Informazione
Regolamentata n.
0718-37-2026Data/Ora Inizio Diffusione 28 Settembre 2026 11:00:01Euronext Milan
Societa' :AZIMUT HOLDING
Utenza - referente :AZIMUTN07 - Soppera Alex
Tipologia :3.1
Data/Ora Ricezione :28 Settembre 2026 11:00:01 Data/Ora Inizio Diffusione :28 Settembre 2026 11:00:01 Oggetto :Azimut buys 168k shares for €7m in Sep 21–25
weekly buyback
Testo del comunicato
Vedi allegato
PRESS
RELEASE
Azimut
Holding
S.p.A
–
update
on
the
execution
of
the
share
buy-back
program
Milan,
28
September
2026
PRESS
RELEASE
Azimut
Holding
S.p.A.
("Azimut"
or
the
"Company")
announces
that,
in
the
period
from
21
September
2026
to
25
September
2026,
it
purchased
a
total
of
167,506
ordinary
shares
(ISIN:
IT0003261697)
at
a
volume-weighted
average
price
of
€
39.2466
per
share,
for
a
total
consideration
of
€
6,574,047.64.
The
purchases
were
made
as
part
of
the
first
tranche
of
the
share
buyback
program,
in
execution
of
the
resolution
of
the
Ordinary
Shareholders'
Meeting
of
23
April
2026,
and
the
Board
of
Directors'
resolution
of
30
July
2026.
The
execution
of
the
program
is
carried
out
by
Goldman
Sachs
International
as
the
appointed
independent
intermediary.
The
purchase
transactions
were
executed
on
the
Euronext
Milan
market,
organized
and
managed
by
Borsa
Italiana
S.p.A.,
and
on
the
multilateral
trading
facilities
(MTFs)
on
which
the
shares
are
admitted
to
trading.
Below
is
a
summary
of
the
purchases
made
during
the
reference
period
on
a
daily
basis,
based
on
the
information
provided
by
the
intermediary:
Date
Shares
Purchased
Average
Price
(€)
Total
Consideration
(€)
21/09/2026
10,000
39.5465
395,464.75
22/09/2026
10,000
40.0559
400,559.35
23/09/2026
20,000
39.4648
789,296.16
24/09/2026
80,000
39.0547
3,124,378.20
25/09/2026
47,506
39.2445
1,864,349.18
TOTAL
167,506
39.2466
6,574,047.64
Following
the
purchases
outlined
above,
and
taking
into
account
the
treasury
shares
already
in
portfolio,
as
of
25
September
2026,
Azimut
Holding
S.p.A.
holds
a
total
of
3,004,346
treasury
shares,
equal
to
2.0972%
of
the
current
share
capital.
A
detailed
list
of
the
daily
transactions
executed
in
the
aforementioned
period
is
attached
to
this
press
release.
Azimut
is
an
independent,
global
group
specializing
in
asset
management
across
public
and
private
markets,
wealth
management,
investment
banking,
and
fintech,
serving
private
and
corporate
clients.
Listed
on
the
Milan
Stock
Exchange
(AZM.IM),
the
Group
is
a
leading
player
in
Italy
and
operates
in
20
countries
worldwide,
with
a
focus
on
emerging
markets.
The
shareholder
structure
includes
approximately
2,000
managers,
employees,
and
financial
advisors
bound
by
a
shareholders’
agreement
that
controls
around
21%
of
the
company.
The
Group
comprises
a
network
of
companies
active
in
the
management,
distribution,
and
promotion
of
financial
and
insurance
products,
with
offices
in
Italy,
Australia,
Brazil,
Chile,
China
and
Hong
Kong
SAR,
Chinese
Taipei,
Egypt,
Ireland,
Luxembourg,
Morocco,
Mexico,
Monaco,
Portugal,
Saudi
Arabia,
Singapore,
Switzerland,
Türkiye,
the
United
Arab
Emirates
and
the
United
States.
Contacts
-
Azimut
Holding
S.p.A.
www.azimut-group.com
Investor
Relations
Alex
Soppera,
Ph.D.
Tel.
+39
02
8898
5671
E-mail:
alex.soppera@azimut.it
Media
Relations
Viviana
Merotto
Tel.
+39
338
74
96
248
E-mail:
viviana.merotto@azimut.it
Maria
Laura
Sisti
Tel.
+39
347
42
82
170
E-mail:
sistimarialaura@gmail.com
Azimut
Holding
S.p.A.
–
Aggiornamento
sull'esecuzione
del
programma
di
acquisto
di
azioni
proprie
Milano,
28
settembre
2026
COMUNICATO
STAMPA
Azimut
Holding
S.p.A.
("Azimut"
o
la
"Società")
comunica
di
aver
acquistato,
nel
periodo
compreso
tra
il
21
settembre
2026
e
il
25
settembre
2026,
complessive
n.
167.506
azioni
ordinarie
(ISIN:
IT0003261697)
a
un
prezzo
medio
ponderato
pari
a
€
39,2466
per
azione,
per
un
controvalore
complessivo
di
€
6.574.047,64.
Gli
acquisti
sono
stati
effettuati
nell'ambito
della
prima
tranche
del
programma
di
riacquisto
di
azioni
proprie,
in
esecuzione
della
delibera
dell'Assemblea
ordinaria
degli
Azionisti
del
23
aprile
2026
e
della
delibera
del
Consiglio
di
Amministrazione
del
30
luglio
2026.
