Informazione
Regolamentata n.
0718-34-2026Data/Ora Inizio Diffusione 14 Settembre 2026 14:30:03Euronext Milan
Societa' :AZIMUT HOLDING
Utenza - referente :AZIMUTN07 - Soppera Alex
Tipologia :3.1
Data/Ora Ricezione :14 Settembre 2026 14:30:03 Data/Ora Inizio Diffusione :14 Settembre 2026 14:30:03 Oggetto :Azimut buys 336k shares for €13m in Sep 7–11
weekly buyback
Testo del comunicato
Vedi allegato
PRESS
RELEASE
Azimut
Holding
S.p.A
–
update
on
the
execution
of
the
share
buy-back
program
Milan,
14
September
2026
PRESS
RELEASE
Azimut
Holding
S.p.A.
("Azimut"
or
the
"Company")
announces
that,
in
the
period
from
7
September
2026
to
11
September
2026,
it
purchased
a
total
of
336,387
ordinary
shares
(ISIN:
IT0003261697)
at
a
volume-weighted
average
price
of
€
38.6436
per
share,
for
a
total
consideration
of
€
12,999,210.26.
The
purchases
were
made
as
part
of
the
first
tranche
of
the
share
buyback
program,
in
execution
of
the
resolution
of
the
Ordinary
Shareholders'
Meeting
of
23
April
2026,
and
the
Board
of
Directors'
resolution
of
30
July
2026.
The
execution
of
the
program
is
carried
out
by
Goldman
Sachs
International
as
the
appointed
independent
intermediary.
The
purchase
transactions
were
executed
on
the
Euronext
Milan
market,
organized
and
managed
by
Borsa
Italiana
S.p.A.,
and
on
the
multilateral
trading
facilities
(MTFs)
on
which
the
shares
are
admitted
to
trading.
Below
is
a
summary
of
the
purchases
made
during
the
reference
period
on
a
daily
basis,
based
on
the
information
provided
by
the
intermediary:
Date
Shares
Purchased
Average
Price
(€)
Total
Consideration
(€)
07/09/2026
60,000
38.9695
2,338,170.00
08/09/2026
57,059
38.7178
2,209,198.95
09/09/2026
80,000
38.3392
3,067,136.00
10/09/2026
69,328
38.5665
2,673,738.31
11/09/2026
70,000
38.7281
2,710,967.00
TOTAL
336,387
38.6436
12,999,210.26
Following
the
purchases
outlined
above,
and
taking
into
account
the
treasury
shares
already
in
portfolio,
as
of
11
September
2026,
Azimut
Holding
S.p.A.
holds
a
total
of
2,545,645
treasury
shares,
equal
to
1.7770%
of
the
current
share
capital.
A
detailed
list
of
the
daily
transactions
executed
in
the
aforementioned
period
is
attached
to
this
press
release.
Azimut
is
an
independent,
global
group
specializing
in
asset
management
across
public
and
private
markets,
wealth
management,
investment
banking,
and
fintech,
serving
private
and
corporate
clients.
Listed
on
the
Milan
Stock
Exchange
(AZM.IM),
the
Group
is
a
leading
player
in
Italy
and
operates
in
20
countries
worldwide,
with
a
focus
on
emerging
markets.
The
shareholder
structure
includes
approximately
2,000
managers,
employees,
and
financial
advisors
bound
by
a
shareholders’
agreement
that
controls
around
21%
of
the
company.
The
Group
comprises
a
network
of
companies
active
in
the
management,
distribution,
and
promotion
of
financial
and
insurance
products,
with
offices
in
Italy,
Australia,
Brazil,
Chile,
China
and
Hong
Kong
SAR,
Chinese
Taipei,
Egypt,
Ireland,
Luxembourg,
Morocco,
Mexico,
Monaco,
Portugal,
Saudi
Arabia,
Singapore,
Switzerland,
Türkiye,
the
United
Arab
Emirates
and
the
United
States.
Contacts
-
Azimut
Holding
S.p.A.
www.azimut-group.com
Investor
Relations
Alex
Soppera,
Ph.D.
Tel.
+39
02
8898
5671
E-mail:
alex.soppera@azimut.it
Media
Relations
Viviana
Merotto
Tel.
+39
338
74
96
248
E-mail:
viviana.merotto@azimut.it
Maria
Laura
Sisti
Tel.
+39
347
42
82
170
E-mail:
sistimarialaura@gmail.com
Azimut
Holding
S.p.A.
–
Aggiornamento
sull'esecuzione
del
programma
di
acquisto
di
azioni
proprie
Milano,
14
settembre
2026
COMUNICATO
STAMPA
Azimut
Holding
S.p.A.
("Azimut"
o
la
"Società")
comunica
di
aver
acquistato,
nel
periodo
compreso
tra
il
7
settembre
2026
e
il
11
settembre
2026,
complessive
n.
336.387
azioni
ordinarie
(ISIN:
IT0003261697)
a
un
prezzo
medio
ponderato
pari
a
€
38,6436
per
azione,
per
un
controvalore
complessivo
di
€
12.999.210,26.
Gli
acquisti
sono
stati
effettuati
nell'ambito
della
prima
tranche
del
programma
di
riacquisto
di
azioni
proprie,
in
esecuzione
della
delibera
dell'Assemblea
ordinaria
degli
Azionisti
del
23
aprile
2026
e
della
delibera
del
Consiglio
di
Amministrazione
del
30
luglio
2026.
L'esecuzione
del
programma
è
affidata
a
Goldman
Sachs
International
in
qualità
di
intermediario
indipendente
incaricato.
Le
operazioni
di
acquisto
sono
state
effettuate
sul
mercato
Euronext
Milan,
organizzato
e
gestito
da
Borsa
Italiana
S.p.A.,
e
sui
sistemi
multilaterali
di
negoziazione
(MTF)
su
cui
le
azioni
sono
ammesse
alla
negoziazione.
Di
seguito
si
riporta
il
dettaglio
aggregato
degli
acquisti
effettuati
su
base
giornaliera
nel
periodo
di
riferimento,
sulla
base
delle
informazioni
fornite
dall'intermediario:
Date
Shares
Purchased
Average
Price
(€)
Total
Consideration
(€)
07/09/2026
60.000
38,9695
2.338.170,00
08/09/2026
57.059
38,7178
2.209.198,95
09/09/2026
80.000
38,3392
3.067.136,00
10/09/2026
69.328
38,5665
2.673.738,31
11/09/2026
70.000
38,7281
2.710.967,00
TOTALE
336.387
38,6436
12.999.210,26
A
seguito
degli
acquisti
finora
effettuati,
e
tenuto
conto
delle
azioni
proprie
già
in
portafoglio,
alla
data
del
11
settembre
2026
Azimut
Holding
S.p.A.
detiene
un
totale
di
n.
2.545.645
azioni
proprie,
pari
al
1,7770%
dell'attuale
capitale
sociale.
In
allegato
al
presente
comunicato
stampa
si
riporta
il
dettaglio
delle
operazioni
giornaliere
effettuate
nel
periodo
sopraindicato.
Azimut
è
un
gruppo
indipendente
e
globale
nell’asset
management
nei
public
e
private
markets,
nel
wealth
management,
nell’investment
banking
e
nel
fintech,
al
servizio
di
privati
e
imprese.
Società
quotata
alla
Borsa
di
Milano
(AZM.IM),
è
leader
in
Italia
e
presente
in
20
Paesi
nel
mondo,
con
focalizzazione
sui
mercati
emergenti.
L’azionariato
vede
circa
2.000
fra
gestori,
consulenti
finanziari
e
dipendenti
uniti
in
un
patto
di
sindacato
che
controlla
circa
il
21%
della
società.
Il
Gruppo
comprende
diverse
società
attive
nella
promozione,
gestione
e
distribuzione
di
prodotti
finanziari
e
assicurativi,
aventi
sede
principalmente
in
Italia,
Arabia
Saudita,
Australia,
Brasile,
Cile,
Cina
e
Hong
Kong,
Egitto,
Emirati
Arabi,
Irlanda,
Lussemburgo,
Marocco,
Messico,
Monaco,
Portogallo,
Singapore,
Svizzera,
Taiwan,
Turchia
e
USA.
Contatti
-
Azimut
Holding
S.p.A.
www.azimut-group.com
Investor
Relations
Alex
Soppera,
Ph.D.
Tel.
+39
02
8898
5671
E-mail:
alex.soppera@azimut.it
Media
Relations
Viviana
Merotto
Tel.
+39
338
74
96
248
E-mail:
viviana.merotto@azimut.it
Maria
Laura
Sisti
Tel.
+39
347
42
82
170
E-mail:
sistimarialaura@gmail.com
Number
of
Shares
Price
Per
Share
(EUR)
Trading
Venue
Date
of
Transaction
Time
of
Transaction
(CET)
180
39.2100
MTAA
07/09/2026
09:50:48
153
39.2000
MTAA
07/09/2026
09:50:48
70
39.2000
MTAA
07/09/2026
09:50:48
1
39.1900
MTAA
07/09/2026
09:51:45
264
39.1900
MTAA
07/09/2026
09:51:45
173
39.2000
MTAA
07/09/2026
09:53:17
216
39.1900
MTAA
07/09/2026
09:53:17
161
39.2600
MTAA
07/09/2026
09:54:39
282
39.2500
MTAA
07/09/2026
09:54:39
186
39.2600
MTAA
07/09/2026
09:54:39
255
39.2400
MTAA
07/09/2026
09:54:39
159
39.2300
MTAA
07/09/2026
09:56:09
162
39.2600
MTAA
07/09/2026
09:59:08
250
39.2700
MTAA
07/09/2026
10:00:32
190
39.2600
MTAA
07/09/2026
10:00:32
80
39.2500
MTAA
07/09/2026
10:00:46
173
39.2300
MTAA
07/09/2026
10:02:24
85
39.2300
MTAA
07/09/2026
10:02:24
77
39.2200
MTAA
07/09/2026
10:03:01
259
39.2200
MTAA
07/09/2026
10:04:39
181
39.2100
MTAA
07/09/2026
10:04:39
177
39.2300
MTAA
07/09/2026
10:09:06
15
39.2200
MTAA
07/09/2026
10:09:06
144
39.2200
MTAA
07/09/2026
10:09:06
176
39.2100
MTAA
07/09/2026
10:10:20
157
39.2000
MTAA
07/09/2026
10:10:22
150
39.1800
MTAA
07/09/2026
10:11:16
5
39.1800
MTAA
07/09/2026
10:11:16
159
39.1500
MTAA
07/09/2026
10:12:15
182
39.1400
MTAA
07/09/2026
10:12:15
162
39.1600
MTAA
07/09/2026
10:27:05
178
39.1500
MTAA
07/09/2026
10:27:05
79
39.1400
MTAA
07/09/2026
10:27:15
15
39.1700
MTAA
07/09/2026
10:34:52
307
39.1800
MTAA
07/09/2026
10:40:30
243
39.1700
MTAA
07/09/2026
10:40:30
274
39.1600
MTAA
07/09/2026
10:40:30
249
39.1500
MTAA
07/09/2026
10:40:30
1
39.1400
MTAA
07/09/2026
10:40:30
249
39.1400
MTAA
07/09/2026
10:40:58
3
22
39.1300
MTAA
07/09/2026
10:40:59
54
39.1300
MTAA
07/09/2026
10:41:02
86
39.1300
MTAA
07/09/2026
10:41:02
36
39.1300
MTAA
07/09/2026
10:41:02
36
39.1300
MTAA
07/09/2026
10:41:02
15
39.1200
MTAA
07/09/2026
10:42:30
209
39.1200
MTAA
07/09/2026
10:43:40
272
39.1100
MTAA
07/09/2026
10:43:40
157
39.1000
MTAA
07/09/2026
10:43:40
132
39.1000
MTAA
07/09/2026
10:44:17
71
39.1000
MTAA
07/09/2026
10:44:17
27
39.1000
MTAA
07/09/2026
10:44:17
66
39.0900
MTAA
07/09/2026
10:44:19
50
39.0900
MTAA
07/09/2026
10:45:33
172
39.0900
MTAA
07/09/2026
10:45:33
66
39.0800
MTAA
07/09/2026
10:45:57
89
39.0800
MTAA
07/09/2026
10:45:57
235
39.0700
MTAA
07/09/2026
10:46:45
60
39.0100
MTAA
07/09/2026
10:47:37
95
39.0100
MTAA
07/09/2026
10:47:37
60
39.0200
MTAA
07/09/2026
10:48:35
4
39.0200
MTAA
07/09/2026
10:48:51
13
39.0700
MTAA
07/09/2026
10:54:12
30
39.0700
MTAA
07/09/2026
10:55:31
175
39.0700
MTAA
07/09/2026
10:59:28
48
39.0700
MTAA
07/09/2026
10:59:28
170
39.0600
MTAA
07/09/2026
11:00:22
253
39.0500
MTAA
07/09/2026
11:02:11
155
39.0500
MTAA
07/09/2026
11:04:33
213
39.0400
MTAA
07/09/2026
11:05:08
310
39.0300
MTAA
07/09/2026
11:05:54
251
39.0200
MTAA
07/09/2026
11:05:54
201
39.0100
MTAA
07/09/2026
11:05:54
178
39.0500
MTAA
07/09/2026
11:12:41
17
39.0400
MTAA
07/09/2026
11:12:41
44
39.0400
MTAA
07/09/2026
11:12:41
65
39.0400
MTAA
07/09/2026
11:12:41
41
39.0400
MTAA
07/09/2026
11:12:41
229
39.0600
MTAA
07/09/2026
11:15:06
56
39.0500
MTAA
07/09/2026
11:15:30
83
39.0500
MTAA
07/09/2026
11:16:31
51
39.0500
MTAA
07/09/2026
11:19:24
4
17
39.0500
MTAA
07/09/2026
11:19:24
228
39.0400
MTAA
07/09/2026
11:19:24
31
39.0300
MTAA
07/09/2026
11:19:24
53
39.0300
MTAA
07/09/2026
11:19:24
8
39.0300
MTAA
07/09/2026
11:22:01
28
39.0300
MTAA
07/09/2026
11:22:01
27
39.0300
MTAA
07/09/2026
11:22:01
25
39.0300
MTAA
07/09/2026
11:22:01
219
39.0300
MTAA
07/09/2026
11:27:12
169
39.0200
MTAA
07/09/2026
11:31:00
138
39.0100
MTAA
07/09/2026
11:31:00
103
39.0100
MTAA
07/09/2026
11:31:00
153
39.0000
MTAA
07/09/2026
11:35:49
167
39.0200
MTAA
07/09/2026
11:43:07
168
39.0100
MTAA
07/09/2026
11:44:31
63
39.0000
MTAA
07/09/2026
11:49:02
45
39.0200
MTAA
07/09/2026
11:54:17
184
39.0200
MTAA
07/09/2026
11:54:17
24
39.0200
MTAA
07/09/2026
11:55:14
253
39.0200
MTAA
07/09/2026
11:55:33
114
39.0200
MTAA
07/09/2026
11:55:33
288
39.0100
MTAA
07/09/2026
11:56:24
129
39.1000
MTAA
07/09/2026
12:00:42
162
39.1000
MTAA
07/09/2026
12:00:42
239
39.1000
MTAA
07/09/2026
12:03:49
157
39.0900
MTAA
07/09/2026
12:09:07
272
39.0800
MTAA
07/09/2026
12:09:07
190
39.0900
MTAA
07/09/2026
12:09:07
175
39.0900
MTAA
07/09/2026
12:09:07
82
39.0900
MTAA
07/09/2026
12:09:07
31
39.1000
MTAA
07/09/2026
12:09:07
34
39.0800
MTAA
07/09/2026
12:09:07
122
39.0800
MTAA
07/09/2026
12:09:53
79
39.1000
MTAA
07/09/2026
12:14:30
136
39.1000
MTAA
07/09/2026
12:14:30
61
39.0900
MTAA
07/09/2026
12:15:33
101
39.0900
MTAA
07/09/2026
12:16:21
213
39.0900
MTAA
07/09/2026
12:22:27
157
39.0900
MTAA
07/09/2026
12:22:28
14
39.0800
MTAA
07/09/2026
