

267 39.12 MTAA 14/08/2026 17:14:28 PM

321 39.12 MTAA 14/08/2026 17:15:05 PM

311 39.12 MTAA 14/08/2026 17:15:11 PM

237 39.12 MTAA 14/08/2026 17:15:11 PM

65

311 39.12 MTAA 14/08/2026 17:16:27 PM

134 39.12 MTAA 14/08/2026 17:16:27 PM

49 39.12 MTAA 14/08/2026 17:16:43 PM

377 39.12 MTAA 14/08/2026 17:16:43 PM

47 39.12 MTAA 14/08/2026 17:16:43 PM

291 39.12 MTAA 14/08/2026 17:17:22 PM

37 39.12 MTAA 14/08/2026 17:17:35 PM

190 39.11 MTAA 14/08/2026 17:21:37 PM

275 39.1 MTAA 14/08/2026 17:21:37 PM

389 39.1 MTAA 14/08/2026 17:21:37 PM

178 39.1 MTAA 14/08/2026 17:21:37 PM

318 39.09 MTAA 14/08/2026 17:21:37 PM

116 39.1 MTAA 14/08/2026 17:21:39 PM

389 39.1 MTAA 14/08/2026 17:21:39 PM

48 39.1 MTAA 14/08/2026 17:21:39 PM

10 39.09 MTAA 14/08/2026 17:22:01 PM

389 39.1 MTAA 14/08/2026 17:22:55 PM

178 39.1 MTAA 14/08/2026 17:22:55 PM

214 39.09 MTAA 14/08/2026 17:22:56 PM

261 39.08 MTAA 14/08/2026 17:23:13 PM

31 39.07 MTAA 14/08/2026 17:23:13 PM

194 39.07 MTAA 14/08/2026 17:23:27 PM

184 39.05 MTAA 14/08/2026 17:26:14 PM

389 39.05 MTAA 14/08/2026 17:26:14 PM

123 39.05 MTAA 14/08/2026 17:26:14 PM

55 39.05 MTAA 14/08/2026 17:26:14 PM

290 39.05 MTAA 14/08/2026 17:26:18 PM

213 39.04 MTAA 14/08/2026 17:26:38 PM

97 39.04 MTAA 14/08/2026 17:29:00 PM

9 39.04 MTAA 14/08/2026 17:29:00 PM

40 39.04 MTAA 14/08/2026 17:29:00 PM

Fine Comunicato n.0718-28-2026 Numero di Pagine: 67