L'esecuzione
del
programma
è
affidata
a
Goldman
Sachs
International
in
qualità
di
intermediario
indipendente
incaricato.
Le
operazioni
di
acquisto
sono
state
effettuate
sul
mercato
Euronext
Milan,
organizzato
e
gestito
da
Borsa
Italiana
S.p.A.,
e
sui
sistemi
multilaterali
di
negoziazione
(MTF)
su
cui
le
azioni
sono
ammesse
alla
negoziazione.
Di
seguito
si
riporta
il
dettaglio
aggregato
degli
acquisti
effettuati
su
base
giornaliera
nel
periodo
di
riferimento,
sulla
base
delle
informazioni
fornite
dall'intermediario:
Date
Shares
Purchased
Average
Price
(€)
Total
Consideration
(€)
21/09/2026
10.000
39,5465
395.464,75
22/09/2026
10.000
40,0559
400.559,35
23/09/2026
20.000
39,4648
789.296,16
24/09/2026
80.000
39,0547
3.124.378,20
25/09/2026
47.506
39,2445
1.864.349,18
TOTALE
167.506
39,2466
6.574.047,64
A
seguito
degli
acquisti
finora
effettuati,
e
tenuto
conto
delle
azioni
proprie
già
in
portafoglio,
alla
data
del
25
settembre
2026
Azimut
Holding
S.p.A.
detiene
un
totale
di
n.
3.004.346
azioni
proprie,
pari
al
2,0972%
dell'attuale
capitale
sociale.
In
allegato
al
presente
comunicato
stampa
si
riporta
il
dettaglio
delle
operazioni
giornaliere
effettuate
nel
periodo
sopraindicato.
Azimut
è
un
gruppo
indipendente
e
globale
nell’asset
management
nei
public
e
private
markets,
nel
wealth
management,
nell’investment
banking
e
nel
fintech,
al
servizio
di
privati
e
imprese.
Società
quotata
alla
Borsa
di
Milano
(AZM.IM),
è
leader
in
Italia
e
presente
in
20
Paesi
nel
mondo,
con
focalizzazione
sui
mercati
emergenti.
L’azionariato
vede
circa
2.000
fra
gestori,
consulenti
finanziari
e
dipendenti
uniti
in
un
patto
di
sindacato
che
controlla
circa
il
21%
della
società.
Il
Gruppo
comprende
diverse
società
attive
nella
promozione,
gestione
e
distribuzione
di
prodotti
finanziari
e
assicurativi,
aventi
sede
principalmente
in
Italia,
Arabia
Saudita,
Australia,
Brasile,
Cile,
Cina
e
Hong
Kong,
Egitto,
Emirati
Arabi,
Irlanda,
Lussemburgo,
Marocco,
Messico,
Monaco,
Portogallo,
Singapore,
Svizzera,
Taiwan,
Turchia
e
USA.
Contatti
-
Azimut
Holding
S.p.A.
www.azimut-group.com
Investor
Relations
Alex
Soppera,
Ph.D.
Tel.
+39
02
8898
5671
E-mail:
alex.soppera@azimut.it
Media
Relations
Viviana
Merotto
Tel.
+39
338
74
96
248
E-mail:
viviana.merotto@azimut.it
Maria
Laura
Sisti
Tel.
+39
347
42
82
170
E-mail:
sistimarialaura@gmail.com
Number
of
Shares
Price
Per
Share
(EUR)
Trading
Venue
Date
of
Transaction
Time
of
Transaction
(CET)
213
39.5500
MTAA
21/09/2026
09:30:01
220
39.5400
MTAA
21/09/2026
09:30:01
248
39.5300
MTAA
21/09/2026
09:30:01
168
39.5200
MTAA
21/09/2026
09:30:26
144
39.4000
MTAA
21/09/2026
09:36:45
10
39.3400
MTAA
21/09/2026
09:41:26
133
39.3400
MTAA
21/09/2026
09:41:32
10
39.2000
MTAA
21/09/2026
09:47:24
10
39.1800
MTAA
21/09/2026
09:53:11
10
39.2200
MTAA
21/09/2026
09:59:25
140
39.2200
MTAA
21/09/2026
09:59:25
1
39.2100
MTAA
21/09/2026
09:59:48
149
39.2100
MTAA
21/09/2026
10:00:00
85
39.2100
MTAA
21/09/2026
10:00:00
153
39.2600
MTAA
21/09/2026
10:16:22
167
39.2400
MTAA
21/09/2026
10:17:09
146
39.1800
MTAA
21/09/2026
10:33:00
180
39.2200
MTAA
21/09/2026
10:35:59
191
39.2700
MTAA
21/09/2026