12:23:43
13
39.0800
MTAA
07/09/2026
12:23:43
270
39.0800
MTAA
07/09/2026
12:23:43
5
156
39.0700
MTAA
07/09/2026
12:24:06
220
39.0600
MTAA
07/09/2026
12:24:08
276
39.0500
MTAA
07/09/2026
12:24:08
210
39.0400
MTAA
07/09/2026
12:24:08
214
39.0400
MTAA
07/09/2026
12:24:14
8
39.0300
MTAA
07/09/2026
12:25:18
192
39.0300
MTAA
07/09/2026
12:25:18
4
39.0300
MTAA
07/09/2026
12:25:18
27
39.0300
MTAA
07/09/2026
12:25:23
31
39.0300
MTAA
07/09/2026
12:25:30
218
39.0200
MTAA
07/09/2026
12:25:38
292
39.0300
MTAA
07/09/2026
12:29:29
296
39.0200
MTAA
07/09/2026
12:29:57
170
39.0600
MTAA
07/09/2026
12:48:11
36
39.0600
MTAA
07/09/2026
12:48:13
267
39.0500
MTAA
07/09/2026
12:48:37
230
39.0400
MTAA
07/09/2026
12:48:40
254
39.0500
MTAA
07/09/2026
12:54:14
269
39.0400
MTAA
07/09/2026
12:54:58
64
39.0400
MTAA
07/09/2026
13:01:08
103
39.0400
MTAA
07/09/2026
13:01:08
216
39.0300
MTAA
07/09/2026
13:01:10
266
39.0200
MTAA
07/09/2026
13:01:50
168
39.0200
MTAA
07/09/2026
13:01:51
277
39.0300
MTAA
07/09/2026
13:08:47
239
39.0200
MTAA
07/09/2026
13:09:49
39
39.0200
MTAA
07/09/2026
13:09:49
16
39.0200
MTAA
07/09/2026
13:09:49
213
39.0100
MTAA
07/09/2026
13:09:49
295
39.0000
MTAA
07/09/2026
13:10:07
171
38.9900
MTAA
07/09/2026
13:10:07
95
38.9900
MTAA
07/09/2026
13:10:07
15
38.9800
MTAA
07/09/2026
13:10:07
286
38.9800
MTAA
07/09/2026
13:10:07
300
38.9700
MTAA
07/09/2026
13:10:11
200
38.9600
MTAA
07/09/2026
13:10:11
157
38.9500
MTAA
07/09/2026
13:10:11
151
39.0100
MTAA
07/09/2026
13:16:46
4
39.0100
MTAA
07/09/2026
13:16:46
30
39.0000
MTAA
07/09/2026
13:21:36
29
39.0000
MTAA
07/09/2026
13:21:36
96
39.0000
MTAA
07/09/2026
13:21:36
6
157
38.9900
MTAA
07/09/2026
13:21:36
3
38.9900
MTAA
07/09/2026
13:21:44
259
38.9800
MTAA
07/09/2026
13:21:44
257
38.9700
MTAA
07/09/2026
13:30:25
211
38.9600
MTAA
07/09/2026
13:30:25
83
38.9500
MTAA
07/09/2026
13:30:25
103
38.9500
MTAA
07/09/2026
13:30:25
186
38.9000
MTAA
07/09/2026
13:34:45
197
38.9100
MTAA
07/09/2026
13:42:30
161
38.9200
MTAA
07/09/2026
13:45:22
147
38.9100
MTAA
07/09/2026
13:45:22
163
38.9100
MTAA
07/09/2026
13:45:22
31
38.9200
MTAA
07/09/2026
13:50:19
142
38.9200
MTAA
07/09/2026
13:50:19
196
38.9300
MTAA
07/09/2026
14:02:54
117
38.9200
MTAA
07/09/2026
14:05:09
135
38.9200
MTAA
07/09/2026
14:05:09
97
38.9100
MTAA
07/09/2026
14:05:25
71
38.9100
MTAA
07/09/2026
14:05:25
204
38.9000
MTAA
07/09/2026
14:05:25
211
38.8900
MTAA
07/09/2026
14:05:25
169
38.9100
MTAA
07/09/2026
14:11:27
158
38.9000
MTAA
07/09/2026
14:12:17
39
38.9000
MTAA
07/09/2026
14:12:17
180
38.8900
MTAA
07/09/2026
14:14:40
99
38.8800
MTAA
07/09/2026
14:14:43
143
38.8800
MTAA
07/09/2026
14:14:43
4
38.8800
MTAA
07/09/2026
14:14:43
300
38.8900
MTAA
07/09/2026
14:21:30
310
38.9100
MTAA
07/09/2026
14:35:01
101
38.9000
MTAA
07/09/2026
14:35:15
29
38.9000
MTAA
07/09/2026
14:35:15
90
38.9000
MTAA
07/09/2026
14:35:15
7
38.8900
MTAA
07/09/2026
14:36:02
296
38.8900
MTAA
07/09/2026
14:36:02
104
38.9200
MTAA
07/09/2026
14:52:19
70
38.9200
MTAA
07/09/2026
14:53:45
175
38.9200
MTAA
07/09/2026
14:53:45
243
38.9100
MTAA
07/09/2026
14:53:56
173
38.9000
MTAA
07/09/2026
14:53:56
29
38.8900
MTAA
07/09/2026
14:54:02
6
38.8900
MTAA
07/09/2026
14:54:02
7
175
38.8900
MTAA
07/09/2026
14:54:17
85
38.8900
MTAA
07/09/2026
14:54:17
308
38.9600
MTAA
07/09/2026
14:56:08
308
38.9500
MTAA
07/09/2026
14:56:53
87
38.9400
MTAA
07/09/2026
14:57:01
87
38.9400
MTAA
07/09/2026
14:57:01
3
38.9400
MTAA
07/09/2026
14:57:01
30
38.9400
MTAA
07/09/2026
14:57:01
170
38.9500
MTAA
07/09/2026
15:00:01
286
39.0200
MTAA
07/09/2026
15:03:03
278
39.0100
MTAA
07/09/2026
15:03:03
158
39.0000
MTAA
07/09/2026
15:03:03
305
38.9900
MTAA
07/09/2026
15:03:05
276
38.9800
MTAA
07/09/2026
15:03:06
293
38.9700
MTAA
07/09/2026
15:03:06
42
39.0000
MTAA
07/09/2026
15:06:55
134
39.0000
MTAA
07/09/2026
15:06:56
33
39.0000
MTAA
07/09/2026
15:06:56
186
38.9900
MTAA
07/09/2026
15:07:07
218
39.0100
MTAA
07/09/2026
15:15:01
235
39.0500
MTAA
07/09/2026
15:20:29
175
39.1000
MTAA
07/09/2026
15:29:50
117
39.1000
MTAA
07/09/2026
15:29:50
94
39.1000
MTAA
07/09/2026
15:29:50
175
39.1100
MTAA
07/09/2026
15:30:34
211
39.1000
MTAA
07/09/2026
15:30:54
270
39.0900
MTAA
07/09/2026
15:30:54
273
39.0800
MTAA
07/09/2026
15:30:56
266
39.0700
MTAA
07/09/2026
15:31:33
5
39.0600
MTAA
07/09/2026
15:31:33
227
39.0600
MTAA
07/09/2026
15:31:33
66
39.0500
MTAA
07/09/2026
15:31:34
94
39.0500
MTAA
07/09/2026
15:31:41
232
39.0400
MTAA
07/09/2026
15:31:41
9
39.0300
MTAA
07/09/2026
15:31:44
64
39.0300
MTAA
07/09/2026
15:31:44
63
39.0300
MTAA
07/09/2026
15:31:44
42
39.0300
MTAA
07/09/2026
15:31:44
25
39.0300
MTAA
07/09/2026
15:31:44
44
39.0200
MTAA
07/09/2026
15:31:45
229
39.0200
MTAA
07/09/2026
15:32:04
100
39.0100
MTAA
07/09/2026
15:32:18
8
100
39.0100
MTAA
07/09/2026
15:32:18
80
39.0000
MTAA
07/09/2026
15:32:34
202
39.0000
MTAA
07/09/2026
15:32:42
273
38.9900
MTAA
07/09/2026
15:32:42
175
38.9800
MTAA
07/09/2026
15:32:42
3
38.9800
MTAA
07/09/2026
15:32:42
80
38.9700
MTAA
07/09/2026
15:32:48
80
38.9700
MTAA
07/09/2026
15:32:51
35
38.9700
MTAA
07/09/2026
15:32:51
80
38.9600
MTAA
07/09/2026
15:32:57
83
38.9300
MTAA
07/09/2026
15:33:38
72
38.9300
MTAA
07/09/2026
15:33:38
80
38.9200
MTAA
07/09/2026
15:33:50
190
38.9100
MTAA
07/09/2026
15:35:09
163
38.9100
MTAA
07/09/2026
15:37:14
1
38.9000
MTAA
07/09/2026
15:37:18
71
38.9000
MTAA
07/09/2026
15:37:19
182
38.9000
MTAA
07/09/2026
15:38:55
262
38.8900
MTAA
07/09/2026
15:38:55
160
38.8500
MTAA
07/09/2026
15:41:48
157
38.8400
MTAA
07/09/2026
15:41:49
242
38.8900
MTAA
07/09/2026
15:48:15
166
38.8800
MTAA
07/09/2026
15:48:25
68
38.8700
MTAA
07/09/2026
15:50:02
111
38.8700
MTAA
07/09/2026
15:50:08
204
38.8600
MTAA
07/09/2026
15:50:08
206
38.8500
MTAA
07/09/2026
15:50:39
281
38.8800
MTAA
07/09/2026
15:55:27
256
38.9200
MTAA
07/09/2026
16:01:07
164
38.9200
MTAA
07/09/2026
16:03:12
207
38.9100
MTAA
07/09/2026
16:04:53
272
38.9000
MTAA
07/09/2026
16:05:42
228
38.8900
MTAA
07/09/2026
16:07:18
306
38.8800
MTAA
07/09/2026
16:07:18
197
38.8700
MTAA
07/09/2026
16:07:18
252
38.8600
MTAA
07/09/2026
16:07:18
52
38.8500
MTAA
07/09/2026
16:07:18
206
38.8500
MTAA
07/09/2026
16:07:18
85
38.8400
MTAA
07/09/2026
16:07:21
87
38.8400
MTAA
07/09/2026
16:07:21
177
38.8300
MTAA
07/09/2026
16:07:23
199
38.8200
MTAA
07/09/2026
16:07:23
9
290
38.8300
MTAA
07/09/2026
16:10:24
238
38.8200
MTAA
07/09/2026
16:11:10
260
38.8100
MTAA
07/09/2026
16:11:10
283
38.8300
MTAA
07/09/2026
16:18:50
266
38.8200
MTAA
07/09/2026
16:18:50
290
38.8100
MTAA
07/09/2026
16:18:50
282
38.8000
MTAA
07/09/2026
16:18:53
84
38.7900
MTAA
07/09/2026
16:18:55
162
38.8200
MTAA
07/09/2026
16:34:48
2
38.8300
MTAA
07/09/2026
16:34:48
18
38.8300
MTAA
07/09/2026
16:34:48
164
38.8300
MTAA
07/09/2026
16:35:41
210
38.8500
MTAA
07/09/2026
16:37:07
213
38.8500
MTAA
07/09/2026
16:37:07
1
38.8400
MTAA
07/09/2026
16:38:08
205
38.8500
MTAA
07/09/2026
16:39:52
157
38.8500
MTAA
07/09/2026
16:40:04
216
38.8600
MTAA
07/09/2026
16:40:43
155
38.8600
MTAA
07/09/2026
16:42:03
184
38.8400
MTAA
07/09/2026
16:42:19
240
38.8300
MTAA
07/09/2026
16:42:19
174
38.8500
MTAA
07/09/2026
16:49:28
284
38.8400
MTAA
07/09/2026
16:49:32
67
38.8400
MTAA
07/09/2026
16:49:52
195
38.8300
MTAA
07/09/2026
16:50:31
170
38.8400
MTAA
07/09/2026
16:50:31
16
38.8400
MTAA
07/09/2026
16:50:31
210
38.8400
MTAA
07/09/2026
16:50:31
109
38.8400
MTAA
07/09/2026
16:50:31
158
38.8200
MTAA
07/09/2026
16:50:31
128
38.8300
MTAA
07/09/2026
16:50:42
60
38.8300
MTAA
07/09/2026
16:50:42
70
38.8500
MTAA
07/09/2026
16:52:37
177
38.8600
MTAA
07/09/2026
16:57:02
112
38.8500
MTAA
07/09/2026
16:59:53
210
38.8500
MTAA
07/09/2026
16:59:53
175
38.8600
MTAA
07/09/2026
16:59:53
117
38.8600
MTAA
07/09/2026
16:59:53
3
38.8600
MTAA
07/09/2026
16:59:53
189
38.8400
MTAA
07/09/2026
16:59:53
78
38.8500
MTAA
07/09/2026
17:00:51
400
38.8500
MTAA
07/09/2026
17:00:51
10
27
38.8600
MTAA
07/09/2026
17:00:51
236
38.8600
MTAA
07/09/2026
17:02:26
192
38.8500
MTAA
07/09/2026
17:03:58
175
38.8600
MTAA
07/09/2026
17:03:58
210
38.8600
MTAA
07/09/2026
17:03:58
120
38.8600
MTAA
07/09/2026
17:03:58
216
38.8500
MTAA
07/09/2026
17:05:10
182
38.8400
MTAA
07/09/2026
17:06:02
289
38.8700
MTAA
07/09/2026
17:11:12
48
38.8700
MTAA
07/09/2026
17:11:13
330
38.8700
MTAA
07/09/2026
17:11:13
186
38.8600
MTAA
07/09/2026
17:11:13
245
38.8600
MTAA
07/09/2026
17:11:14
5
38.8600
MTAA
07/09/2026
17:12:06
43
38.8600
MTAA
07/09/2026
17:12:06
330
38.8600
MTAA
07/09/2026
17:12:06
127
38.8600
MTAA
07/09/2026
17:12:06
10
38.8600
MTAA
07/09/2026
17:12:11
330
38.8600
MTAA
07/09/2026
17:13:10
175
38.8600
MTAA
07/09/2026
17:13:10
297
38.8600
MTAA
07/09/2026
17:13:10
203
38.8500
MTAA
07/09/2026
17:14:23
297
38.8600
MTAA
07/09/2026
17:14:23
291
38.8400
MTAA
07/09/2026
17:15:23
187
38.8500
MTAA
07/09/2026
17:17:05
3
38.8500
MTAA
07/09/2026
17:17:42
365
38.8600
MTAA
07/09/2026
17:19:13
1
38.8600
MTAA
07/09/2026
17:19:13
3
38.8600
MTAA
07/09/2026
17:19:13
136
38.8600
MTAA
07/09/2026
17:19:13
330
38.8600
MTAA
07/09/2026
17:19:28
175
38.8600
MTAA
07/09/2026
17:19:28
330
38.8600
MTAA
07/09/2026
17:19:28
175
38.8600
MTAA
07/09/2026
17:19:28
50
38.8600
MTAA
07/09/2026
17:19:53
187
38.8600
MTAA
07/09/2026
17:19:53
155
38.8600
MTAA
07/09/2026
17:21:23
131
38.8600
MTAA
07/09/2026
17:21:23
1
38.8600
MTAA
07/09/2026
17:21:24
219
38.8600
MTAA
07/09/2026
17:21:24
2
38.8600
MTAA
07/09/2026
17:21:24
45
38.8600
MTAA
07/09/2026
17:21:24
11
3
38.8600
MTAA
07/09/2026
17:21:24
107
38.8600
MTAA
07/09/2026
17:21:24
1
38.8600
MTAA
07/09/2026
17:21:43
11
38.8600
MTAA
07/09/2026
17:21:43
219
38.8600
MTAA
07/09/2026
17:21:43
160
38.8600
MTAA
07/09/2026
17:21:43
306
38.8500
MTAA
07/09/2026
17:21:43
228
38.8400
MTAA
07/09/2026
17:21:43
160
38.8200
MTAA
07/09/2026
17:23:11
13
38.8200
MTAA
07/09/2026
17:23:11
1
38.8100
MTAA
07/09/2026
17:23:30
160
38.8100
MTAA
07/09/2026
17:23:45
12
38.8100
MTAA
07/09/2026
17:23:45
275
38.8200
MTAA
07/09/2026
17:26:54
30
38.8300
MTAA
07/09/2026
17:26:55
176
38.8300
MTAA
07/09/2026
17:26:55
219
38.8300
MTAA
07/09/2026
17:26:55
80
38.8300
MTAA
07/09/2026
17:26:55
63
38.8300
MTAA
07/09/2026
17:26:56
6
38.8300
MTAA
07/09/2026
17:26:56
80
38.8300
MTAA
07/09/2026
17:26:56
49
38.8300
MTAA
07/09/2026
17:26:56
286
38.8300
MTAA
07/09/2026
17:26:56
21
38.8300
MTAA
07/09/2026
17:26:56
192
38.8300
MTAA
07/09/2026
17:26:56
271
38.8300
MTAA
07/09/2026
17:26:56
329
38.8300
MTAA
07/09/2026
17:27:13
16
38.8100
MTAA
07/09/2026
17:27:28
186
38.8100
MTAA
07/09/2026
17:27:28
42
38.8000
MTAA
07/09/2026
17:29:00
15
38.8100
MTAA
07/09/2026
17:29:23
229
38.8100
MTAA
07/09/2026
17:29:23
126
38.8100
MTAA
07/09/2026
17:29:23
182
38.3400
MTAA
08/09/2026
09:59:05
49
38.3400
MTAA
08/09/2026
09:59:14
239
38.3400
MTAA
08/09/2026
10:00:06
181
38.3800
MTAA
08/09/2026
10:01:17
4
38.3800
MTAA
08/09/2026
10:01:17
268
38.3700
MTAA
08/09/2026
10:01:17
85
38.3600
MTAA
08/09/2026
10:01:17
197
38.3600
MTAA
08/09/2026
10:01:57
64
38.3500
MTAA
08/09/2026
10:02:16
12
236
38.3500
MTAA
08/09/2026
10:02:16
199
38.3400
MTAA
08/09/2026
10:02:16
184
38.2700
MTAA
08/09/2026
10:04:05
160
38.2600
MTAA
08/09/2026
10:04:05
64
38.2900
MTAA
08/09/2026