10:49:02
160
39.3900
MTAA
21/09/2026
10:55:09
147
39.4200
MTAA
21/09/2026
10:59:06
169
39.5200
MTAA
21/09/2026
11:10:16
200
39.5300
MTAA
21/09/2026
11:19:25
170
39.4700
MTAA
21/09/2026
11:34:23
100
39.5300
MTAA
21/09/2026
11:54:57
7
39.5500
MTAA
21/09/2026
12:03:47
16
39.5500
MTAA
21/09/2026
12:03:47
140
39.5500
MTAA
21/09/2026
12:03:47
156
39.5500
MTAA
21/09/2026
12:10:29
212
39.5700
MTAA
21/09/2026
12:21:45
24
39.6300
MTAA
21/09/2026
12:48:58
203
39.6000
MTAA
21/09/2026
12:54:19
153
39.6200
MTAA
21/09/2026
13:16:11
161
39.6800
MTAA
21/09/2026
13:29:38
138
39.6300
MTAA
21/09/2026
14:00:01
28
39.6300
MTAA
21/09/2026
14:02:49
152
39.6200
MTAA
21/09/2026
14:02:50
150
39.6400
MTAA
21/09/2026
14:22:16
77
39.6300
MTAA
21/09/2026
14:34:03
68
39.6300
MTAA
21/09/2026
14:34:03
3
156
39.6900
MTAA
21/09/2026
14:44:41
175
39.6900
MTAA
21/09/2026
14:44:50
162
39.7600
MTAA
21/09/2026
15:01:49
181
39.7200
MTAA
21/09/2026
15:06:07
39
39.7200
MTAA
21/09/2026
15:06:07
180
39.6800
MTAA
21/09/2026
15:17:51
258
39.6800
MTAA
21/09/2026
15:31:31
211
39.6500
MTAA
21/09/2026
15:34:34
182
39.6000
MTAA
21/09/2026
15:43:17
223
39.5800
MTAA
21/09/2026
15:47:29
145
39.5600
MTAA
21/09/2026
15:53:10
229
39.5900
MTAA
21/09/2026
15:59:09
240
39.6000
MTAA
21/09/2026
16:07:00
144
39.6700
MTAA
21/09/2026
16:13:04
143
39.6700
MTAA
21/09/2026
16:21:00
164
39.6800
MTAA
21/09/2026
16:25:19
152
39.7300
MTAA
21/09/2026
16:31:21
152
39.7000
MTAA
21/09/2026
16:35:13
181
39.6200
MTAA
21/09/2026
16:45:09
162
39.6200
MTAA
21/09/2026
16:48:21
192
39.5300
MTAA
21/09/2026
16:56:00
160
39.5100
MTAA
21/09/2026
17:00:24
179
39.5700
MTAA
21/09/2026
17:07:38
143
39.5800
MTAA
21/09/2026
17:10:49
148
39.6300
MTAA
21/09/2026
17:18:02
186
39.6300
MTAA
21/09/2026
17:18:57
152
39.6200
MTAA
21/09/2026
17:22:25
151
39.5600
MTAA
21/09/2026
17:26:51
201
39.5500
MTAA
21/09/2026
17:29:22
183
40.2900
MTAA
22/09/2026
00:05:17
250
40.3100
MTAA
22/09/2026
00:11:30
74
40.3400
MTAA
22/09/2026
00:21:52
64
40.3400
MTAA
22/09/2026
00:21:52
137
40.3200
MTAA
22/09/2026
00:30:45
198
40.3000
MTAA
22/09/2026
00:33:35
228
40.2800
MTAA
22/09/2026
00:38:09
117
40.2200
MTAA
22/09/2026
00:43:53
78
40.2200
MTAA
22/09/2026
00:43:53
230
40.2100
MTAA
22/09/2026
00:49:29
152
40.1400
MTAA
22/09/2026
00:56:56
217
40.2000
MTAA
22/09/2026
01:02:43
209
40.1400
MTAA
22/09/2026
01:07:20
4
226
40.1100
MTAA
22/09/2026
01:13:37
193
40.0200
MTAA
22/09/2026
01:19:18
225
40.0400
MTAA
22/09/2026
01:25:06
196
40.0900
MTAA
22/09/2026
01:32:09
188
40.0400
MTAA
22/09/2026
01:38:42
2
39.8200
MTAA
22/09/2026
01:46:56
148
39.8200
MTAA
22/09/2026
01:46:56
184
39.8100
MTAA
22/09/2026
01:51:12
228
39.8400
MTAA
22/09/2026
01:58:10
224
39.8600
MTAA
22/09/2026
02:04:52
213
39.9600
MTAA
22/09/2026
02:10:58
154
39.9200
MTAA
22/09/2026
02:13:33
33
39.9400
MTAA
22/09/2026
02:17:47
147
39.9700
MTAA
22/09/2026
02:18:15
156
39.9900
MTAA
22/09/2026
02:20:08
203
40.0000
MTAA
22/09/2026
02:24:47
159
40.0000
MTAA
22/09/2026
02:26:07
78
39.9800
MTAA
22/09/2026
02:27:08
262
39.7700
MTAA
22/09/2026
19:14:27
310
39.7500
MTAA
22/09/2026
19:14:27
204
39.7600
MTAA
22/09/2026
19:14:27
198
39.7300
MTAA
22/09/2026
19:14:35
198
39.6900
MTAA
22/09/2026
19:25:39
103
39.7100
MTAA
22/09/2026
19:36:00
99
39.7100
MTAA
22/09/2026
19:36:00
206
39.8400
MTAA
22/09/2026
19:44:17
176
39.9500
MTAA
22/09/2026
19:55:22
146
39.8800
MTAA
22/09/2026
20:04:25
154
39.9100
MTAA
22/09/2026
20:12:02
55
39.9100
MTAA
22/09/2026
20:12:02
199
39.9200
MTAA
22/09/2026
20:21:39
149
39.9300
MTAA
22/09/2026
20:33:50
114
40.0400
MTAA
22/09/2026
20:47:41
233
40.2100
MTAA
22/09/2026
20:55:39
178
40.2700
MTAA
22/09/2026
21:11:44
161
40.1800
MTAA
22/09/2026
21:30:13
140
40.2600
MTAA
22/09/2026
21:52:18
232
40.3300
MTAA
22/09/2026
21:59:58
203
40.2900
MTAA
22/09/2026
22:19:13
145
40.3800
MTAA
22/09/2026
22:40:26
222
40.2400
MTAA
22/09/2026
22:58:14
158
40.1700
MTAA
22/09/2026
23:17:10
5
137
40.2100
MTAA
22/09/2026
23:29:00
158
40.2500
MTAA
22/09/2026
23:34:11
144
40.2400
MTAA
22/09/2026
23:44:26
222
40.2300
MTAA
22/09/2026
23:50:25
115
40.1200
MTAA
23/09/2026
09:50:31
151
40.1200
MTAA
23/09/2026
09:50:31
44
40.1200
MTAA
23/09/2026
09:50:31
159
40.1700
MTAA
23/09/2026
09:52:16
207
40.1600
MTAA
23/09/2026
09:52:16
9
40.1500
MTAA
23/09/2026
09:52:16
57
40.1500
MTAA
23/09/2026
09:53:26
179
40.1500
MTAA
23/09/2026
09:53:26
16
40.1400
MTAA
23/09/2026
09:54:02
78
40.1600
MTAA
23/09/2026
09:57:51
97
40.1600
MTAA
23/09/2026
09:57:51
145
40.1500
MTAA
23/09/2026
09:58:07
249
40.1400
MTAA
23/09/2026
09:58:07
142
39.9900
MTAA
23/09/2026
10:03:41
26
39.9900
MTAA
23/09/2026
10:03:41
46
39.9800
MTAA
23/09/2026
10:03:41
90
40.0100
MTAA
23/09/2026
10:13:49
49
40.0100
MTAA
23/09/2026
10:13:49
203
40.0300
MTAA
23/09/2026
10:16:33
140
40.0300
MTAA
23/09/2026
10:17:21
143
40.1000
MTAA
23/09/2026
10:21:48
157
40.1200
MTAA
23/09/2026
10:26:00
150
40.0400
MTAA
23/09/2026
10:28:29
154
40.0200
MTAA
23/09/2026
10:31:36
70
40.0300
MTAA
23/09/2026
10:35:26
139
40.0100
MTAA
23/09/2026
10:40:03
116
39.9800
MTAA
23/09/2026
10:43:01
56
39.9800
MTAA
23/09/2026
10:43:01
142
39.9500
MTAA
23/09/2026
10:45:55
59
39.7900
MTAA
23/09/2026
10:50:18
21
39.7900
MTAA
23/09/2026
10:50:18
59
39.7900
MTAA
23/09/2026
10:50:18
146
39.8200
MTAA
23/09/2026
10:54:49
144
39.8100
MTAA
23/09/2026
10:54:49
157
39.8800
MTAA
23/09/2026
11:01:52
158
39.8600
MTAA
23/09/2026
11:04:27
3
39.8200
MTAA
23/09/2026
11:10:17
139
39.8200
MTAA
23/09/2026
11:10:25
6
139
39.7900
MTAA
23/09/2026
11:13:12
142
39.7800
MTAA
23/09/2026
11:16:01
4
39.7800
MTAA
23/09/2026
11:16:01
140
39.8800
MTAA
23/09/2026
11:24:15
10
39.8700
MTAA
23/09/2026
11:24:20
130
39.8700
MTAA
23/09/2026
11:24:20
98
39.8300
MTAA
23/09/2026
11:29:28
157
39.8500
MTAA
23/09/2026
11:34:35
10
39.8500
MTAA
23/09/2026
11:39:20
10
39.8500
MTAA
23/09/2026
11:39:31
10
39.8500
MTAA
23/09/2026
11:40:18
59
39.8500
MTAA
23/09/2026
11:40:26
56
39.8500
MTAA
23/09/2026
11:40:26
161
39.8400
MTAA
23/09/2026
11:40:26
146
39.7200
MTAA
23/09/2026
11:49:55
139
39.7100
MTAA
23/09/2026
11:49:55
139
39.6200
MTAA
23/09/2026
11:59:54
146
39.5900
MTAA
23/09/2026
12:07:33
140
39.6300
MTAA
23/09/2026
12:13:13
10
39.6000
MTAA
23/09/2026
12:19:15
152
39.5400
MTAA
23/09/2026
12:26:21
172
39.5500
MTAA
23/09/2026
12:34:21
3
39.5200
MTAA
23/09/2026
12:39:02