10:08:16
9
38.2900
MTAA
08/09/2026
10:08:16
26
38.2900
MTAA
08/09/2026
10:08:16
9
38.2900
MTAA
08/09/2026
10:08:16
55
38.2900
MTAA
08/09/2026
10:08:16
174
38.2800
MTAA
08/09/2026
10:08:16
23
38.3000
MTAA
08/09/2026
10:11:07
188
38.3000
MTAA
08/09/2026
10:11:29
163
38.2900
MTAA
08/09/2026
10:11:48
100
38.2900
MTAA
08/09/2026
10:11:48
173
38.2600
MTAA
08/09/2026
10:12:11
126
38.3300
MTAA
08/09/2026
10:17:03
58
38.3300
MTAA
08/09/2026
10:17:03
289
38.3300
MTAA
08/09/2026
10:21:19
205
38.3700
MTAA
08/09/2026
10:27:40
206
38.3600
MTAA
08/09/2026
10:27:40
1
38.3500
MTAA
08/09/2026
10:27:56
202
38.3500
MTAA
08/09/2026
10:27:56
17
38.3400
MTAA
08/09/2026
10:29:09
31
38.3400
MTAA
08/09/2026
10:29:09
117
38.3400
MTAA
08/09/2026
10:29:09
57
38.3400
MTAA
08/09/2026
10:29:09
26
38.3300
MTAA
08/09/2026
10:29:25
26
38.3300
MTAA
08/09/2026
10:29:25
123
38.3300
MTAA
08/09/2026
10:29:25
287
38.3300
MTAA
08/09/2026
10:31:45
7
38.3300
MTAA
08/09/2026
10:31:45
206
38.3200
MTAA
08/09/2026
10:31:47
6
38.3300
MTAA
08/09/2026
10:34:17
267
38.3300
MTAA
08/09/2026
10:34:18
184
38.3200
MTAA
08/09/2026
10:34:18
95
38.3200
MTAA
08/09/2026
10:34:18
288
38.3100
MTAA
08/09/2026
10:34:23
169
38.3100
MTAA
08/09/2026
10:37:14
174
38.3000
MTAA
08/09/2026
10:37:41
184
38.3200
MTAA
08/09/2026
10:39:09
212
38.3200
MTAA
08/09/2026
10:39:14
164
38.3000
MTAA
08/09/2026
10:41:43
13
163
38.3100
MTAA
08/09/2026
10:44:11
195
38.3000
MTAA
08/09/2026
10:44:55
137
38.3700
MTAA
08/09/2026
10:46:33
63
38.3700
MTAA
08/09/2026
10:46:33
158
38.3600
MTAA
08/09/2026
10:47:52
234
38.3500
MTAA
08/09/2026
10:48:05
161
38.3400
MTAA
08/09/2026
10:48:19
1
38.2900
MTAA
08/09/2026
10:49:07
15
38.2900
MTAA
08/09/2026
10:49:16
156
38.2900
MTAA
08/09/2026
10:50:41
159
38.2800
MTAA
08/09/2026
10:50:52
171
38.2600
MTAA
08/09/2026
10:51:56
263
38.2900
MTAA
08/09/2026
10:55:56
254
38.3400
MTAA
08/09/2026
10:59:04
273
38.3900
MTAA
08/09/2026
11:05:21
200
38.4200
MTAA
08/09/2026
11:06:34
124
38.4100
MTAA
08/09/2026
11:07:11
167
38.4100
MTAA
08/09/2026
11:07:11
50
38.4000
MTAA
08/09/2026
11:07:11
250
38.4000
MTAA
08/09/2026
11:07:11
172
38.3900
MTAA
08/09/2026
11:08:13
182
38.3800
MTAA
08/09/2026
11:08:48
101
38.3700
MTAA
08/09/2026
11:09:05
61
38.3700
MTAA
08/09/2026
11:09:05
162
38.4300
MTAA
08/09/2026
11:13:20
258
38.4500
MTAA
08/09/2026
11:15:35
21
38.4400
MTAA
08/09/2026
11:16:03
138
38.4400
MTAA
08/09/2026
11:16:03
269
38.4300
MTAA
08/09/2026
11:16:18
171
38.4200
MTAA
08/09/2026
11:18:53
11
38.4100
MTAA
08/09/2026
11:19:01
152
38.4100
MTAA
08/09/2026
11:19:01
211
38.4700
MTAA
08/09/2026
11:25:18
232
38.5200
MTAA
08/09/2026
11:31:02
237
38.5300
MTAA
08/09/2026
11:35:00
49
38.5400
MTAA
08/09/2026
11:37:15
221
38.5900
MTAA
08/09/2026
11:40:54
264
38.5800
MTAA
08/09/2026
11:40:54
264
38.6200
MTAA
08/09/2026
11:41:56
164
38.6100
MTAA
08/09/2026
11:42:01
236
38.6000
MTAA
08/09/2026
11:45:26
28
38.6000
MTAA
08/09/2026
11:45:26
14
197
38.6300
MTAA
08/09/2026
11:46:32
195
38.7300
MTAA
08/09/2026
12:03:26
147
38.7200
MTAA
08/09/2026
12:05:19
17
38.7200
MTAA
08/09/2026
12:05:19
286
38.7400
MTAA
08/09/2026
12:06:42
307
38.7300
MTAA
08/09/2026
12:06:42
220
38.7700
MTAA
08/09/2026
12:10:58
41
38.7700
MTAA
08/09/2026
12:10:58
223
38.7600
MTAA
08/09/2026
12:10:58
159
38.7500
MTAA
08/09/2026
12:10:58
50
38.7500
MTAA
08/09/2026
12:10:58
244
38.7900
MTAA
08/09/2026
12:16:53
268
38.8600
MTAA
08/09/2026
12:20:16
191
38.8600
MTAA
08/09/2026
12:20:17
104
38.8600
MTAA
08/09/2026
12:20:17
81
38.9100
MTAA
08/09/2026
12:20:19
120
38.9100
MTAA
08/09/2026
12:20:19
49
38.9000
MTAA
08/09/2026
12:20:19
39
38.9000
MTAA
08/09/2026
12:20:19
172
38.9000
MTAA
08/09/2026
12:20:19
70
38.8900
MTAA
08/09/2026
12:20:22
101
38.8900
MTAA
08/09/2026
12:20:22
233
38.8800
MTAA
08/09/2026
12:20:23
288
38.8700
MTAA
08/09/2026
12:20:24
203
38.8600
MTAA
08/09/2026
12:21:09
173
38.8800
MTAA
08/09/2026
12:21:39
4
38.8400
MTAA
08/09/2026
12:25:57
161
38.8400
MTAA
08/09/2026
12:25:57
155
38.8300
MTAA
08/09/2026
12:25:57
159
38.8700
MTAA
08/09/2026
12:31:13
160
38.8600
MTAA
08/09/2026
12:31:13
189
38.8500
MTAA
08/09/2026
12:34:31
155
38.8400
MTAA
08/09/2026
12:34:31
160
38.8000
MTAA
08/09/2026
12:39:32
155
38.8000
MTAA
08/09/2026
12:44:34
172
38.8100
MTAA
08/09/2026
12:50:56
261
38.8000
MTAA
08/09/2026
12:50:56
157
38.7900
MTAA
08/09/2026
12:50:56
3
38.7900
MTAA
08/09/2026
12:50:56
208
38.6800
MTAA
08/09/2026
12:59:05
155
38.6700
MTAA
08/09/2026
12:59:05
38
38.6600
MTAA
08/09/2026
12:59:06
15
48
38.6600
MTAA
08/09/2026
12:59:06
69
38.6600
MTAA
08/09/2026
12:59:06
129
38.6200
MTAA
08/09/2026
13:01:11
64
38.6400
MTAA
08/09/2026
13:08:33
14
38.6800
MTAA
08/09/2026
13:09:15
143
38.6800
MTAA
08/09/2026
13:09:16
205
38.6700
MTAA
08/09/2026
13:09:21
22
38.6600
MTAA
08/09/2026
13:09:47
274
38.6600
MTAA
08/09/2026
13:09:56
2
38.6600
MTAA
08/09/2026
13:20:12
11
38.6600
MTAA
08/09/2026
13:21:07
259
38.6600
MTAA
08/09/2026
13:21:07
3
38.6500
MTAA
08/09/2026
13:21:54
2
38.6500
MTAA
08/09/2026
13:25:57
3
38.6500
MTAA
08/09/2026
13:26:08
68
38.6500
MTAA
08/09/2026
13:26:08
81
38.6500
MTAA
08/09/2026
13:26:08
38
38.6800
MTAA
08/09/2026
13:29:43
155
38.6900
MTAA
08/09/2026
13:36:07
147
38.6800
MTAA
08/09/2026
13:41:35
239
38.6700
MTAA
08/09/2026
13:46:15
226
38.6600
MTAA
08/09/2026
13:46:15
242
38.6500
MTAA
08/09/2026
13:46:52
230
38.6400
MTAA
08/09/2026
13:46:52
98
38.6300
MTAA
08/09/2026
13:46:55
291
38.6400
MTAA
08/09/2026
13:51:49
14
38.6300
MTAA
08/09/2026
13:51:50
176
38.6300
MTAA
08/09/2026
13:51:50
207
38.6200
MTAA
08/09/2026
13:52:22
233
38.6600
MTAA
08/09/2026
13:55:37
4
38.6500
MTAA
08/09/2026
13:56:05
162
38.6700
MTAA
08/09/2026
14:04:11
310
38.6600
MTAA
08/09/2026
14:04:11
85
38.6500
MTAA
08/09/2026
14:04:51
173
38.6500
MTAA
08/09/2026
14:04:51
1
38.6600
MTAA
08/09/2026
14:09:00
191
38.6700
MTAA
08/09/2026
14:14:57
212
38.6600
MTAA
08/09/2026
14:15:00
15
38.6500
MTAA
08/09/2026
14:15:56
280
38.9700
MTAA
08/09/2026
14:33:22
172
38.9600
MTAA
08/09/2026
14:33:22
4
38.9600
MTAA
08/09/2026
14:33:22
16
232
38.9600
MTAA
08/09/2026
14:33:22
210
38.9500
MTAA
08/09/2026
14:34:30
281
38.9400
MTAA
08/09/2026
14:34:30
185
38.9300
MTAA
08/09/2026
14:34:35
235
38.9200
MTAA
08/09/2026
14:35:07
214
38.9300
MTAA
08/09/2026
14:36:50
76
38.9200
MTAA
08/09/2026
14:37:39
93
38.9200
MTAA
08/09/2026
14:37:39
6
38.9100
MTAA
08/09/2026
14:38:50
177
38.9100
MTAA
08/09/2026
14:38:50
162
38.9700
MTAA
08/09/2026
14:44:28
292
38.9600
MTAA
08/09/2026
14:44:28
87
38.9500
MTAA
08/09/2026
14:44:29
165
38.9500
MTAA
08/09/2026
14:44:29
104
38.9400
MTAA
08/09/2026
14:48:31
3
38.9400
MTAA
08/09/2026
14:48:35
184
38.9400
MTAA
08/09/2026
14:48:35
212
38.9600
MTAA
08/09/2026
14:55:14
158
38.9400
MTAA
08/09/2026
14:55:40
146
38.9400
MTAA
08/09/2026
14:55:46
300
38.9600
MTAA
08/09/2026
14:59:03
38
38.9600
MTAA
08/09/2026
14:59:03
243
38.9900
MTAA
08/09/2026
15:02:10
286
38.9800
MTAA
08/09/2026
15:02:12
246
38.9700
MTAA
08/09/2026
15:02:12
267
38.9600
MTAA
08/09/2026
15:02:12
276
38.9800
MTAA
08/09/2026
15:06:03
148
38.9700
MTAA
08/09/2026
15:06:03
55
38.9700
MTAA
08/09/2026
15:06:03
2
38.9700
MTAA
08/09/2026
15:06:03
166
38.9600
MTAA
08/09/2026
15:06:03
134
38.9500
MTAA
08/09/2026
15:06:03
301
38.9500
MTAA
08/09/2026
15:12:03
260
39.0000
MTAA
08/09/2026
15:20:22
161
38.9900
MTAA
08/09/2026
15:20:22
142
38.9900
MTAA
08/09/2026
15:20:22
282
38.9800
MTAA
08/09/2026
15:21:13
177
38.9700
MTAA
08/09/2026
15:21:23
277
38.9600
MTAA
08/09/2026
15:21:23
220
38.9800
MTAA
08/09/2026
15:25:19
168
38.9700
MTAA
08/09/2026
15:27:32
287
38.9600
MTAA
08/09/2026
15:29:18
17
270
38.9700
MTAA
08/09/2026
15:31:10
126
38.9600
MTAA
08/09/2026
15:31:10
70
38.9600
MTAA
08/09/2026
15:31:10
177
38.9500
MTAA
08/09/2026
15:31:12
223
38.9400
MTAA
08/09/2026
15:31:16
286
38.9500
MTAA
08/09/2026
15:32:05
174
38.9400
MTAA
08/09/2026
15:32:05
204
38.9300
MTAA
08/09/2026
15:32:05
205
38.9400
MTAA
08/09/2026
15:32:10
212
38.9300
MTAA
08/09/2026
15:32:10
155
38.9100
MTAA
08/09/2026
15:32:48
155
38.9000
MTAA
08/09/2026
15:32:48
189
38.9300
MTAA
08/09/2026
15:34:31
111
38.9300
MTAA
08/09/2026
15:34:31
165
38.9200
MTAA
08/09/2026
15:34:33
184
38.9000
MTAA
08/09/2026
15:34:57
164
38.8900
MTAA
08/09/2026
15:34:57
163
38.8600
MTAA
08/09/2026
15:37:36
146
38.8500
MTAA
08/09/2026
15:38:21
20
38.8500
MTAA
08/09/2026
15:38:21
165
38.8400
MTAA
08/09/2026
15:38:21
159
38.8300
MTAA
08/09/2026
15:38:22
216
38.8200
MTAA
08/09/2026
15:38:22
172
38.8100
MTAA
08/09/2026
15:38:22
268
38.8100
MTAA
08/09/2026
15:41:44
11
38.8100
MTAA
08/09/2026
15:41:44
259
38.8000
MTAA
08/09/2026
15:42:22
187
38.8200
MTAA
08/09/2026
15:43:26
257
38.8100
MTAA
08/09/2026
15:43:29
176
38.8000
MTAA
08/09/2026
15:44:30
167
38.7900
MTAA
08/09/2026
15:44:30
180
38.7800
MTAA
08/09/2026
15:44:30
185
38.8100
MTAA
08/09/2026
15:53:25
78
38.8100
MTAA
08/09/2026
15:53:31
186
38.8400
MTAA
08/09/2026
15:54:50
37
38.8300
MTAA
08/09/2026
15:54:50
263
38.8300
MTAA
08/09/2026
15:54:50
225
38.8200
MTAA
08/09/2026
15:54:50
8
38.8500
MTAA
08/09/2026
15:59:31
195
38.8500
MTAA
08/09/2026
15:59:31
232
38.8400
MTAA
08/09/2026
15:59:53
165
38.8300
MTAA
08/09/2026
16:00:06
18
71
38.8200
MTAA
08/09/2026
16:00:06
177
38.8200
MTAA
08/09/2026
16:00:10
134
38.8100
MTAA
08/09/2026
16:00:10
3
38.8100
MTAA
08/09/2026
16:00:10
103
38.8100
MTAA
08/09/2026
16:00:10
191
38.8000
MTAA
08/09/2026
16:00:20
221
38.7900
MTAA
08/09/2026
16:00:20
133
38.7800
MTAA
08/09/2026
16:00:27
34
38.7800
MTAA
08/09/2026
16:00:27
211
38.7700
MTAA
08/09/2026
16:00:45
192
38.8100
MTAA
08/09/2026
16:01:55
159
38.8000
MTAA
08/09/2026
16:02:23
150
38.8000
MTAA
08/09/2026
16:02:23
217
38.7900
MTAA
08/09/2026
16:03:30
273
38.7800
MTAA
08/09/2026
16:03:32
297
38.7700
MTAA
08/09/2026
16:03:32
216
38.8000
MTAA
08/09/2026
16:05:03
246
38.7900
MTAA
08/09/2026
16:06:01
1
38.7800
MTAA
08/09/2026
16:06:18
232
38.7800
MTAA
08/09/2026
16:06:18
105
38.7700
MTAA
08/09/2026
16:06:20
54
38.7700
MTAA
08/09/2026
16:06:20
184
38.7900
MTAA
08/09/2026
16:08:36
134
38.7800
MTAA
08/09/2026
16:08:36
139
38.7800
MTAA
08/09/2026
16:08:36
181
38.7700
MTAA
08/09/2026
16:10:02
238
38.7600
MTAA
08/09/2026
16:10:02
52
38.7500
MTAA
08/09/2026
16:10:02
249
38.7600
MTAA
08/09/2026
16:11:45
150
38.7500
MTAA
08/09/2026
16:11:45
176
38.7300
MTAA
08/09/2026
16:12:10
219
38.7300
MTAA
08/09/2026
16:14:01
189
38.7200
MTAA
08/09/2026
16:14:26
112
38.7100
MTAA
08/09/2026
16:14:31
64
38.7100
MTAA
08/09/2026
16:14:31
167
38.7200
MTAA
08/09/2026
16:16:06
209
38.7100
MTAA
08/09/2026
16:16:13
207
38.6900
MTAA
08/09/2026
16:18:10
156
38.6800
MTAA
08/09/2026
16:18:10
224
38.6900
MTAA
08/09/2026
16:19:54
151
38.6800
MTAA
08/09/2026
16:19:57
40
38.6800
MTAA
08/09/2026
16:19:57
19
156
38.6900
MTAA
08/09/2026
16:20:49
155
38.6800
MTAA
08/09/2026
16:22:59
155
38.6700
MTAA
08/09/2026
16:23:02
155
38.6600
MTAA
08/09/2026
16:23:10
148
38.6700
MTAA
08/09/2026
16:23:50
77
38.6700
MTAA
08/09/2026
16:23:50
184
38.6600
MTAA
08/09/2026
16:24:18
182
38.6700
MTAA
08/09/2026
16:26:36
26
38.6600
MTAA
08/09/2026
16:27:24
50
38.6600
MTAA
08/09/2026
16:27:40
106
38.6600
MTAA
08/09/2026
16:28:25
50
38.6500
MTAA
08/09/2026
16:29:10
103
38.6500
MTAA
08/09/2026
16:29:15
2
38.6500
MTAA
08/09/2026
16:29:57
255
38.6800
MTAA
08/09/2026
16:30:34
50
38.6900
MTAA
08/09/2026
16:33:41
50
38.6900
MTAA
08/09/2026
16:34:26
50
38.6900
MTAA
08/09/2026
16:35:10
43
38.6900
MTAA
08/09/2026
16:35:19
50
38.6800
MTAA
08/09/2026
16:35:54
59
38.7100
MTAA
08/09/2026
16:37:15
50
38.7100
MTAA
08/09/2026
16:37:21
52
38.7100
MTAA
08/09/2026
16:37:21
128
38.7400
MTAA
08/09/2026
16:40:54
142
38.7400
MTAA
08/09/2026
16:41:12
157
38.7400
MTAA
08/09/2026
16:41:41
50
38.7300
MTAA
08/09/2026
16:41:41
50
38.7400
MTAA
08/09/2026
16:43:06
50
38.7500
MTAA
08/09/2026
16:44:30
50
38.7500
MTAA
08/09/2026
16:45:12
128
38.7600
MTAA
08/09/2026
16:46:36
50
38.7600
MTAA
08/09/2026
16:46:36
221
38.7700
MTAA
08/09/2026
16:46:53
50
38.7700
MTAA
08/09/2026
16:47:59
296
38.7600
MTAA
08/09/2026
16:48:36
149
38.7700
MTAA
08/09/2026
16:48:36
104
38.7700
MTAA
08/09/2026
16:48:36
114
38.7700
MTAA
08/09/2026
16:48:36
138
38.7700
MTAA
08/09/2026
16:48:36
50
38.7500
MTAA
08/09/2026
16:48:40
79
38.7500
MTAA
08/09/2026
16:48:40
62
38.7500
MTAA
08/09/2026
16:48:47
20
50
38.7500
MTAA
08/09/2026
16:49:21
50
38.7500
MTAA
08/09/2026
16:50:02
188
38.7800
MTAA
08/09/2026
16:51:36
50
38.7800
MTAA
08/09/2026
16:52:45
50
38.7900
MTAA
08/09/2026
16:54:06
50
38.7900
MTAA
08/09/2026
16:54:46
273
38.8200
MTAA
08/09/2026
16:55:31
20
38.8200
MTAA
08/09/2026
16:55:33
50
38.8200
MTAA
08/09/2026
16:56:05
50
38.8100
MTAA
08/09/2026
16:56:05
50
38.8600
MTAA
08/09/2026
16:58:43
50
38.8500
MTAA
08/09/2026
16:58:43
50
38.8500
MTAA
08/09/2026
17:00:02
157
38.8500
MTAA
08/09/2026
17:00:02
50
38.8500
MTAA
08/09/2026
17:00:40
50
38.8400
MTAA
08/09/2026
17:01:20
50
38.8400
MTAA
08/09/2026
17:01:58
130
38.8400
MTAA
08/09/2026
17:02:29
180
38.8400
MTAA
08/09/2026
17:02:29
50
38.8400
MTAA
08/09/2026
17:02:45
240
38.8800
MTAA
08/09/2026
17:04:02
91
38.8700
MTAA
08/09/2026
17:04:02
196
38.8700
MTAA
08/09/2026
17:04:02
304
38.8700
MTAA
08/09/2026
17:04:02
7
38.8600
MTAA
08/09/2026
17:04:06
23
38.8600
MTAA
08/09/2026
17:04:15
187
38.8600
MTAA
08/09/2026
17:04:15
50
38.8600
MTAA
08/09/2026
17:04:40
50
38.8700
MTAA
08/09/2026
17:05:18
246
38.8600
MTAA
08/09/2026
17:05:41
292
38.8500
MTAA
08/09/2026
17:05:41
246
38.9300
MTAA
08/09/2026
17:08:22
277
38.9600
MTAA
08/09/2026
17:09:41
190
38.9600
MTAA
08/09/2026
17:09:41
50
38.9600
MTAA
08/09/2026
17:10:19
6
38.9700
MTAA
08/09/2026
17:10:19
249
38.9700
MTAA
08/09/2026
17:10:23
239
38.9600
MTAA
08/09/2026
17:10:23
240
38.9500
MTAA
08/09/2026
17:10:23
302
38.9700
MTAA
08/09/2026
17:11:33
292
38.9600
MTAA
08/09/2026
17:11:33
150
38.9700
MTAA
08/09/2026
17:11:33
21
187
38.9700
MTAA
08/09/2026
17:11:33
85
38.9700
MTAA
08/09/2026
17:11:33
6
39.0000
MTAA
08/09/2026
17:29:43
92
39.0000
MTAA
08/09/2026
17:29:45
259
38.8700
MTAA
09/09/2026
09:59:53
228
38.8600
MTAA
09/09/2026
10:00:26
42
38.8600
MTAA
09/09/2026
10:00:26
203
38.8500
MTAA
09/09/2026
10:01:01
180
38.9100
MTAA
09/09/2026
10:05:07
211
38.9000
MTAA
09/09/2026
10:05:25
271
38.8900
MTAA
09/09/2026
10:06:02
229
38.8900
MTAA
09/09/2026
10:06:10
277
38.8800
MTAA
09/09/2026
10:07:02
312
38.8700
MTAA
09/09/2026
10:07:02
200
38.8600
MTAA
09/09/2026
10:07:02
304
38.8300
MTAA
09/09/2026
10:10:00
160
38.8000
MTAA
09/09/2026
10:10:41
165
38.8400
MTAA
09/09/2026
10:13:16
167
38.8300
MTAA
09/09/2026
10:14:28
181
38.8200
MTAA
09/09/2026
10:14:28
173
38.8000
MTAA
09/09/2026
10:16:56
10
38.8100
MTAA
09/09/2026
10:17:55
157
38.8100
MTAA
09/09/2026
10:17:55
174
38.7900
MTAA
09/09/2026
10:20:31
160
38.7800
MTAA
09/09/2026
10:20:42
169
38.7700
MTAA
09/09/2026
10:20:42
180
38.7100
MTAA
09/09/2026
10:23:29
171
38.7000
MTAA
09/09/2026
10:24:00
42
38.6900
MTAA
09/09/2026
10:24:00
121
38.6900
MTAA
09/09/2026
10:24:00
229
38.7100
MTAA
09/09/2026
10:30:09
160
38.7000
MTAA
09/09/2026
10:30:52
178
38.7100
MTAA
09/09/2026
10:33:28
219
38.7000
MTAA
09/09/2026
10:33:28
185
38.6900
MTAA
09/09/2026
10:33:28
199
38.6700
MTAA
09/09/2026
10:35:04
24
38.6600
MTAA
09/09/2026
10:36:16
145
38.6600
MTAA
09/09/2026
10:36:16
127
38.6500
MTAA
09/09/2026
10:37:18
14
38.6500
MTAA
09/09/2026
10:39:54
5
38.6500
MTAA
09/09/2026
10:39:54
14
38.6500
MTAA
09/09/2026
10:39:54
22
168
38.6400
MTAA
09/09/2026
10:40:14
168
38.6500
MTAA
09/09/2026
10:42:47
239
38.6600
MTAA
09/09/2026
10:43:29
245
38.6500
MTAA
09/09/2026
10:43:29
165
38.6400
MTAA
09/09/2026
10:44:07
77
38.6300
MTAA
09/09/2026
10:45:53
113
38.6300
MTAA
09/09/2026
10:45:53
161
38.6200
MTAA
09/09/2026
10:46:38
174
38.6100
MTAA
09/09/2026
10:46:39
189
38.6600
MTAA
09/09/2026
10:53:15
140
38.6700
MTAA
09/09/2026
10:55:16
57
38.6700
MTAA
09/09/2026
10:55:16
222
38.6600
MTAA
09/09/2026
10:55:29
290
38.6500
MTAA
09/09/2026
10:56:57
218
38.7100
MTAA
09/09/2026
11:01:22
297
38.7100
MTAA
09/09/2026
11:03:47
275
38.7000
MTAA
09/09/2026
11:03:48
297
38.6900
MTAA
09/09/2026
11:04:07
182
38.6800
MTAA
09/09/2026
11:04:13
100
38.6800
MTAA
09/09/2026
11:04:13
160
38.6600
MTAA
09/09/2026
11:09:24
170
38.6500
MTAA
09/09/2026
11:12:19
160
38.6400
MTAA
09/09/2026
11:13:08
261
38.6500
MTAA
09/09/2026
11:17:20
85
38.6400
MTAA
09/09/2026
11:18:36
197
38.6400
MTAA
09/09/2026
11:18:36
249
38.6300
MTAA
09/09/2026
11:19:02
269
38.6200
MTAA
09/09/2026
11:19:04
248
38.6100
MTAA
09/09/2026
11:19:21
17
38.6000
MTAA
09/09/2026
11:22:30
260
38.6000
MTAA
09/09/2026
11:22:30
162
38.5800
MTAA
09/09/2026
11:22:59
163
38.5500
MTAA
09/09/2026
11:24:05
160
38.5500
MTAA
09/09/2026
11:26:44
185
38.5400
MTAA
09/09/2026
11:27:13
160
38.5900
MTAA
09/09/2026
11:31:36
89
38.5800
MTAA
09/09/2026
11:31:36
79
38.5800
MTAA
09/09/2026
11:32:34
132
38.5700
MTAA
09/09/2026
11:32:34
28
38.5700
MTAA
09/09/2026
11:32:34
158
38.5400
MTAA
09/09/2026
11:35:05
9
38.5400
MTAA
09/09/2026
11:35:05
23
7
38.5300
MTAA
09/09/2026
11:36:53
153
38.5300
MTAA
09/09/2026
11:36:59
161
38.5200
MTAA
09/09/2026
11:36:59
163
38.5200
MTAA
09/09/2026
11:39:24
192
38.4900
MTAA
09/09/2026
11:41:40
7
38.4900
MTAA
09/09/2026
11:41:40
8
38.4900
MTAA
09/09/2026
11:41:40
166
38.4900
MTAA
09/09/2026
11:42:11
161
38.4400
MTAA
09/09/2026
11:44:39
81
38.4500
MTAA
09/09/2026
11:45:02
209
38.4600
MTAA
09/09/2026
11:48:25
205
38.4500
MTAA
09/09/2026
11:49:41
169
38.4400
MTAA
09/09/2026
11:54:06
6
38.4300
MTAA
09/09/2026
11:55:58
180
38.4300
MTAA
09/09/2026
11:55:58
53
38.4200
MTAA
09/09/2026
11:57:31
115
38.4200
MTAA
09/09/2026
11:57:31
108
38.4100
MTAA
09/09/2026
11:58:00
8
38.4100
MTAA
09/09/2026
11:58:00
46
38.4100
MTAA
09/09/2026
11:58:02
160
38.4000
MTAA
09/09/2026
12:00:21
167
38.4000
MTAA
09/09/2026
12:01:24
163
38.3900
MTAA
09/09/2026
12:01:25
161
38.3900
MTAA
09/09/2026
12:04:05
166
38.3900
MTAA
09/09/2026
12:06:28
116
38.3900
MTAA
09/09/2026
12:08:41
44
38.3900
MTAA
09/09/2026
12:08:41
54
38.3800
MTAA
09/09/2026
12:12:45
116
38.3800
MTAA
09/09/2026
12:12:45
44
38.3700
MTAA
09/09/2026
12:14:00
116
38.3700
MTAA
09/09/2026
12:14:00
162
38.3600
MTAA
09/09/2026
12:14:25
164
38.3500
MTAA
09/09/2026
12:14:25
19
38.3400
MTAA
09/09/2026
12:19:26
111
38.3400
MTAA
09/09/2026
12:21:00
49
38.3400
MTAA
09/09/2026
12:21:03
160
38.3100
MTAA
09/09/2026
12:26:35
160
38.3000
MTAA
09/09/2026
12:26:43
161
38.3000
MTAA
09/09/2026
12:30:04
160
38.2900
MTAA
09/09/2026
12:31:21
160
38.2800
MTAA
09/09/2026
12:31:21
164
38.2600
MTAA
09/09/2026
12:35:01
24
171
38.2500
MTAA
09/09/2026
12:35:28
164
38.2500
MTAA
09/09/2026
12:39:58
54
38.2300
MTAA
09/09/2026
12:41:39
110
38.2300
MTAA
09/09/2026
12:41:39
172
38.2000
MTAA
09/09/2026
12:44:06
26
38.1900
MTAA
09/09/2026
12:44:06
137
38.1900
MTAA
09/09/2026
12:44:06
178
38.1700
MTAA
09/09/2026
12:48:47
147
38.1700
MTAA
09/09/2026
12:52:51
165
38.2200
MTAA
09/09/2026
12:55:24
170
38.2100
MTAA
09/09/2026
12:57:47
177
38.2400
MTAA
09/09/2026
12:58:34
161
38.2600
MTAA
09/09/2026
13:00:53
165
38.2200
MTAA
09/09/2026
13:02:47
160
38.2500
MTAA
09/09/2026
13:06:25
56
38.2800
MTAA
09/09/2026
13:08:20
280
38.2500
MTAA
09/09/2026
13:11:22
160
38.2300
MTAA
09/09/2026
13:15:40
245
38.2600
MTAA
09/09/2026
13:20:42
242
38.2500
MTAA
09/09/2026
13:20:48
164
38.2400
MTAA
09/09/2026
13:20:48
163
38.2700
MTAA
09/09/2026
13:28:10
124
38.2600
MTAA
09/09/2026
13:28:10
42
38.2600
MTAA
09/09/2026
13:28:10
186
38.2500
MTAA
09/09/2026
13:28:34
160
38.2000
MTAA
09/09/2026
13:31:22
164
38.2000
MTAA
09/09/2026
13:33:49
160
38.2300
MTAA
09/09/2026
13:39:21
162
38.2400
MTAA
09/09/2026
13:41:20
87
38.2500
MTAA
09/09/2026
13:43:23
73
38.2500
MTAA
09/09/2026
13:43:23
167
38.2500
MTAA
09/09/2026
13:45:50
135
38.3600
MTAA
09/09/2026
13:50:29
168
38.3600
MTAA
09/09/2026
13:50:29
255
38.3500
MTAA
09/09/2026
13:50:40
138
38.3100
MTAA
09/09/2026
13:55:12
111
38.3100
MTAA
09/09/2026
13:55:12
183
38.3300
MTAA
09/09/2026
13:57:25
176
38.3200
MTAA
09/09/2026
13:57:32
167
38.2700
MTAA
09/09/2026
14:00:07
163
38.2500
MTAA
09/09/2026
14:01:34
9
38.2400
MTAA
09/09/2026
14:01:34
25
93
38.2400
MTAA
09/09/2026
14:01:34
62
38.2400
MTAA
09/09/2026
14:01:34
168
38.2100
MTAA
09/09/2026
14:05:57
162
38.2100
MTAA
09/09/2026
14:12:11
283
38.2100
MTAA
09/09/2026
14:12:51
183
38.2000
MTAA
09/09/2026
14:17:09
181
38.2600
MTAA
09/09/2026
14:22:34
131
38.2600
MTAA
09/09/2026
14:22:34
111
38.3200
MTAA
09/09/2026
14:29:37
167
38.3200
MTAA
09/09/2026
14:29:37
116
38.3200
MTAA
09/09/2026
14:30:04
115
38.3200
MTAA
09/09/2026
14:30:04
160
38.3800
MTAA
09/09/2026
14:35:12
300
38.4000
MTAA
09/09/2026
14:36:35
146
38.3900
MTAA
09/09/2026
14:36:35
22
38.3900
MTAA
09/09/2026
14:36:35
109
38.3900
MTAA
09/09/2026
14:36:35
251
38.4200
MTAA
09/09/2026
14:43:41
81
38.4100
MTAA
09/09/2026
14:43:59
209
38.4100
MTAA
09/09/2026
14:44:02
219
38.4200
MTAA
09/09/2026
14:46:21
182
38.4500
MTAA
09/09/2026
14:48:33
62
38.4400
MTAA
09/09/2026
14:48:34
242
38.4400
MTAA
09/09/2026
14:48:44
291
38.4600
MTAA
09/09/2026
14:52:54
301
38.4500
MTAA
09/09/2026
14:52:54
268
38.4400
MTAA
09/09/2026
14:52:54
45
38.4400
MTAA
09/09/2026
14:52:54
14
38.4300
MTAA
09/09/2026
14:52:54
28
38.4300
MTAA
09/09/2026
14:52:54
142
38.4300
MTAA
09/09/2026
14:52:54
65
38.4300
MTAA
09/09/2026
14:52:54
13
38.4400
MTAA
09/09/2026
14:52:54
96
38.4400
MTAA
09/09/2026
14:52:54
187
38.4400
MTAA
09/09/2026
14:52:54
229
38.4100
MTAA
09/09/2026
14:52:56
166
38.4000
MTAA
09/09/2026
14:52:56
235
38.3900
MTAA
09/09/2026
14:52:56
2
38.4000
MTAA
09/09/2026
14:54:19
183
38.4000
MTAA
09/09/2026
14:54:19
172
38.3900
MTAA
09/09/2026
14:54:28
217
38.5000
MTAA
09/09/2026
15:04:12
26
99
38.4900
MTAA
09/09/2026
15:06:00
93
38.4900
MTAA
09/09/2026
15:06:00
203
38.5000
MTAA
09/09/2026
15:09:16
301
38.4900
MTAA
09/09/2026
15:09:21
145
38.4800
MTAA
09/09/2026
15:12:15
20
38.4800
MTAA
09/09/2026
15:12:15
172
38.4700
MTAA
09/09/2026
15:12:15
310
38.4700
MTAA
09/09/2026
15:12:30
206
38.4800
MTAA
09/09/2026
15:13:34
81
38.4700
MTAA
09/09/2026
15:13:34
32
38.4700
MTAA
09/09/2026
15:13:34
96
38.4700
MTAA
09/09/2026
15:13:34
16
38.4700
MTAA
09/09/2026
15:13:34
191
38.4700
MTAA
09/09/2026
15:13:34
193
38.4600
MTAA
09/09/2026
15:13:34
246
38.4400
MTAA
09/09/2026
15:18:04
164
38.4500
MTAA
09/09/2026
15:19:16
112
38.4400