27
39.5200
MTAA
23/09/2026
12:39:39
54
39.5700
MTAA
23/09/2026
12:43:24
20
39.5700
MTAA
23/09/2026
12:44:33
103
39.5700
MTAA
23/09/2026
12:44:33
156
39.5400
MTAA
23/09/2026
12:49:00
77
39.5300
MTAA
23/09/2026
12:49:00
69
39.5300
MTAA
23/09/2026
12:49:00
92
39.5300
MTAA
23/09/2026
13:01:02
47
39.5300
MTAA
23/09/2026
13:01:02
140
39.3700
MTAA
23/09/2026
13:08:43
139
39.3100
MTAA
23/09/2026
13:13:48
139
39.2500
MTAA
23/09/2026
13:22:53
143
39.2400
MTAA
23/09/2026
13:22:53
139
39.2700
MTAA
23/09/2026
13:48:06
220
39.3500
MTAA
23/09/2026
13:59:47
20
39.3400
MTAA
23/09/2026
14:00:02
120
39.3400
MTAA
23/09/2026
14:00:52
10
39.2700
MTAA
23/09/2026
14:04:49
129
39.2700
MTAA
23/09/2026
14:04:49
7
142
39.2300
MTAA
23/09/2026
14:09:28
30
39.2400
MTAA
23/09/2026
14:17:02
140
39.2400
MTAA
23/09/2026
14:17:02
60
39.2500
MTAA
23/09/2026
14:23:40
106
39.2500
MTAA
23/09/2026
14:23:40
141
39.2000
MTAA
23/09/2026
14:27:19
139
39.2400
MTAA
23/09/2026
14:34:21
139
39.2300
MTAA
23/09/2026
14:34:21
7
39.2300
MTAA
23/09/2026
14:34:21
139
39.2000
MTAA
23/09/2026
14:40:11
141
39.1500
MTAA
23/09/2026
14:42:54
139
39.1400
MTAA
23/09/2026
14:42:54
139
39.2200
MTAA
23/09/2026
14:57:20
146
39.2200
MTAA
23/09/2026
15:00:00
139
39.2100
MTAA
23/09/2026
15:00:00
141
39.2100
MTAA
23/09/2026
15:08:09
140
39.2000
MTAA
23/09/2026
15:08:47
148
39.1900
MTAA
23/09/2026
15:10:36
139
39.2400
MTAA
23/09/2026
15:16:51
144
39.2300
MTAA
23/09/2026
15:16:51
71
39.3400
MTAA
23/09/2026
15:21:36
69
39.3400
MTAA
23/09/2026
15:21:36
143
39.3300
MTAA
23/09/2026
15:21:36
142
39.3400
MTAA
23/09/2026
15:30:35
140
39.3400
MTAA
23/09/2026
15:32:06
139
39.2600
MTAA
23/09/2026
15:34:18
152
39.2400
MTAA
23/09/2026
15:35:19
141
39.3000
MTAA
23/09/2026
15:38:47
40
39.2900
MTAA
23/09/2026
15:38:47
101
39.2900
MTAA
23/09/2026
15:38:47
68
39.3100
MTAA
23/09/2026
15:46:03
81
39.3100
MTAA
23/09/2026
15:46:03
142
39.3000
MTAA
23/09/2026
15:46:06
143
39.2700
MTAA
23/09/2026
15:47:20
147
39.2900
MTAA
23/09/2026
15:49:44
147
39.3000
MTAA
23/09/2026
15:51:05
141
39.1800
MTAA
23/09/2026
15:53:31
1
39.2300
MTAA
23/09/2026
15:57:08
155
39.2300
MTAA
23/09/2026
15:57:42
146
39.2400
MTAA
23/09/2026
15:58:48
139
39.2600
MTAA
23/09/2026
16:00:50
142
39.2700
MTAA
23/09/2026
16:02:06
8
143
39.2600
MTAA
23/09/2026
16:02:06
141
39.2500
MTAA
23/09/2026
16:08:00
52
39.2400
MTAA
23/09/2026
16:08:00
181
39.2300
MTAA
23/09/2026
16:10:30
4
39.2200
MTAA
23/09/2026
16:15:11
148
39.2400
MTAA
23/09/2026
16:15:49
4
39.2400
MTAA
23/09/2026
16:15:49
81
39.2300
MTAA
23/09/2026
16:16:08
116
39.2300
MTAA
23/09/2026
16:16:08
140
39.2200
MTAA
23/09/2026
16:16:08
154
39.1900
MTAA
23/09/2026
16:19:06
147
39.1800
MTAA
23/09/2026
16:22:16
10
39.1800
MTAA
23/09/2026
16:24:09
72
39.1800
MTAA
23/09/2026
16:24:42
67
39.1800
MTAA
23/09/2026
16:24:42
145
39.1500
MTAA
23/09/2026
16:26:35
145
39.1400
MTAA
23/09/2026
16:26:35
144
39.1200
MTAA
23/09/2026
16:32:06
10
39.0900
MTAA
23/09/2026
16:34:31
149
39.0900
MTAA
23/09/2026
16:34:41
175
39.1900
MTAA
23/09/2026
16:36:35
191
39.1700
MTAA
23/09/2026
16:40:41
81
39.1400
MTAA
23/09/2026
16:42:31
166
39.1300
MTAA
23/09/2026
16:43:48
208
39.0800