MTAA
09/09/2026
15:19:16
155
38.4400
MTAA
09/09/2026
15:19:16
204
38.4300
MTAA
09/09/2026
15:19:16
11
38.4200
MTAA
09/09/2026
15:19:16
187
38.4200
MTAA
09/09/2026
15:19:16
172
38.2400
MTAA
09/09/2026
15:23:40
198
38.2300
MTAA
09/09/2026
15:23:40
163
38.2200
MTAA
09/09/2026
15:23:40
253
38.3200
MTAA
09/09/2026
15:30:01
292
38.3200
MTAA
09/09/2026
15:30:01
92
38.3100
MTAA
09/09/2026
15:30:01
73
38.3100
MTAA
09/09/2026
15:30:01
175
38.3200
MTAA
09/09/2026
15:30:01
5
38.3200
MTAA
09/09/2026
15:30:01
1
38.3300
MTAA
09/09/2026
15:30:51
160
38.3300
MTAA
09/09/2026
15:30:51
160
38.3200
MTAA
09/09/2026
15:31:15
162
38.3000
MTAA
09/09/2026
15:32:16
181
38.2900
MTAA
09/09/2026
15:32:28
51
38.3100
MTAA
09/09/2026
15:33:59
131
38.3100
MTAA
09/09/2026
15:33:59
161
38.3000
MTAA
09/09/2026
15:33:59
55
38.2900
MTAA
09/09/2026
15:34:06
2
38.2900
MTAA
09/09/2026
15:34:06
52
38.2900
MTAA
09/09/2026
15:34:06
27
57
38.2900
MTAA
09/09/2026
15:34:06
13
38.3000
MTAA
09/09/2026
15:34:39
238
38.3000
MTAA
09/09/2026
15:34:39
164
38.2800
MTAA
09/09/2026
15:35:56
87
38.2700
MTAA
09/09/2026
15:35:56
131
38.2700
MTAA
09/09/2026
15:35:56
190
38.2600
MTAA
09/09/2026
15:35:56
169
38.1900
MTAA
09/09/2026
15:37:34
214
38.1800
MTAA
09/09/2026
15:37:34
174
38.1700
MTAA
09/09/2026
15:37:34
176
38.2100
MTAA
09/09/2026
15:40:14
194
38.2000
MTAA
09/09/2026
15:41:06
169
38.2100
MTAA
09/09/2026
15:43:29
23
38.2500
MTAA
09/09/2026
15:46:04
187
38.2500
MTAA
09/09/2026
15:46:21
40
38.2400
MTAA
09/09/2026
15:46:54
91
38.2500
MTAA
09/09/2026
15:48:12
87
38.2500
MTAA
09/09/2026
15:48:12
48
38.2400
MTAA
09/09/2026
15:48:12
37
38.2400
MTAA
09/09/2026
15:48:12
174
38.2900
MTAA
09/09/2026
15:50:30
185
38.2800
MTAA
09/09/2026
15:50:30
178
38.2700
MTAA
09/09/2026
15:50:30
262
38.2800
MTAA
09/09/2026
15:51:13
55
38.2700
MTAA
09/09/2026
15:51:13
150
38.2700
MTAA
09/09/2026
15:51:23
109
38.2700
MTAA
09/09/2026
15:52:54
248
38.2600
MTAA
09/09/2026
15:52:54
13
38.2500
MTAA
09/09/2026
15:52:54
34
38.2500
MTAA
09/09/2026
15:52:54
177
38.2500
MTAA
09/09/2026
15:52:54
55
38.2400
MTAA
09/09/2026
15:52:54
239
38.2400
MTAA
09/09/2026
15:52:54
87
38.2300
MTAA
09/09/2026
15:53:02
86
38.2300
MTAA
09/09/2026
15:53:02
50
38.2300
MTAA
09/09/2026
15:53:02
274
38.2400
MTAA
09/09/2026
15:55:10
73
38.2300
MTAA
09/09/2026
15:55:10
90
38.2300
MTAA
09/09/2026
15:55:10
11
38.2400
MTAA
09/09/2026
15:57:27
145
38.2400
MTAA
09/09/2026
15:57:27
82
38.2400
MTAA
09/09/2026
15:57:27
28
68
38.2300
MTAA
09/09/2026
15:58:05
3
38.2300
MTAA
09/09/2026
15:58:05
3
38.2300
MTAA
09/09/2026
15:58:06
161
38.2800
MTAA
09/09/2026
15:59:24
208
38.2700
MTAA
09/09/2026
15:59:24
58
38.2700
MTAA
09/09/2026
15:59:24
230
38.2600
MTAA
09/09/2026
15:59:25
19
38.2500
MTAA
09/09/2026
15:59:25
43
38.2500
MTAA
09/09/2026
15:59:29
24
38.2500
MTAA
09/09/2026
15:59:33
100
38.2500
MTAA
09/09/2026
15:59:33
282
38.2400
MTAA
09/09/2026
15:59:42
246
38.2300
MTAA
09/09/2026
16:00:07
247
38.2200
MTAA
09/09/2026
16:00:07
92
38.1600
MTAA
09/09/2026
16:02:11
67
38.1600
MTAA
09/09/2026
16:02:11
2
38.1600
MTAA
09/09/2026
16:02:11
34
38.2000
MTAA
09/09/2026
16:04:04
261
38.2000
MTAA
09/09/2026
16:04:04
36
38.1900
MTAA
09/09/2026
16:04:04
36
38.1900
MTAA
09/09/2026
16:04:14
89
38.1900
MTAA
09/09/2026
16:04:14
30
38.1900
MTAA
09/09/2026
16:04:14
84
38.1800
MTAA
09/09/2026
16:04:34
159
38.1800
MTAA
09/09/2026
16:04:34
221
38.2000
MTAA
09/09/2026
16:05:50
52
38.2500
MTAA
09/09/2026
16:09:09
191
38.2500
MTAA
09/09/2026
16:09:09
223
38.2600
MTAA
09/09/2026
16:10:09
59
38.2600
MTAA
09/09/2026
16:10:09
161
38.2500
MTAA
09/09/2026
16:10:15
263
38.2400
MTAA
09/09/2026
16:11:11
204
38.2300
MTAA
09/09/2026
16:11:42
37
38.2200
MTAA
09/09/2026
16:12:19
129
38.2200
MTAA
09/09/2026
16:12:19
264
38.2300
MTAA
09/09/2026
16:15:35
52
38.2200
MTAA
09/09/2026
16:16:06
23
38.2200
MTAA
09/09/2026
16:16:16
241
38.2200
MTAA
09/09/2026
16:16:16
167
38.2100
MTAA
09/09/2026
16:16:24
77
38.2000
MTAA
09/09/2026
16:16:25
4
38.2000
MTAA
09/09/2026
16:16:25
29
99
38.2000
MTAA
09/09/2026
16:16:25
116
38.1900
MTAA
09/09/2026
16:16:25
276
38.1900
MTAA
09/09/2026
16:18:29
170
38.1800
MTAA
09/09/2026
16:18:29
180
38.1800
MTAA
09/09/2026
16:18:29
1
38.1800
MTAA
09/09/2026
16:18:29
169
38.1700
MTAA
09/09/2026
16:18:29
36
38.1200
MTAA
09/09/2026
16:21:45
149
38.1200
MTAA
09/09/2026
16:21:45
163
38.1100
MTAA
09/09/2026
16:22:23
80
38.1300
MTAA
09/09/2026
16:23:09
233
38.1300
MTAA
09/09/2026
16:24:36
15
38.1200
MTAA
09/09/2026
16:24:40
16
38.1200
MTAA
09/09/2026
16:24:40
144
38.1200
MTAA
09/09/2026
16:24:40
169
38.1100
MTAA
09/09/2026
16:24:40
197
38.1000
MTAA
09/09/2026
16:24:41
313
38.1600
MTAA
09/09/2026
16:27:27
40
38.1500
MTAA
09/09/2026
16:27:39
154
38.1500
MTAA
09/09/2026
16:28:22
198
38.1400
MTAA
09/09/2026
16:28:22
207
38.2900
MTAA
09/09/2026
16:31:33
208
38.2800
MTAA
09/09/2026
16:31:37
33
38.2700
MTAA
09/09/2026
16:31:37
140
38.2700
MTAA
09/09/2026
16:31:37
205
38.2600
MTAA
09/09/2026
16:34:11
170
38.2500
MTAA
09/09/2026
16:34:11
183
38.2400
MTAA
09/09/2026
16:34:12
203
38.2300
MTAA
09/09/2026
16:34:59
192
38.2200
MTAA
09/09/2026
16:35:02
163
38.2100
MTAA
09/09/2026
16:35:02
166
38.3000
MTAA
09/09/2026
16:38:04
38
38.3000
MTAA
09/09/2026
16:38:14
196
38.3100
MTAA
09/09/2026
16:38:29
190
38.3000
MTAA
09/09/2026
16:38:44
160
38.2900
MTAA
09/09/2026
16:42:50
90
38.2800
MTAA
09/09/2026
16:43:20
87
38.2800
MTAA
09/09/2026
16:43:20
233
38.2700
MTAA
09/09/2026
16:43:22
256
38.2600
MTAA
09/09/2026
16:43:30
179
38.2500
MTAA
09/09/2026
16:43:40
165
38.2400
MTAA
09/09/2026
16:43:40
30
189
38.2600
MTAA
09/09/2026
16:44:43
160
38.2300
MTAA
09/09/2026
16:46:10
163
38.2200
MTAA
09/09/2026
16:46:10
7
38.2100
MTAA
09/09/2026
16:46:10
165
38.2100
MTAA
09/09/2026
16:47:40
178
38.2100
MTAA
09/09/2026
16:49:20
64
38.2100
MTAA
09/09/2026
16:50:14
107
38.2100
MTAA
09/09/2026
16:50:15
197
38.2000
MTAA
09/09/2026
16:50:17
240
38.1900
MTAA
09/09/2026
16:50:17
224
38.1500
MTAA
09/09/2026
16:51:04
223
38.1400
MTAA
09/09/2026
16:51:04
216
38.1500
MTAA
09/09/2026
16:52:48
30
38.1800
MTAA
09/09/2026
17:00:11
139
38.1800
MTAA
09/09/2026
17:00:11
15
38.1800
MTAA
09/09/2026
17:00:41
175
38.1900
MTAA
09/09/2026
17:00:41
159
38.1900
MTAA
09/09/2026
17:00:41
201
38.1800
MTAA
09/09/2026
17:00:41
116
38.2200
MTAA
09/09/2026
17:00:52
165
38.2200
MTAA
09/09/2026
17:00:52
256
38.2100
MTAA
09/09/2026
17:01:00
22
38.2100
MTAA
09/09/2026
17:01:00
223
38.2000
MTAA
09/09/2026
17:01:04
189
38.2100
MTAA
09/09/2026
17:01:16
175
38.2000
MTAA
09/09/2026
17:01:24
40
38.2000
MTAA
09/09/2026
17:01:24
175
38.1900
MTAA
09/09/2026
17:01:26
88
38.1900
MTAA
09/09/2026
17:01:26
15
38.1800
MTAA
09/09/2026
17:01:34
146
38.1800
MTAA
09/09/2026
17:01:34
285
38.1900
MTAA
09/09/2026
17:03:42
31
38.1900
MTAA
09/09/2026
17:04:41
76
38.1900
MTAA
09/09/2026
17:04:41
206
38.1900
MTAA
09/09/2026
17:05:06
160
38.1900
MTAA
09/09/2026
17:05:19
15
38.1900
MTAA
09/09/2026
17:05:31
54
38.1900
MTAA
09/09/2026
17:05:31
25
38.1900
MTAA
09/09/2026
17:05:45
229
38.1900
MTAA
09/09/2026
17:05:45
204
38.1900
MTAA
09/09/2026
17:05:45
253
38.1800
MTAA
09/09/2026
17:06:09
31
229
38.1700
MTAA
09/09/2026
17:06:09
89
38.1700
MTAA
09/09/2026
17:06:09
120
38.1700
MTAA
09/09/2026
17:06:09
92
38.2100
MTAA
09/09/2026
17:07:33
109
38.2100
MTAA
09/09/2026
17:07:33
315
38.2000
MTAA
09/09/2026
17:07:33
292
38.2100
MTAA
09/09/2026
17:08:31
109
38.2100
MTAA
09/09/2026
17:08:31
96
38.2100
MTAA
09/09/2026
17:08:59
7
38.2100
MTAA
09/09/2026
17:09:09
229
38.2100
MTAA
09/09/2026
17:09:53
92
38.2100
MTAA
09/09/2026
17:10:10
386
38.2100
MTAA
09/09/2026
17:10:27
89
38.2100
MTAA
09/09/2026
17:11:05
197
38.2000
MTAA
09/09/2026
17:11:05
76
38.2000
MTAA
09/09/2026
17:11:06
93
38.2000
MTAA
09/09/2026
17:11:06
263
38.1900
MTAA
09/09/2026
17:11:24
305
38.1800
MTAA
09/09/2026
17:11:24
229
38.1800
MTAA
09/09/2026
17:11:24
9
38.1800
MTAA
09/09/2026
17:11:24
150
38.1900
MTAA
09/09/2026
17:11:24
80
38.1900
MTAA
09/09/2026
17:11:24
189
38.1900
MTAA
09/09/2026
17:11:24
262
38.1800
MTAA
09/09/2026
17:11:47
216
38.1700
MTAA
09/09/2026
17:12:07
174
38.1900
MTAA
09/09/2026
17:12:30
225
38.1800
MTAA
09/09/2026
17:12:30
88
38.2000
MTAA
09/09/2026
17:13:17
72
38.2000
MTAA
09/09/2026
17:13:17
250
38.1900
MTAA
09/09/2026
17:13:52
315
38.1800
MTAA
09/09/2026
17:13:52
264
38.1800
MTAA
09/09/2026
17:13:52
243
38.2000
MTAA
09/09/2026
17:15:15
2
38.2100
MTAA
09/09/2026
17:16:08
217
38.2100
MTAA
09/09/2026
17:16:08
167
38.2100
MTAA
09/09/2026
17:16:08
229
38.2100
MTAA
09/09/2026
17:16:08
175
38.2100
MTAA
09/09/2026
17:16:14
229
38.2100
MTAA
09/09/2026
17:16:14
107
38.2100
MTAA
09/09/2026
17:16:14
93
38.2100
MTAA
09/09/2026
17:16:14
32
93
38.2100
MTAA
09/09/2026
17:16:16
67
38.2100
MTAA
09/09/2026
17:16:16
178
38.2100
MTAA
09/09/2026
17:16:41
269
38.2000
MTAA
09/09/2026
17:17:01
253
38.1900
MTAA
09/09/2026
17:17:01
112
38.2000
MTAA
09/09/2026
17:18:06
193
38.2000
MTAA
09/09/2026
17:18:06
229
38.2000
MTAA
09/09/2026
17:18:38
136
38.2000
MTAA
09/09/2026
17:18:46
228
38.2000
MTAA
09/09/2026
17:18:46
147
38.2000
MTAA
09/09/2026
17:18:46
252
38.1900
MTAA
09/09/2026
17:18:46
225
38.1800
MTAA
09/09/2026
17:18:46
162
38.1700
MTAA
09/09/2026
17:20:10
242
38.1800
MTAA
09/09/2026
17:20:54
55
38.1800
MTAA
09/09/2026
17:20:54
175
38.1800
MTAA
09/09/2026
17:20:55
117
38.1800
MTAA
09/09/2026
17:20:55
219
38.1800
MTAA
09/09/2026
17:20:55
175
38.1800
MTAA
09/09/2026
17:20:56
41
38.1800
MTAA
09/09/2026
17:21:57
184
38.1800
MTAA
09/09/2026
17:21:57
28
38.1900
MTAA
09/09/2026
17:22:02
116
38.1900
MTAA
09/09/2026
17:22:02
129
38.1900
MTAA
09/09/2026
17:22:02
238
38.1900
MTAA
09/09/2026
17:22:02
44
38.1900
MTAA
09/09/2026
17:22:02
229
38.1900
MTAA
09/09/2026
17:22:59
220
38.1900
MTAA
09/09/2026
17:22:59
66
38.1900
MTAA
09/09/2026
17:23:21
14
38.1900
MTAA
09/09/2026
17:23:21
43
38.2000
MTAA
09/09/2026
17:23:42
118
38.2100
MTAA
09/09/2026
17:24:13
104
38.2100
MTAA
09/09/2026
17:24:13
218
38.2100
MTAA
09/09/2026
17:24:13
97
38.2100
MTAA
09/09/2026
17:24:17
219
38.2100
MTAA
09/09/2026
17:24:17
126
38.2100
MTAA
09/09/2026
17:24:17
104
38.2100
MTAA
09/09/2026
17:24:17
219
38.2100
MTAA
09/09/2026
17:24:17
238
38.2100
MTAA
09/09/2026
17:24:44
17
38.2200
MTAA
09/09/2026
17:24:59
33
157
38.2200
MTAA
09/09/2026
17:24:59
85
38.2200
MTAA
09/09/2026
17:25:00
219
38.2200
MTAA
09/09/2026
17:25:00
232
38.2300
MTAA
09/09/2026
17:25:11
220
38.2300
MTAA
09/09/2026
17:25:11
220
38.2300
MTAA
09/09/2026
17:25:12
26
38.2400
MTAA
09/09/2026
17:25:16
27
38.2400
MTAA
09/09/2026
17:25:16
101
38.2400
MTAA
09/09/2026
17:25:16
220
38.2400
MTAA
09/09/2026
17:25:16
62
38.2500
MTAA
09/09/2026
17:25:21
94
38.2500
MTAA
09/09/2026
17:25:21
104
38.2500
MTAA
09/09/2026
17:25:21
101
38.2500
MTAA
09/09/2026
17:25:25
175
38.2500
MTAA
09/09/2026
17:25:32
102
38.2500
MTAA
09/09/2026
17:25:32
243
38.2500
MTAA
09/09/2026
17:25:38
175
38.2500
MTAA
09/09/2026
17:25:38
97
38.2500
MTAA
09/09/2026
17:25:38
4
38.2600
MTAA
09/09/2026
17:25:56
45
38.2700
MTAA
09/09/2026
17:26:04
175
38.2700
MTAA
09/09/2026
17:26:04
102
38.2700
MTAA
09/09/2026
17:26:07
121
38.2700
MTAA
09/09/2026
17:26:08
176