MTAA
23/09/2026
16:49:07
47
39.1000
MTAA
23/09/2026
16:49:57
47
39.1000
MTAA
23/09/2026
16:49:57
26
39.1000
MTAA
23/09/2026
16:49:59
18
39.1000
MTAA
23/09/2026
16:50:50
14
39.1000
MTAA
23/09/2026
16:50:50
167
39.0900
MTAA
23/09/2026
16:51:42
112
39.2400
MTAA
23/09/2026
16:54:33
70
39.2400
MTAA
23/09/2026
16:54:33
161
39.2200
MTAA
23/09/2026
16:56:51
107
39.1700
MTAA
23/09/2026
17:00:08
37
39.1700
MTAA
23/09/2026
17:00:08
141
39.1400
MTAA
23/09/2026
17:02:50
24
39.1200
MTAA
23/09/2026
17:06:42
124
39.1200
MTAA
23/09/2026
17:07:02
145
39.2000
MTAA
23/09/2026
17:08:00
195
39.2200
MTAA
23/09/2026
17:08:05
215
39.2400
MTAA
23/09/2026
17:09:06
9
180
39.2900
MTAA
23/09/2026
17:11:47
181
39.2900
MTAA
23/09/2026
17:14:24
178
39.2800
MTAA
23/09/2026
17:16:53
227
39.2700
MTAA
23/09/2026
17:16:53
54
39.2700
MTAA
23/09/2026
17:19:26
28
39.2700
MTAA
23/09/2026
17:19:26
60
39.2700
MTAA
23/09/2026
17:19:26
159
39.2800
MTAA
23/09/2026
17:20:48
157
39.2700
MTAA
23/09/2026
17:21:41
142
39.2600
MTAA
23/09/2026
17:21:54
38
39.2500
MTAA
23/09/2026
17:24:13
102
39.2500
MTAA
23/09/2026
17:24:14
172
39.2800
MTAA
23/09/2026
17:26:32
261
39.2700
MTAA
23/09/2026
17:26:32
104
39.2700
MTAA
23/09/2026
17:27:52
143
39.2700
MTAA
23/09/2026
17:28:03
9
39.2600
MTAA
23/09/2026
17:29:27
241
39.1700
MTAA
24/09/2026
09:45:40
165
39.1600
MTAA
24/09/2026
09:45:40
258
39.1500
MTAA
24/09/2026
09:45:40
10
39.1800
MTAA
24/09/2026
09:46:34
216
39.1800
MTAA
24/09/2026
09:47:25
210
39.1700
MTAA
24/09/2026
09:47:25
236
39.1600
MTAA
24/09/2026
09:47:25
271
39.2200
MTAA
24/09/2026
09:51:15
185
39.2100
MTAA
24/09/2026
09:51:15
254
39.2000
MTAA
24/09/2026
09:51:15
165
39.1600
MTAA
24/09/2026
09:54:54
100
39.1700
MTAA
24/09/2026
09:55:49
43
39.1700
MTAA
24/09/2026
09:55:49
10
39.1600
MTAA
24/09/2026
09:55:54
192
39.2000
MTAA
24/09/2026
09:59:53
228
39.1900
MTAA
24/09/2026
09:59:53
200
39.1800
MTAA
24/09/2026
09:59:53
255
39.2500
MTAA
24/09/2026
10:03:01
196
39.2400
MTAA
24/09/2026
10:03:04
166
39.2300
MTAA
24/09/2026
10:03:07
146
39.2100
MTAA
24/09/2026
10:04:43
10
39.2000
MTAA
24/09/2026
10:04:43
74
39.2000
MTAA
24/09/2026
10:04:43
9
39.2000
MTAA
24/09/2026
10:04:43
10
39.2000
MTAA
24/09/2026
10:04:43
10
61
39.2000
MTAA
24/09/2026
10:04:43
219
39.1800
MTAA
24/09/2026
10:10:02
14
39.1700
MTAA
24/09/2026
10:10:02
148
39.1700
MTAA
24/09/2026
10:10:02
147
39.1600
MTAA
24/09/2026
10:10:19
187
39.1500
MTAA
24/09/2026
10:10:19
144
39.1400
MTAA
24/09/2026
10:11:19
139
39.1300
MTAA
24/09/2026
10:11:19
141
39.0700
MTAA
24/09/2026
10:11:52
166
39.0600
MTAA
24/09/2026
10:13:04
164
39.0100
MTAA
24/09/2026
10:14:18
139
39.0000
MTAA
24/09/2026
10:15:25
139
39.0100
MTAA
24/09/2026
10:16:26
150
39.0100
MTAA
24/09/2026
10:17:09
165
39.0200
MTAA
24/09/2026
10:18:37
139
39.0100
MTAA
24/09/2026
10:20:37
171
39.0000
MTAA
24/09/2026
10:20:47
145
38.9900
MTAA
24/09/2026
10:20:47
145
38.9800
MTAA
24/09/2026
10:21:26
142
38.9800
MTAA
24/09/2026
10:22:56
96
38.9700
MTAA
24/09/2026
10:24:35
44
38.9700
MTAA
24/09/2026
10:24:35
163
38.9800
MTAA
24/09/2026
10:25:41
9
38.9700
MTAA
24/09/2026
10:26:02
130
38.9700
MTAA
24/09/2026
10:26:02
140
38.9600
MTAA