38.2600
MTAA
09/09/2026
17:26:08
175
38.2600
MTAA
09/09/2026
17:26:09
108
38.2600
MTAA
09/09/2026
17:26:09
98
38.2600
MTAA
09/09/2026
17:26:09
229
38.2600
MTAA
09/09/2026
17:26:09
250
38.2700
MTAA
09/09/2026
17:26:24
245
38.2600
MTAA
09/09/2026
17:26:24
285
38.2500
MTAA
09/09/2026
17:26:24
123
38.2600
MTAA
09/09/2026
17:26:24
16
38.2600
MTAA
09/09/2026
17:26:24
139
38.2600
MTAA
09/09/2026
17:26:24
168
38.2500
MTAA
09/09/2026
17:26:26
195
38.2500
MTAA
09/09/2026
17:26:35
108
38.2600
MTAA
09/09/2026
17:26:59
108
38.2600
MTAA
09/09/2026
17:26:59
101
38.2600
MTAA
09/09/2026
17:26:59
93
38.2600
MTAA
09/09/2026
17:26:59
3
38.2600
MTAA
09/09/2026
17:27:19
34
217
38.2600
MTAA
09/09/2026
17:27:19
108
38.2600
MTAA
09/09/2026
17:27:19
199
38.2400
MTAA
09/09/2026
17:27:28
1
38.2500
MTAA
09/09/2026
17:27:52
150
38.2500
MTAA
09/09/2026
17:27:52
8
38.2400
MTAA
09/09/2026
17:28:09
206
38.2400
MTAA
09/09/2026
17:28:18
175
38.2900
MTAA
09/09/2026
17:29:44
219
38.2900
MTAA
09/09/2026
17:29:44
184
38.9300
MTAA
10/09/2026
09:22:50
262
38.9200
MTAA
10/09/2026
09:22:51
309
38.9100
MTAA
10/09/2026
09:22:51
315
38.9000
MTAA
10/09/2026
09:22:53
222
38.8900
MTAA
10/09/2026
09:22:53
159
38.8400
MTAA
10/09/2026
09:24:08
176
38.8300
MTAA
10/09/2026
09:24:10
161
38.8200
MTAA
10/09/2026
09:24:10
158
38.7800
MTAA
10/09/2026
09:26:00
180
38.7700
MTAA
10/09/2026
09:26:00
33
38.7200
MTAA
10/09/2026
09:28:04
125
38.7200
MTAA
10/09/2026
09:28:10
85
38.7100
MTAA
10/09/2026
09:29:05
75
38.7100
MTAA
10/09/2026
09:29:05
160
38.7000
MTAA
10/09/2026
09:29:05
158
38.6600
MTAA
10/09/2026
09:31:08
164
38.6700
MTAA
10/09/2026
09:31:51
307
38.7000
MTAA
10/09/2026
09:38:21
312
38.6900
MTAA
10/09/2026
09:38:21
39
38.6900
MTAA
10/09/2026
09:38:55
191
38.6900
MTAA
10/09/2026
09:38:55
292
38.6800
MTAA
10/09/2026
09:38:55
252
38.7600
MTAA
10/09/2026
09:45:05
163
38.7500
MTAA
10/09/2026
09:45:06
162
38.7500
MTAA
10/09/2026
09:48:29
174
38.7600
MTAA
10/09/2026
09:53:47
219
38.7500
MTAA
10/09/2026
09:53:48
67
38.7500
MTAA
10/09/2026
09:53:48
263
38.7900
MTAA
10/09/2026
10:05:00
312
38.7800
MTAA
10/09/2026
10:05:00
240
38.7700
MTAA
10/09/2026
10:05:00
259
38.7800
MTAA
10/09/2026
10:07:01
314
38.7700
MTAA
10/09/2026
10:07:01
35
35
38.7600
MTAA
10/09/2026
10:07:01
172
38.7700
MTAA
10/09/2026
10:11:41
234
38.7600
MTAA
10/09/2026
10:13:57
267
38.7500
MTAA
10/09/2026
10:13:57
315
38.7400
MTAA
10/09/2026
10:14:26
300
38.7300
MTAA
10/09/2026
10:14:26
56
38.7200
MTAA
10/09/2026
10:16:02
250
38.7200
MTAA
10/09/2026
10:16:02
224
38.7100
MTAA
10/09/2026
10:16:06
12
38.7000
MTAA
10/09/2026
10:16:06
298
38.7000
MTAA
10/09/2026
10:16:06
164
38.7600
MTAA
10/09/2026
10:24:06
292
38.7800
MTAA
10/09/2026
10:26:32
189
38.7700
MTAA
10/09/2026
10:27:02
105
38.7700
MTAA
10/09/2026
10:27:02
303
38.7600
MTAA
10/09/2026
10:27:05
165
38.7700
MTAA
10/09/2026
10:29:16
165
38.7600
MTAA
10/09/2026
10:29:16
166
38.7900
MTAA
10/09/2026
10:30:30
187
38.7800
MTAA
10/09/2026
10:30:30
179
38.7500
MTAA
10/09/2026
10:33:04
187
38.7400
MTAA
10/09/2026
10:33:04
162
38.7500
MTAA
10/09/2026
10:38:03
179
38.7400
MTAA
10/09/2026
10:38:19
159
38.7400
MTAA
10/09/2026
10:38:57
164
38.7300
MTAA
10/09/2026
10:39:15
178
38.7200
MTAA
10/09/2026
10:39:15
171
38.7000
MTAA
10/09/2026
10:42:48
185
38.6900
MTAA
10/09/2026
10:42:48
161
38.6600
MTAA
10/09/2026
10:43:20
161
38.6400
MTAA
10/09/2026
10:49:19
312
38.6500
MTAA
10/09/2026
10:50:35
5
38.6400
MTAA
10/09/2026
10:53:13
164
38.6400
MTAA
10/09/2026
10:53:13
214
38.6300
MTAA
10/09/2026
10:53:58
170
38.6600
MTAA
10/09/2026
10:56:01
231
38.6500
MTAA
10/09/2026
10:56:07
196
38.6700
MTAA
10/09/2026
10:58:41
271
38.7300
MTAA
10/09/2026
11:05:44
203
38.7200
MTAA
10/09/2026
11:06:23
199
38.7400
MTAA
10/09/2026
11:08:31
186
38.7300
MTAA
10/09/2026
11:08:58
36
159
38.7200
MTAA
10/09/2026
11:09:46
191
38.7100
MTAA
10/09/2026
11:09:46
213
38.7400
MTAA
10/09/2026
11:12:15
43
38.7400
MTAA
10/09/2026
11:12:15
291
38.7300
MTAA
10/09/2026
11:12:20
269
38.7200
MTAA
10/09/2026
11:12:20
255
38.7800
MTAA
10/09/2026
11:23:24
14
38.7700
MTAA
10/09/2026
11:24:24
179
38.7700
MTAA
10/09/2026
11:24:24
265
38.7600
MTAA
10/09/2026
11:25:42
200
38.7600
MTAA
10/09/2026
11:28:04
259
38.7500
MTAA
10/09/2026
11:28:28
204
38.7600
MTAA
10/09/2026
11:29:17
180
38.7700
MTAA
10/09/2026
11:35:20
159
38.7600
MTAA
10/09/2026
11:35:20
282
38.7500
MTAA
10/09/2026
11:36:28
191
38.7400
MTAA
10/09/2026
11:38:30
168
38.7300
MTAA
10/09/2026
11:39:24
172
38.7200
MTAA
10/09/2026
11:39:37
181
38.7200
MTAA
10/09/2026
11:40:44
62
38.7300
MTAA
10/09/2026
11:45:55
97
38.7300
MTAA
10/09/2026
11:45:55
169
38.7300
MTAA
10/09/2026
11:46:24
180
38.7200
MTAA
10/09/2026
11:46:24
166
38.7200
MTAA
10/09/2026
11:47:56
162
38.7300
MTAA
10/09/2026
11:50:04
158
38.7400
MTAA
10/09/2026
11:53:37
246
38.8000
MTAA
10/09/2026
12:00:08
189
38.8500
MTAA
10/09/2026
12:05:27
222
38.8500
MTAA
10/09/2026
12:08:50
182
38.8400
MTAA
10/09/2026
12:08:59
54
38.8300
MTAA
10/09/2026
12:09:12
22
38.8300
MTAA
10/09/2026
12:09:12
57
38.8300
MTAA
10/09/2026
12:09:12
21
38.8300
MTAA
10/09/2026
12:09:12
19
38.8300
MTAA
10/09/2026
12:09:12
265
38.8200
MTAA
10/09/2026
12:10:00
217
38.8400
MTAA
10/09/2026
12:11:51
161
38.8500
MTAA
10/09/2026
12:13:10
160
38.8400
MTAA
10/09/2026
12:14:47
185
38.8400
MTAA
10/09/2026
12:23:33
51
38.8300
MTAA
10/09/2026
12:25:37
37
23
38.8300
MTAA
10/09/2026
12:25:37
88
38.8300
MTAA
10/09/2026
12:25:37
137
38.8200
MTAA
10/09/2026
12:26:27
32
38.8200
MTAA
10/09/2026
12:26:27
44
38.8100
MTAA
10/09/2026
12:27:36
136
38.8100
MTAA
10/09/2026
12:27:36
283
38.7700
MTAA
10/09/2026
12:30:36
85
38.7500
MTAA
10/09/2026
12:32:38
74
38.7500
MTAA
10/09/2026
12:32:38
79
38.7100
MTAA
10/09/2026
12:36:57
162
38.7100
MTAA
10/09/2026
12:40:04
290
38.7300
MTAA
10/09/2026
12:51:50
204
38.7200
MTAA
10/09/2026
12:52:15
36
38.7100
MTAA
10/09/2026
12:52:15
304
38.7800
MTAA
10/09/2026
12:56:38
196
38.7800
MTAA
10/09/2026
12:56:39
207
38.7700
MTAA
10/09/2026
12:56:41
315
38.7600
MTAA
10/09/2026
12:56:43
162
38.7000
MTAA
10/09/2026
13:02:17
159
38.7300
MTAA
10/09/2026
13:06:12
211
38.7400
MTAA
10/09/2026
13:15:06
13
38.7300
MTAA
10/09/2026
13:15:06
148
38.7300
MTAA
10/09/2026
13:15:31
4
38.7200
MTAA
10/09/2026
13:17:52
188
38.7200
MTAA
10/09/2026
13:20:16
197
38.7100
MTAA
10/09/2026
13:20:20
282
38.7400
MTAA
10/09/2026
13:29:22
160
38.7300
MTAA
10/09/2026
13:29:22
163
38.7200
MTAA
10/09/2026
13:29:55
197
38.7600
MTAA
10/09/2026
13:35:52
307
38.7500
MTAA
10/09/2026
13:43:17
165
38.7500
MTAA
10/09/2026
13:47:39
227
38.7500
MTAA
10/09/2026
13:49:30
280
38.7400
MTAA
10/09/2026
13:50:24
175
38.7300
MTAA
10/09/2026
13:52:01
218
38.7200
MTAA
10/09/2026
13:52:01
163
38.7100
MTAA
10/09/2026
13:52:03
161
38.7100
MTAA
10/09/2026
13:54:52
167
38.6600
MTAA
10/09/2026
13:55:58
195
38.6400
MTAA
10/09/2026
13:59:47
160
38.6300
MTAA
10/09/2026
14:00:12
165
38.6600
MTAA
10/09/2026
14:03:47
38
1
38.6400
MTAA
10/09/2026
14:06:07
165
38.6400
MTAA
10/09/2026
14:08:39
151
38.6400
MTAA
10/09/2026
14:12:20
143
38.6400
MTAA
10/09/2026
14:12:20
43
38.6300
MTAA
10/09/2026
14:14:15
227
38.6600
MTAA
10/09/2026
14:15:41
219
38.6500
MTAA
10/09/2026
14:15:41
44
38.6200
MTAA
10/09/2026
14:16:55
73
38.6200
MTAA
10/09/2026
14:16:55
46
38.6200
MTAA
10/09/2026
14:16:55
16
38.6200
MTAA
10/09/2026
14:16:55
20
38.6200
MTAA
10/09/2026
14:20:04
30
38.6200
MTAA
10/09/2026
14:20:04
108
38.6200
MTAA
10/09/2026
14:20:04
180
38.6000
MTAA
10/09/2026
14:20:25
158
38.5600
MTAA
10/09/2026
14:23:03
158
38.5600
MTAA
10/09/2026
14:30:22
168
38.5500
MTAA
10/09/2026
14:30:23
100
38.5400
MTAA
10/09/2026
14:30:28
62
38.5400
MTAA
10/09/2026
14:30:28
293
38.5300
MTAA
10/09/2026
14:30:28
177
38.4700
MTAA
10/09/2026
14:31:34
173
38.4100
MTAA
10/09/2026
14:33:29
176
38.3900
MTAA
10/09/2026
14:34:02
2
38.4000
MTAA
10/09/2026
14:35:04
162
38.4000
MTAA
10/09/2026
14:35:05
162
38.3700
MTAA
10/09/2026
14:38:53
167
38.3900
MTAA
10/09/2026
14:40:29
12
38.3800
MTAA
10/09/2026
14:40:33
146
38.3800
MTAA
10/09/2026
14:40:33
163
38.3800
MTAA
10/09/2026
14:41:54
174
38.3700
MTAA
10/09/2026
14:42:01
171
38.3600
MTAA
10/09/2026
14:42:01
166
38.4100
MTAA
10/09/2026
14:47:10
95
38.4000
MTAA
10/09/2026
14:47:10
74
38.4000
MTAA
10/09/2026
14:47:10
21
38.3900
MTAA
10/09/2026
14:47:17
66
38.3900
MTAA
10/09/2026
14:47:17
214
38.4300
MTAA
10/09/2026
14:49:35
176
38.4400
MTAA
10/09/2026
14:51:06
178
38.4300
MTAA
10/09/2026
14:52:37
172
38.4200
MTAA
10/09/2026
14:53:07
39
179
38.4100
MTAA
10/09/2026
14:53:07
165
38.4000
MTAA
10/09/2026
14:56:55
176
38.3900
MTAA
10/09/2026
14:57:32
179
38.4000
MTAA
10/09/2026
15:01:46
15
38.4000
MTAA
10/09/2026
15:01:46
159
38.3900
MTAA
10/09/2026
15:01:46
177
38.4500
MTAA
10/09/2026
15:05:40
213
38.4400
MTAA
10/09/2026
15:06:10
251
38.4300
MTAA
10/09/2026
15:06:10
16
38.4300
MTAA
10/09/2026
15:07:21
40
38.4300
MTAA
10/09/2026
15:07:50
80
38.4300
MTAA
10/09/2026
15:07:50
26
38.4300
MTAA
10/09/2026
15:07:50
208
38.4100
MTAA
10/09/2026
15:09:03
25
38.4300
MTAA
10/09/2026
15:09:36
285
38.4300
MTAA
10/09/2026
15:13:29
159
38.4200
MTAA
10/09/2026
15:14:00
3
38.4200
MTAA
10/09/2026
15:14:00
43
38.4200
MTAA
10/09/2026
15:14:09
232
38.4000
MTAA
10/09/2026
15:15:58
71
38.3800
MTAA
10/09/2026
15:17:37
76
38.3800
MTAA
10/09/2026
15:17:37
17
38.3800
MTAA
10/09/2026
15:17:37
85
38.3800
MTAA
10/09/2026
15:18:11
159
38.3700
MTAA
10/09/2026
15:20:40
65
38.3600
MTAA
10/09/2026
15:20:48
106
38.3600
MTAA
10/09/2026
15:20:48
13
38.3500
MTAA
10/09/2026
15:21:21
229
38.3700
MTAA
10/09/2026
15:24:35
211
38.4600
MTAA
10/09/2026
15:30:20
265
38.4500
MTAA
10/09/2026
15:30:31
165
38.4400
MTAA
10/09/2026
15:30:31
183
38.4600
MTAA
10/09/2026
15:31:55
310
38.4500
MTAA
10/09/2026
15:31:55
227
38.4400
MTAA
10/09/2026
15:31:55
5
38.4400
MTAA
10/09/2026
15:31:55
62
38.4700
MTAA
10/09/2026
15:32:52
97
38.4700
MTAA
10/09/2026
15:32:52
155
38.4600
MTAA
10/09/2026
15:33:45
6
38.4600
MTAA
10/09/2026
15:33:45
242
38.4500
MTAA
10/09/2026
15:34:10
214
38.4400
MTAA
10/09/2026
15:34:18
40
173
38.4300
MTAA
10/09/2026
15:34:18
169
38.4200
MTAA
10/09/2026
15:34:22
189
38.4100
MTAA
10/09/2026
15:34:23
53
38.4400
MTAA
10/09/2026
15:36:25
140
38.4400
MTAA
10/09/2026
15:36:25
221
38.4300
MTAA
10/09/2026
15:36:46
208
38.4400
MTAA
10/09/2026
15:38:32
50
38.4400
MTAA
10/09/2026
15:38:32
239
38.4600
MTAA
10/09/2026
15:41:07
166
38.4700
MTAA
10/09/2026
15:42:34
311
38.4600
MTAA
10/09/2026
15:43:50
198
38.4600
MTAA
10/09/2026
15:44:45
217
38.4500
MTAA
10/09/2026
15:44:48
237
38.4400
MTAA
10/09/2026
15:45:41
42
38.4500
MTAA
10/09/2026
15:46:14
162
38.4500
MTAA
10/09/2026
15:46:14
300
38.4400
MTAA
10/09/2026
15:46:16
179
38.4300
MTAA
10/09/2026
15:46:18
163
38.4300
MTAA
10/09/2026
15:47:58
26
38.4200
MTAA
10/09/2026
15:48:24
133
38.4200
MTAA
10/09/2026
15:48:24
176
38.4200
MTAA
10/09/2026
15:50:12
232
38.4100
MTAA
10/09/2026
15:50:15
58
38.4000
MTAA
10/09/2026
15:50:35
116
38.4000
MTAA
10/09/2026
15:50:35
233
38.3800
MTAA
10/09/2026
15:51:51
164
38.3700
MTAA
10/09/2026
15:51:56
183
38.3900
MTAA
10/09/2026
15:53:11
164
38.3900
MTAA
10/09/2026
15:53:47
38
38.3700
MTAA
10/09/2026
15:54:45
171
38.3700
MTAA
10/09/2026
15:54:56
191
38.3600
MTAA
10/09/2026
15:54:56
168
38.3700
MTAA
10/09/2026
15:59:28
1
38.3600
MTAA
10/09/2026
15:59:30
191
38.3600
MTAA
10/09/2026
15:59:30
14
38.4800
MTAA
10/09/2026
16:02:42
198
38.4800
MTAA
10/09/2026
16:02:42
217
38.4700
MTAA
10/09/2026
16:02:42
270
38.4600
MTAA
10/09/2026
16:03:14
24
38.4700
MTAA
10/09/2026
16:03:44
216
38.4700
MTAA
10/09/2026
16:03:44
283
38.4600
MTAA
10/09/2026
16:03:51
41
273
38.4500
MTAA
10/09/2026
16:03:51
186
38.4500
MTAA
10/09/2026
16:05:31
212
38.4500
MTAA
10/09/2026
16:07:48
145
38.4400
MTAA
10/09/2026
16:07:53
21
38.4400
MTAA
10/09/2026
16:07:53
190
38.4300
MTAA
10/09/2026
16:09:09
166
38.4200
MTAA
10/09/2026
16:09:15
215
38.4200
MTAA
10/09/2026
16:10:07
189
38.4200
MTAA
10/09/2026
16:10:58
181
38.4100
MTAA
10/09/2026
16:11:16
166
38.4000
MTAA
10/09/2026
16:11:16
179
38.4000
MTAA
10/09/2026
16:14:22
218
38.3900
MTAA
10/09/2026
16:14:22
171
38.3800
MTAA
10/09/2026
16:14:22
205
38.3800
MTAA
10/09/2026
16:17:08
161
38.3700
MTAA
10/09/2026
16:17:10
25
38.3700
MTAA
10/09/2026
16:18:55
158
38.4100
MTAA
10/09/2026
16:19:48
294
38.4000
MTAA
10/09/2026
16:19:59
180
38.4300
MTAA
10/09/2026
16:23:26
152
38.4200
MTAA
10/09/2026
16:23:56
134
38.4200
MTAA
10/09/2026
16:23:56
295
38.4800
MTAA
10/09/2026
16:24:39
268
38.5200
MTAA
10/09/2026
16:24:43
204
38.5100
MTAA
10/09/2026
16:24:44
278
38.5000
MTAA
10/09/2026
16:24:48
174
38.4800
MTAA
10/09/2026
16:27:03
170
38.4700
MTAA
10/09/2026
16:27:49
260
38.4400
MTAA
10/09/2026
16:29:42
280
38.4300
MTAA
10/09/2026
16:30:34
160
38.4900
MTAA
10/09/2026
16:36:17
120
38.4900
MTAA
10/09/2026
16:36:17
120
38.4800
MTAA
10/09/2026
16:36:17
72
38.4800
MTAA
10/09/2026
16:36:17
272
38.4900
MTAA
10/09/2026
16:38:13
201
38.4800
MTAA
10/09/2026
16:38:21
168
38.4700
MTAA
10/09/2026
16:38:21
59
38.4700
MTAA
10/09/2026
16:39:29
129
38.4700
MTAA
10/09/2026
16:39:29
237
38.4600
MTAA
10/09/2026
16:39:29
234
38.4500
MTAA
10/09/2026
16:39:46
174
38.4800
MTAA
10/09/2026
16:42:55
42
213
38.4700
MTAA
10/09/2026
16:43:07
163
38.4600
MTAA
10/09/2026
16:44:58
144
38.4500
MTAA
10/09/2026
16:45:15
106
38.4500
MTAA
10/09/2026
16:45:21
182
38.4400
MTAA
10/09/2026
16:45:51
315
38.4400
MTAA
10/09/2026
16:47:54
188
38.4300
MTAA
10/09/2026
16:47:54
233
38.4200
MTAA
10/09/2026
16:47:54
15
38.4100
MTAA
10/09/2026
16:47:54
186
38.4100
MTAA
10/09/2026
16:47:54
174
38.4000
MTAA
10/09/2026
16:47:55
164
38.3900
MTAA
10/09/2026
16:47:55
204
38.4100
MTAA
10/09/2026
16:51:08
158
38.4500
MTAA
10/09/2026
16:53:54
256
38.4400
MTAA
10/09/2026
16:55:06
15
38.4300
MTAA
10/09/2026
16:56:01
213
38.4300
MTAA
10/09/2026
16:56:01
9
38.4300
MTAA
10/09/2026
16:56:05
245
38.4400
MTAA
10/09/2026
16:56:48
42
38.4400
MTAA
10/09/2026
16:56:48
207
38.4400
MTAA
10/09/2026
16:57:50
240
38.4300
MTAA
10/09/2026
16:58:04
18
38.4200
MTAA
10/09/2026
16:58:05
166
38.4200
MTAA
10/09/2026
16:58:05
245
38.4100
MTAA
10/09/2026
16:58:17
31
38.3900
MTAA
10/09/2026
16:59:07
121
38.3900
MTAA
10/09/2026
16:59:07
7
38.3900
MTAA
10/09/2026
17:00:02
160
38.3800
MTAA
10/09/2026
17:00:39
1
38.3700
MTAA
10/09/2026
17:00:40
15
38.3700
MTAA
10/09/2026
17:00:40
82
38.3700
MTAA
10/09/2026
17:00:40
54
38.3700
MTAA
10/09/2026
17:00:40
10
38.3700
MTAA
10/09/2026
17:00:40
160
38.3700
MTAA
10/09/2026
17:01:41
179
38.4100
MTAA
10/09/2026
17:04:23
170
38.4400
MTAA
10/09/2026
17:05:43
230
38.4500
MTAA
10/09/2026
17:06:26
273
38.4700
MTAA
10/09/2026
17:08:21
143
38.4800
MTAA
10/09/2026
17:08:21
15
38.4800
MTAA
10/09/2026
17:08:21
293
38.4700
MTAA
10/09/2026
17:08:43
43
245
38.4700
MTAA
10/09/2026
17:09:02
311
38.4600
MTAA
10/09/2026
17:09:13
289
38.4500
MTAA
10/09/2026
17:10:00
254
38.4500
MTAA
10/09/2026
17:11:41
315
38.4500
MTAA
10/09/2026
17:13:24
301
38.4400
MTAA
10/09/2026
17:13:24
157
38.4400
MTAA
10/09/2026
17:13:24
1
38.4400
MTAA
10/09/2026
17:13:24
184
38.4300
MTAA
10/09/2026
17:13:25
212
38.4200
MTAA
10/09/2026
17:13:27
199
38.4400
MTAA
10/09/2026
17:13:49
202
38.4300
MTAA
10/09/2026
17:13:50
40
38.4300
MTAA
10/09/2026
17:15:54
24
38.4300
MTAA
10/09/2026
17:16:07
95
38.4300
MTAA
10/09/2026
17:16:16
19
38.4400
MTAA
10/09/2026
17:16:16
146
38.4400
MTAA
10/09/2026
17:16:16
157
38.4400
MTAA
10/09/2026
17:16:16
6
38.4400
MTAA
10/09/2026
17:16:16
33
38.4400
MTAA
10/09/2026
17:16:51
144
38.4400
MTAA
10/09/2026
17:16:51
123
38.4400
MTAA
10/09/2026
17:16:51
1
38.4300
MTAA
10/09/2026
17:17:07
181
38.4300
MTAA
10/09/2026
17:17:13
32
38.4300
MTAA
10/09/2026
17:17:13
162
38.4200
MTAA
10/09/2026
17:18:18
157
38.4300
MTAA
10/09/2026
17:18:18
124
38.4300
MTAA
10/09/2026
17:18:18
18
38.4300
MTAA
10/09/2026
17:18:18
60
38.4300
MTAA
10/09/2026
17:18:41
90
38.4200
MTAA
10/09/2026
17:18:47
81
38.4200
MTAA
10/09/2026
17:18:47
108
38.4200
MTAA
10/09/2026
17:19:11
144
38.4200
MTAA
10/09/2026
17:19:11
118
38.4300
MTAA
10/09/2026
17:19:56
27
38.4400
MTAA
10/09/2026
17:20:07
157
38.4400
MTAA
10/09/2026
17:20:07
16
38.4400
MTAA
10/09/2026
17:20:07
69
38.4300
MTAA
10/09/2026
17:20:13
157
38.4300
MTAA
10/09/2026
17:20:34
19
38.4300
MTAA
10/09/2026
17:20:34
56
38.4300
MTAA
10/09/2026
17:20:40
44
284
38.4200
MTAA
10/09/2026
17:21:01
192
38.4100
MTAA
10/09/2026
17:21:13
207
38.4000
MTAA
10/09/2026
17:21:14
68
38.4100
MTAA
10/09/2026
17:22:00
159
38.4100
MTAA
10/09/2026
17:22:00
158
38.4100
MTAA
10/09/2026
17:22:11
199
38.4100
MTAA
10/09/2026
17:22:19
167
38.4100
MTAA
10/09/2026
17:23:50
108
38.4200
MTAA
10/09/2026
17:24:02
127
38.4300
MTAA
10/09/2026
17:24:02
157
38.4300
MTAA
10/09/2026
17:24:02
18
38.4300
MTAA
10/09/2026
17:24:02
91
38.4300
MTAA
10/09/2026
17:24:02
150
38.4300
MTAA
10/09/2026
17:24:11
157
38.4300
MTAA
10/09/2026
17:24:11
101
38.4300
MTAA
10/09/2026
17:24:11
186
38.4100
MTAA
10/09/2026
17:24:15
82
38.4200
MTAA
10/09/2026
17:24:59
82
38.4300
MTAA
10/09/2026
17:25:10
157
38.4300
MTAA
10/09/2026
17:25:10
201
38.4200
MTAA
10/09/2026
17:25:19
160
38.4100
MTAA
10/09/2026
17:25:19
178
38.4300
MTAA
10/09/2026
17:26:08
222
38.4200
MTAA
10/09/2026
17:26:38
363
38.4200
MTAA
10/09/2026
17:28:08
6
38.4300
MTAA
10/09/2026
17:28:36
89
38.4300
MTAA
10/09/2026
17:28:36
6
38.4200
MTAA
10/09/2026
17:29:00
31
38.4200
MTAA
10/09/2026
17:29:00
1
38.4100
MTAA
10/09/2026
17:29:21
161
38.4100
MTAA
10/09/2026
17:29:21
2
38.4000
MTAA
10/09/2026
17:29:30
43
38.4000
MTAA
10/09/2026
17:29:31
224
38.4800
MTAA
11/09/2026
10:08:43
132
38.4700
MTAA
11/09/2026
10:08:43
28
38.4700
MTAA
11/09/2026
10:08:43
169
38.4600
MTAA
11/09/2026
10:08:43
55
38.4600
MTAA
11/09/2026
10:08:43
269
38.4500
MTAA
11/09/2026
10:08:58
231
38.4400
MTAA
11/09/2026
10:09:46
279
38.4300
MTAA
11/09/2026
10:09:49
117
38.4200
MTAA
11/09/2026
10:09:53
45
150
38.4200
MTAA
11/09/2026
10:09:53
184
38.4500
MTAA
11/09/2026
10:11:16
198
38.5300
MTAA
11/09/2026
10:15:25
163
38.5200
MTAA
11/09/2026
10:16:25
133
38.5100
MTAA
11/09/2026
10:16:25
23
38.5100
MTAA
11/09/2026
10:16:25
42
38.5000
MTAA
11/09/2026
10:17:50
114
38.5000
MTAA
11/09/2026
10:19:10
20
38.5000
MTAA
11/09/2026
10:19:10
234
38.5600
MTAA
11/09/2026
10:22:50
13
38.5600
MTAA
11/09/2026
10:22:50
140
38.6200
MTAA
11/09/2026
10:24:16
27
38.6200
MTAA
11/09/2026
10:24:16
13
38.6100
MTAA
11/09/2026
10:24:16
188
38.6100
MTAA
11/09/2026
10:24:16
13
38.6000
MTAA
11/09/2026
10:24:18
15
38.6000
MTAA
11/09/2026
10:24:18
168
38.6000
MTAA
11/09/2026
10:24:18
81
38.5900
MTAA
11/09/2026
10:24:20
81
38.5900
MTAA
11/09/2026
10:24:20
79
38.5900
MTAA
11/09/2026
10:24:20
193
38.5700
MTAA
11/09/2026
10:25:42
80
38.5500
MTAA
11/09/2026
10:28:42
78
38.5500
MTAA
11/09/2026
10:28:42
257
38.6200
MTAA
11/09/2026
10:34:22
189
38.6100
MTAA
11/09/2026
10:34:22
307
38.6100
MTAA
11/09/2026
10:35:34
291
38.6000
MTAA
11/09/2026
10:35:36
198
38.6200
MTAA
11/09/2026
10:39:39
275
38.6300
MTAA
11/09/2026
10:41:36
272
38.6200
MTAA
11/09/2026
10:41:36
159
38.6100
MTAA
11/09/2026
10:41:36
166
38.6000
MTAA
11/09/2026
10:41:36
167
38.5900
MTAA
11/09/2026
10:41:36
220
38.5000
MTAA
11/09/2026
10:45:00
157
38.4900
MTAA
11/09/2026
10:45:00
162
38.5200
MTAA
11/09/2026
10:48:26
133
38.5100
MTAA
11/09/2026
10:48:26
203
38.6200
MTAA
11/09/2026
11:00:51
192
38.6100
MTAA
11/09/2026
11:02:03
42
38.6000
MTAA
11/09/2026
11:02:30
28
38.6000
MTAA
11/09/2026
11:03:00
46
10
38.6000
MTAA
11/09/2026
11:03:20
24
38.6000
MTAA
11/09/2026
11:03:20
202
38.6000
MTAA
11/09/2026
11:03:20
195
38.5900
MTAA
11/09/2026
11:03:20
48
38.5800
MTAA
11/09/2026
11:06:16
118
38.5800
MTAA
11/09/2026
11:06:16
73
38.5700
MTAA
11/09/2026
11:06:43
168
38.5700
MTAA
11/09/2026
11:06:43
301
38.5600
MTAA
11/09/2026
11:08:46
160
38.6200
MTAA
11/09/2026
11:29:22
24
38.6300
MTAA
11/09/2026
11:29:22
143
38.6300
MTAA
11/09/2026
11:29:22
82
38.6300
MTAA
11/09/2026
11:29:22
13
38.6300
MTAA
11/09/2026
11:29:22
175
38.6300
MTAA
11/09/2026
11:29:23
33
38.6300
MTAA
11/09/2026
11:29:23
157
38.6300
MTAA
11/09/2026
11:29:23
33
38.6300
MTAA
11/09/2026
11:29:55
157
38.6300
MTAA
11/09/2026
11:30:43
288
38.6200
MTAA
11/09/2026
11:31:51
66
38.6100
MTAA
11/09/2026
11:32:26
225
38.6100
MTAA
11/09/2026
11:32:26
136
38.6000
MTAA
11/09/2026
11:33:29
107
38.6000
MTAA
11/09/2026
11:33:29
1
38.6200
MTAA
11/09/2026
11:41:50
172
38.6100
MTAA
11/09/2026
11:44:25
4
38.6200
MTAA
11/09/2026
11:44:25
143
38.6200
MTAA
11/09/2026
11:44:25
48
38.6200
MTAA
11/09/2026
11:44:25
307
38.6000
MTAA
11/09/2026
11:44:25
300
38.5900
MTAA
11/09/2026
11:44:57
269
38.5800
MTAA
11/09/2026
11:45:03
185
38.5700
MTAA
11/09/2026
11:45:56
285
38.5600
MTAA
11/09/2026
11:45:56
297
38.5700
MTAA
11/09/2026
11:52:36
9
38.5700
MTAA
11/09/2026
11:57:36
301
38.5800
MTAA
11/09/2026
11:59:58
27
38.5700
MTAA
11/09/2026
12:02:05
13
38.5700
MTAA
11/09/2026
12:02:05
25
38.5700
MTAA
11/09/2026
12:02:05
82
38.5700
MTAA
11/09/2026
12:02:06
103
38.5700
MTAA
11/09/2026
12:02:06
47
3
38.5600
MTAA
11/09/2026
12:02:06
157
38.5600
MTAA
11/09/2026
12:02:06
7
38.5500
MTAA
11/09/2026
12:02:06
185
38.5500
MTAA
11/09/2026
12:02:06
131
38.5400
MTAA
11/09/2026
12:02:06
133
38.5400
MTAA
11/09/2026
12:02:06
180
38.5300
MTAA
11/09/2026
12:02:07
65
38.5200
MTAA
11/09/2026
12:02:07
233
38.5200
MTAA
11/09/2026
12:02:07
175
38.7100
MTAA
11/09/2026
12:27:04
29
38.7100
MTAA
11/09/2026
12:27:04
169
38.7100
MTAA
11/09/2026
12:27:04
65
38.7100
MTAA
11/09/2026
12:28:35
71
38.7100
MTAA
11/09/2026
12:28:35
494
38.7500
MTAA
11/09/2026
12:34:21
286
38.7400
MTAA
11/09/2026
12:36:21
192
38.7300
MTAA
11/09/2026
12:37:14
109
38.7200
MTAA
11/09/2026
12:37:14
55
38.7200
MTAA
11/09/2026
12:37:14
174
38.7300
MTAA
11/09/2026
12:37:49
11
38.7300
MTAA
11/09/2026
12:47:51
145
38.7300
MTAA
11/09/2026
12:47:51
190
38.7200
MTAA
11/09/2026
12:47:56
277
38.7200
MTAA
11/09/2026
12:50:36
257
38.7100
MTAA
11/09/2026
12:50:36
295
38.7000
MTAA
11/09/2026
12:51:58
239
38.7000
MTAA
11/09/2026
12:59:00
205
38.6900
MTAA
11/09/2026
13:01:00
31
38.6800
MTAA
11/09/2026
13:01:10
195
38.6800
MTAA
11/09/2026
13:01:10
157
38.6700
MTAA
11/09/2026
13:01:10
107
38.6700
MTAA
11/09/2026
13:01:10
57
38.6800
MTAA
11/09/2026
13:04:48
22
38.6800
MTAA
11/09/2026
13:04:54
20
38.6800
MTAA
11/09/2026
13:04:54
100
38.6800
MTAA
11/09/2026
13:04:54
214
38.6700