24/09/2026
10:27:46
142
38.9500
MTAA
24/09/2026
10:27:46
156
38.9500
MTAA
24/09/2026
10:29:44
139
38.9400
MTAA
24/09/2026
10:30:04
163
38.9300
MTAA
24/09/2026
10:31:04
142
38.9200
MTAA
24/09/2026
10:31:04
141
38.9500
MTAA
24/09/2026
10:34:00
76
38.9400
MTAA
24/09/2026
10:34:21
90
38.9400
MTAA
24/09/2026
10:34:21
194
39.0000
MTAA
24/09/2026
10:40:24
12
38.9900
MTAA
24/09/2026
10:40:24
208
38.9900
MTAA
24/09/2026
10:40:24
43
38.9800
MTAA
24/09/2026
10:41:09
177
38.9800
MTAA
24/09/2026
10:41:09
272
39.0100
MTAA
24/09/2026
10:44:18
152
39.0000
MTAA
24/09/2026
10:44:18
151
39.0200
MTAA
24/09/2026
10:45:33
11
202
39.0500
MTAA
24/09/2026
10:49:16
140
39.0400
MTAA
24/09/2026
10:49:16
43
39.0300
MTAA
24/09/2026
10:50:16
223
39.0300
MTAA
24/09/2026
10:50:16
139
39.0400
MTAA
24/09/2026
10:53:14
277
39.0300
MTAA
24/09/2026
10:53:14
147
39.0200
MTAA
24/09/2026
10:54:02
153
39.0100
MTAA
24/09/2026
10:54:02
202
39.0000
MTAA
24/09/2026
10:54:33
237
38.9900
MTAA
24/09/2026
10:55:02
161
38.9800
MTAA
24/09/2026
10:55:20
3
38.9700
MTAA
24/09/2026
10:55:21
248
39.0300
MTAA
24/09/2026
11:02:04
267
39.0200
MTAA
24/09/2026
11:03:02
158
39.0100
MTAA
24/09/2026
11:05:03
124
39.0600
MTAA
24/09/2026
11:12:00
66
39.0600
MTAA
24/09/2026
11:12:00
80
39.0500
MTAA
24/09/2026
11:12:39
77
39.0500
MTAA
24/09/2026
11:12:39
26
39.0400
MTAA
24/09/2026
11:12:59
229
39.0400
MTAA
24/09/2026
11:12:59
278
39.0300
MTAA
24/09/2026
11:13:08
183
39.0200
MTAA
24/09/2026
11:13:10
176
39.0100
MTAA
24/09/2026
11:13:28
36
39.0300
MTAA
24/09/2026
11:15:16
127
39.0300
MTAA
24/09/2026
11:15:16
184
39.0200
MTAA
24/09/2026
11:16:20
217
39.0100
MTAA
24/09/2026
11:18:05
247
39.0800
MTAA
24/09/2026
11:21:57
10
39.0700
MTAA
24/09/2026
11:24:49
155
39.0900
MTAA
24/09/2026
11:25:46
202
39.0800
MTAA
24/09/2026
11:25:46
101
39.0700
MTAA
24/09/2026
11:26:06
152
39.0700
MTAA
24/09/2026
11:26:06
207
39.0600
MTAA
24/09/2026
11:26:15
218
39.0500
MTAA
24/09/2026
11:26:37
140
39.0400
MTAA
24/09/2026
11:26:37
248
39.0300
MTAA
24/09/2026
11:27:16
3
39.0200
MTAA
24/09/2026
11:27:31
261
39.0200
MTAA
24/09/2026
11:27:31
141
39.0100
MTAA
24/09/2026
11:28:55
171
39.0000
MTAA
24/09/2026
11:28:57
12
49
38.9900
MTAA
24/09/2026
11:28:57
86
38.9900
MTAA
24/09/2026
11:28:57
10
38.9900
MTAA
24/09/2026
11:28:57
150
39.0100
MTAA
24/09/2026
11:33:30
153
39.0000
MTAA
24/09/2026
11:33:46
141
39.0100
MTAA
24/09/2026
11:34:53
140
39.0000
MTAA
24/09/2026
11:35:50
140
38.9800
MTAA
24/09/2026
11:36:27
179
38.9700
MTAA
24/09/2026
11:36:27
145
38.9200
MTAA
24/09/2026
11:40:04
139
38.9100
MTAA
24/09/2026
11:41:48
139
38.9000
MTAA
24/09/2026
11:43:23
157
38.8900
MTAA
24/09/2026
11:44:11
157
38.9000
MTAA
24/09/2026
11:47:58
173
38.9200
MTAA
24/09/2026
11:52:05
203
38.9100
MTAA
24/09/2026
11:53:43
273
38.9000
MTAA
24/09/2026
11:53:43
165
38.8900
MTAA
24/09/2026
11:53:43
157
38.8600
MTAA
24/09/2026
11:53:43
231
38.9200
MTAA
24/09/2026
12:05:10
168
38.9100
MTAA
24/09/2026
12:05:10
171
38.9000
MTAA
24/09/2026
12:05:10
57
38.9000
MTAA
24/09/2026
12:05:10
122
38.9200
MTAA
24/09/2026
12:09:48
110
38.9200
MTAA
24/09/2026
12:09:48
194
38.9100
MTAA
24/09/2026
12:09:49
165
38.9000