MTAA
11/09/2026
13:04:58
278
38.6600
MTAA
11/09/2026
13:04:58
172
38.6500
MTAA
11/09/2026
13:04:58
98
38.6400
MTAA
11/09/2026
13:04:58
88
38.6400
MTAA
11/09/2026
13:04:58
256
38.6300
MTAA
11/09/2026
13:04:58
48
17
38.6300
MTAA
11/09/2026
13:04:59
202
38.6300
MTAA
11/09/2026
13:11:38
262
38.6200
MTAA
11/09/2026
13:11:45
241
38.6100
MTAA
11/09/2026
13:12:57
4
38.6100
MTAA
11/09/2026
13:17:37
45
38.6300
MTAA
11/09/2026
13:20:56
150
38.6300
MTAA
11/09/2026
13:20:56
175
38.6400
MTAA
11/09/2026
13:27:36
311
38.6300
MTAA
11/09/2026
13:27:41
225
38.6500
MTAA
11/09/2026
13:31:53
228
38.6400
MTAA
11/09/2026
13:32:49
8
38.6300
MTAA
11/09/2026
13:34:25
209
38.6300
MTAA
11/09/2026
13:34:25
182
38.6200
MTAA
11/09/2026
13:34:57
217
38.6100
MTAA
11/09/2026
13:34:57
63
38.6100
MTAA
11/09/2026
13:34:57
194
38.6700
MTAA
11/09/2026
13:45:56
193
38.6600
MTAA
11/09/2026
13:48:03
311
38.6800
MTAA
11/09/2026
14:00:04
197
38.6800
MTAA
11/09/2026
14:01:05
255
38.6700
MTAA
11/09/2026
14:02:43
160
38.6600
MTAA
11/09/2026
14:03:23
22
38.6500
MTAA
11/09/2026
14:06:13
273
38.6500
MTAA
11/09/2026
14:06:13
172
38.6400
MTAA
11/09/2026
14:06:22
208
38.6800
MTAA
11/09/2026
14:24:39
208
38.6800
MTAA
11/09/2026
14:28:53
188
38.6700
MTAA
11/09/2026
14:28:59
36
38.6700
MTAA
11/09/2026
14:28:59
304
38.6900
MTAA
11/09/2026
14:30:01
253
38.6800
MTAA
11/09/2026
14:30:01
275
38.6700
MTAA
11/09/2026
14:30:01
75
38.6600
MTAA
11/09/2026
14:30:01
117
38.6600
MTAA
11/09/2026
14:30:01
188
38.6500
MTAA
11/09/2026
14:30:01
265
38.6100
MTAA
11/09/2026
14:30:02
193
38.6000
MTAA
11/09/2026
14:30:02
281
38.5900
MTAA
11/09/2026
14:30:02
35
38.5800
MTAA
11/09/2026
14:30:02
210
38.5800
MTAA
11/09/2026
14:30:02
230
38.5900
MTAA
11/09/2026
14:30:06
195
38.6300
MTAA
11/09/2026
14:30:53
49
174
38.7000
MTAA
11/09/2026
14:32:55
303
38.6900
MTAA
11/09/2026
14:32:56
172
38.7100
MTAA
11/09/2026
14:34:59
207
38.7000
MTAA
11/09/2026
14:35:00
164
38.6900
MTAA
11/09/2026
14:38:40
7
38.6800
MTAA
11/09/2026
14:38:40
150
38.6800
MTAA
11/09/2026
14:38:40
172
38.6700
MTAA
11/09/2026
14:38:44
156
38.7000
MTAA
11/09/2026
14:41:10
159
38.6900
MTAA
11/09/2026
14:42:42
156
38.6800
MTAA
11/09/2026
14:44:12
214
38.7400
MTAA
11/09/2026
14:50:50
292
38.7600
MTAA
11/09/2026
14:53:54
190
38.7500
MTAA
11/09/2026
14:53:54
189
38.7400
MTAA
11/09/2026
14:53:54
182
38.7300
MTAA
11/09/2026
14:54:54
204
38.7800
MTAA
11/09/2026
15:00:02
164
38.7900
MTAA
11/09/2026
15:03:53
174
38.7900
MTAA
11/09/2026
15:05:20
287
38.7800
MTAA
11/09/2026
15:05:21
162
38.8000
MTAA
11/09/2026
15:06:53
169
38.7900
MTAA
11/09/2026
15:07:00
168
38.7800
MTAA
11/09/2026
15:07:21
170
38.7700
MTAA
11/09/2026
15:08:47
286
38.7800
MTAA
11/09/2026
15:12:56
209
38.7700
MTAA
11/09/2026
15:12:56
13
38.7600
MTAA
11/09/2026
15:12:56
264
38.7600
MTAA
11/09/2026
15:12:56
41
38.7600
MTAA
11/09/2026
15:13:38
243
38.7600
MTAA
11/09/2026
15:14:27
165
38.7500
MTAA
11/09/2026
15:14:27
278
38.7400
MTAA
11/09/2026
15:14:27
256
38.7300
MTAA
11/09/2026
15:15:33
193
38.7200
MTAA
11/09/2026
15:15:37
158
38.6800
MTAA
11/09/2026
15:16:57
122
38.6500
MTAA
11/09/2026
15:19:46
47
38.6500
MTAA
11/09/2026
15:19:46
159
38.6400
MTAA
11/09/2026
15:20:15
7
38.6400
MTAA
11/09/2026
15:20:15
60
38.6300
MTAA
11/09/2026
15:21:07
278
38.7500
MTAA
11/09/2026
15:24:41
224
38.7400
MTAA
11/09/2026
15:25:13
50
242
38.7500
MTAA
11/09/2026
15:26:51
188
38.7400
MTAA
11/09/2026
15:27:42
60
38.7700
MTAA
11/09/2026
15:28:33
107
38.7700
MTAA
11/09/2026
15:28:33
163
38.7700
MTAA
11/09/2026
15:29:16
270
38.7600
MTAA
11/09/2026
15:30:24
213
38.7400
MTAA
11/09/2026
15:31:00
195
38.7600
MTAA
11/09/2026
15:31:19
127
38.8300
MTAA
11/09/2026
15:33:35
135
38.8300
MTAA
11/09/2026
15:33:35
285
38.8200
MTAA
11/09/2026
15:33:35
139
38.8100
MTAA
11/09/2026
15:33:35
114
38.8100
MTAA
11/09/2026
15:33:35
158
38.8000
MTAA
11/09/2026
15:33:35
160
38.8300
MTAA
11/09/2026
15:35:08
169
38.8200
MTAA
11/09/2026
15:35:16
42
38.7800
MTAA
11/09/2026
15:36:02
128
38.7800
MTAA
11/09/2026
15:36:02
239
38.7700
MTAA
11/09/2026
15:36:02
183
38.7700
MTAA
11/09/2026
15:37:26
158
38.7600
MTAA
11/09/2026
15:37:26
92
38.8000
MTAA
11/09/2026
15:38:24
16
38.8100
MTAA
11/09/2026
15:40:15
185
38.8100
MTAA
11/09/2026
15:40:15
227
38.8000
MTAA
11/09/2026
15:40:28
164
38.8400
MTAA
11/09/2026
15:40:38
186
38.8200
MTAA
11/09/2026
15:42:06
190
38.8100
MTAA
11/09/2026
15:42:15
178
38.8000
MTAA
11/09/2026
15:43:27
160
38.7900
MTAA
11/09/2026
15:44:06
168
38.7800
MTAA
11/09/2026
15:44:06
311
38.7800
MTAA
11/09/2026
15:46:46
237
38.7700
MTAA
11/09/2026
15:46:50
167
38.7600
MTAA
11/09/2026
15:46:50
159
38.7900
MTAA
11/09/2026
15:47:31
287
38.7800
MTAA
11/09/2026
15:49:36
178
38.7700
MTAA
11/09/2026
15:49:36
158
38.7600
MTAA
11/09/2026
15:49:36
175
38.7500
MTAA
11/09/2026
15:50:24
158
38.7400
MTAA
11/09/2026
15:51:56
183
38.7800
MTAA
11/09/2026
15:53:30
199
38.7700
MTAA
11/09/2026
15:53:30
51
94
38.7700
MTAA
11/09/2026
15:53:30
157
38.7500
MTAA
11/09/2026
15:53:52
8
38.7700
MTAA
11/09/2026
15:56:19
160
38.7700
MTAA
11/09/2026
15:56:19
6
38.8200
MTAA
11/09/2026
16:00:16
292
38.8200
MTAA
11/09/2026
16:00:16
310
38.8100
MTAA
11/09/2026
16:00:16
274
38.8000
MTAA
11/09/2026
16:00:16
256
38.7900
MTAA
11/09/2026
16:00:21
191
38.7800
MTAA
11/09/2026
16:00:22
233
38.8200
MTAA
11/09/2026
16:04:02
167
38.8200
MTAA
11/09/2026
16:04:12
173
38.8100
MTAA
11/09/2026
16:04:40
196
38.8200
MTAA
11/09/2026
16:05:22
157
38.8100
MTAA
11/09/2026
16:05:24
83
38.8100
MTAA
11/09/2026
16:05:24
183
38.8000
MTAA
11/09/2026
16:05:35
224
38.8300
MTAA
11/09/2026
16:08:57
277
38.8300
MTAA
11/09/2026
16:10:50
229
38.8200
MTAA
11/09/2026
16:12:30
171
38.8100
MTAA
11/09/2026
16:12:30
228
38.8000
MTAA
11/09/2026
16:12:35
208
38.8400
MTAA
11/09/2026
16:15:01
186
38.8300
MTAA
11/09/2026
16:15:04
267
38.8200
MTAA
11/09/2026
16:15:14
291
38.8400
MTAA
11/09/2026
16:15:27
162
38.8500
MTAA
11/09/2026
16:15:59
169
38.8400
MTAA
11/09/2026
16:15:59
156
38.8400
MTAA
11/09/2026
16:17:12
218
38.8400
MTAA
11/09/2026
16:17:41
278
38.8500
MTAA
11/09/2026
16:20:07
57
38.8400
MTAA
11/09/2026
16:20:13
143
38.8400
MTAA
11/09/2026
16:20:13
160
38.8200
MTAA
11/09/2026
16:20:31
67
38.7800
MTAA
11/09/2026
16:23:09
92
38.7800
MTAA
11/09/2026
16:23:09
238
38.7700
MTAA
11/09/2026
16:24:29
170
38.7600
MTAA
11/09/2026
16:24:29
202
38.7500
MTAA
11/09/2026
16:24:44
234
38.7400
MTAA
11/09/2026
16:31:18
239
38.7400
MTAA
11/09/2026
16:32:01
156
38.7300
MTAA
11/09/2026
16:32:01
52
193
38.7200
MTAA
11/09/2026
16:33:24
181
38.7300
MTAA
11/09/2026
16:34:09
299
38.7200
MTAA
11/09/2026
16:34:55
188
38.7100
MTAA
11/09/2026
16:34:56
231
38.7300
MTAA
11/09/2026
16:38:25
19
38.7300
MTAA
11/09/2026
16:38:25
275
38.7200
MTAA
11/09/2026
16:39:06
124
38.7100
MTAA
11/09/2026
16:39:10
133
38.7100
MTAA
11/09/2026
16:39:10
302
38.7000
MTAA
11/09/2026
16:39:10
64
38.7300
MTAA
11/09/2026
16:40:59
103
38.7300
MTAA
11/09/2026
16:40:59
97
38.7800
MTAA
11/09/2026
16:46:10
18
38.7800
MTAA
11/09/2026
16:46:16
191
38.7800
MTAA
11/09/2026
16:46:16
19
38.7800
MTAA
11/09/2026
16:47:23
194
38.7700
MTAA
11/09/2026
16:47:47
59
38.8500
MTAA
11/09/2026
16:48:42
110
38.8500
MTAA
11/09/2026
16:48:42
180
38.8500
MTAA
11/09/2026
16:48:42
175
38.8600
MTAA
11/09/2026
16:48:42
139
38.8600
MTAA
11/09/2026
16:48:42
196
38.8400
MTAA
11/09/2026
16:48:47
265
38.8300
MTAA
11/09/2026
16:48:55
16
38.8200
MTAA
11/09/2026
16:48:55
151
38.8200
MTAA
11/09/2026
16:48:55
239
38.8100
MTAA
11/09/2026
16:49:21
215
38.8000
MTAA
11/09/2026
16:49:22
207
38.8500
MTAA
11/09/2026
16:50:15
213
38.8400
MTAA
11/09/2026
16:50:23
27
38.8300
MTAA
11/09/2026
16:51:02
267
38.8300
MTAA
11/09/2026
16:51:02
302
38.8200
MTAA
11/09/2026
16:51:36
21
38.8100
MTAA
11/09/2026
16:53:24
180
38.8100
MTAA
11/09/2026
16:53:24
12
38.8000
MTAA
11/09/2026
16:54:42
287
38.8200
MTAA
11/09/2026
16:58:54
252
38.8100
MTAA
11/09/2026
16:59:07
186
38.8000
MTAA
11/09/2026
17:00:19
275
38.7900
MTAA
11/09/2026
17:00:19
146
38.8400
MTAA
11/09/2026
17:02:08
21
38.8400
MTAA
11/09/2026
17:02:08
53
115
38.8400
MTAA
11/09/2026
17:02:08
128
38.8300
MTAA
11/09/2026
17:02:09
118
38.8300
MTAA
11/09/2026
17:02:25
249
38.8200
MTAA
11/09/2026
17:02:26
179
38.8200
MTAA
11/09/2026
17:04:38
35
38.8200
MTAA
11/09/2026
17:04:38
114
38.8200
MTAA
11/09/2026
17:04:38
1
38.8200
MTAA
11/09/2026
17:05:09
301
38.8400
MTAA
11/09/2026
17:07:54
178
38.8500
MTAA
11/09/2026
17:07:54
124
38.8500
MTAA
11/09/2026
17:07:54
145
38.8500
MTAA
11/09/2026
17:07:54
174
38.8300
MTAA
11/09/2026
17:07:54
131
38.8300
MTAA
11/09/2026
17:08:04
205
38.8200
MTAA
11/09/2026
17:08:04
101
38.8200
MTAA
11/09/2026
17:08:04
175
38.8300
MTAA
11/09/2026
17:08:45
178
38.8300
MTAA
11/09/2026
17:08:45
237
38.8200
MTAA
11/09/2026
17:08:45
160
38.8200
MTAA
11/09/2026
17:09:19
199
38.8100
MTAA
11/09/2026
17:09:33
231
38.8000
MTAA
11/09/2026
17:09:35
294
38.7900
MTAA
11/09/2026
17:10:17
164
38.7800
MTAA
11/09/2026
17:10:56
254
38.7700
MTAA
11/09/2026
17:11:03
10
38.7700
MTAA
11/09/2026
17:11:03
280
38.7700
MTAA
11/09/2026
17:11:24
152
38.7800
MTAA
11/09/2026
17:11:30
106
38.7800
MTAA
11/09/2026
17:11:30
310
38.7700
MTAA
11/09/2026
17:11:40
57
38.7600
MTAA
11/09/2026
17:12:03
137
38.7600
MTAA
11/09/2026
17:12:03
188
38.7500
MTAA
11/09/2026
17:12:59
74
38.7900
MTAA
11/09/2026
17:14:54
71
38.7900
MTAA
11/09/2026
17:14:56
49
38.8200
MTAA
11/09/2026
17:15:30
145
38.8200
MTAA
11/09/2026
17:15:38
104
38.8200
MTAA
11/09/2026
17:15:40
178
38.8300
MTAA
11/09/2026
17:17:12
146
38.8300
MTAA
11/09/2026
17:17:12
178
38.8600
MTAA
11/09/2026
17:19:37
160
38.8600
MTAA
11/09/2026
17:19:37
54
156
38.8700
MTAA
11/09/2026
17:19:37
23
38.8500
MTAA
11/09/2026
17:19:37
147
38.8500
MTAA
11/09/2026
17:19:37
253
38.8400
MTAA
11/09/2026
17:19:53
195
38.8600
MTAA
11/09/2026
17:20:07
284
38.8600
MTAA
11/09/2026
17:21:51
133
38.8700
MTAA
11/09/2026
17:22:12
225
38.8600
MTAA
11/09/2026
17:22:13
178
38.8700
MTAA
11/09/2026
17:22:13
19
38.8700
MTAA
11/09/2026
17:22:13
154
38.8700
MTAA
11/09/2026
17:22:13
129
38.8700
MTAA
11/09/2026
17:22:13
205
38.8600
MTAA
11/09/2026
17:22:14
281
38.8500
MTAA
11/09/2026
17:22:17
137
38.8800
MTAA
11/09/2026
17:22:26
178
38.8800
MTAA
11/09/2026
17:22:26
129
38.8800
MTAA
11/09/2026
17:22:26
50
38.8800
MTAA
11/09/2026
17:22:26
178
38.8800
MTAA
11/09/2026
17:22:27
211
38.8800
MTAA
11/09/2026
17:22:27
105
38.8800
MTAA
11/09/2026
17:22:27
451
38.8800
MTAA
11/09/2026
17:22:32
284
38.8700
MTAA
11/09/2026
17:22:33
235
38.8600
MTAA
11/09/2026
17:23:13
160
38.8700
MTAA
11/09/2026
17:24:00
18
38.8700
MTAA
11/09/2026
17:24:00
162
38.8700
MTAA
11/09/2026
17:24:00
157
38.8600
MTAA
11/09/2026
17:24:02
190
38.8500
MTAA
11/09/2026
17:24:02
174
38.8600
MTAA
11/09/2026
17:24:40
190
38.8500
MTAA
11/09/2026
17:24:59
182
38.8600
MTAA
11/09/2026
17:26:49
223
38.8900
MTAA
11/09/2026
17:27:51
395
38.8800
MTAA
11/09/2026
17:28:37
280
38.8900
MTAA
11/09/2026
17:28:37
214
38.8900
MTAA
11/09/2026
17:28:37
2
38.8900
MTAA
11/09/2026
17:28:37
280
38.8900
MTAA
11/09/2026
17:28:38
214
38.8900
MTAA
11/09/2026
17:28:38
344
38.8700
MTAA
11/09/2026
17:28:46
55
Fine Comunicato n.0718-34-2026 Numero di Pagine: 57