MTAA
24/09/2026
12:09:49
198
38.9400
MTAA
24/09/2026
12:10:16
18
38.9400
MTAA
24/09/2026
12:10:16
138
38.9300
MTAA
24/09/2026
12:10:19
80
38.9300
MTAA
24/09/2026
12:10:19
48
38.9200
MTAA
24/09/2026
12:10:21
112
38.9200
MTAA
24/09/2026
12:10:21
155
38.9200
MTAA
24/09/2026
12:13:53
10
38.9400
MTAA
24/09/2026
12:16:21
202
39.0500
MTAA
24/09/2026
12:24:10
246
39.0400
MTAA
24/09/2026
12:24:10
225
39.0300
MTAA
24/09/2026
12:24:12
196
39.0400
MTAA
24/09/2026
12:24:28
22
39.0400
MTAA
24/09/2026
12:24:28
152
39.0300
MTAA
24/09/2026
12:24:34
33
39.0100
MTAA
24/09/2026
12:26:48
13
110
39.0100
MTAA
24/09/2026
12:26:48
157
39.0000
MTAA
24/09/2026
12:28:14
6
39.0000
MTAA
24/09/2026
12:30:22
214
39.0000
MTAA
24/09/2026
12:30:22
145
39.0200
MTAA
24/09/2026
12:33:44
147
39.0200
MTAA
24/09/2026
12:35:20
9
39.0300
MTAA
24/09/2026
12:41:20
131
39.0300
MTAA
24/09/2026
12:41:28
139
39.0200
MTAA
24/09/2026
12:41:28
154
39.0100
MTAA
24/09/2026
12:41:28
31
39.0000
MTAA
24/09/2026
12:41:28
208
38.9700
MTAA
24/09/2026
12:45:40
161
38.9600
MTAA
24/09/2026
12:45:41
171
38.9300
MTAA
24/09/2026
12:48:13
139
38.9700
MTAA
24/09/2026
12:49:16
160
38.9500
MTAA
24/09/2026
12:50:32
144
38.9200
MTAA
24/09/2026
12:52:33
70
38.9300
MTAA
24/09/2026
12:55:01
74
38.9300
MTAA
24/09/2026
12:55:01
119
38.9900
MTAA
24/09/2026
13:02:18
81
38.9900
MTAA
24/09/2026
13:02:18
161
38.9800
MTAA
24/09/2026
13:05:29
206
38.9700
MTAA
24/09/2026
13:05:37
156
38.9600
MTAA
24/09/2026
13:06:17
3
38.9500
MTAA
24/09/2026
13:06:23
141
38.9500
MTAA
24/09/2026
13:06:23
35
38.9300
MTAA
24/09/2026
13:08:54
109
38.9300
MTAA
24/09/2026
13:08:54
139
38.9400
MTAA
24/09/2026
13:13:01
148
38.9700
MTAA
24/09/2026
13:15:41
149
38.9600
MTAA
24/09/2026
13:15:41
145
39.0200
MTAA
24/09/2026
13:15:51
144
39.0100
MTAA
24/09/2026
13:15:51
142
38.9700
MTAA
24/09/2026
13:20:37
155
38.9400
MTAA
24/09/2026
13:21:49
123
38.9700
MTAA
24/09/2026
13:35:05
39
38.9700
MTAA
24/09/2026
13:35:05
58
38.9700
MTAA
24/09/2026
13:37:53
190
38.9700
MTAA
24/09/2026
13:37:53
233
38.9600
MTAA
24/09/2026
13:43:28
189
38.9500
MTAA
24/09/2026
13:47:01
185
38.9400
MTAA
24/09/2026
13:48:10
14
152
38.9300
MTAA
24/09/2026
13:48:11
35
38.9600
MTAA
24/09/2026
13:52:07
264
39.0100
MTAA
24/09/2026
13:55:37
17
39.0000
MTAA
24/09/2026
13:56:37
17
39.0000
MTAA
24/09/2026
13:56:37
59
39.0000
MTAA
24/09/2026
13:56:39
6
39.0000
MTAA
24/09/2026
13:56:39
255
39.0500
MTAA
24/09/2026
14:01:10
184
39.0400
MTAA
24/09/2026
14:01:10
182
39.0300
MTAA
24/09/2026
14:01:11
174
39.0200
MTAA
24/09/2026
14:01:11
50
39.0300
MTAA
24/09/2026
14:01:54
203
39.0300
MTAA
24/09/2026
14:01:54
250
39.0600
MTAA
24/09/2026
14:03:07
34
39.0500
MTAA
24/09/2026
14:03:19
136
39.0500
MTAA
24/09/2026
14:03:19
158
39.0400
MTAA
24/09/2026
14:05:38
201
39.0300
MTAA
24/09/2026
14:05:38
139
39.0200
MTAA
24/09/2026
14:06:17
64
39.0900
MTAA
24/09/2026
14:24:11
118
39.0900
MTAA
24/09/2026
14:24:11
226
39.0800
MTAA
24/09/2026
14:28:08
223
39.1000
MTAA
24/09/2026
14:32:00
154
39.0900
MTAA
24/09/2026
14:33:25
192
39.0800
MTAA
24/09/2026
14:33:25
236
39.0700
MTAA
24/09/2026
14:34:03
194
39.0600
MTAA
24/09/2026
14:34:03
11
39.0500
MTAA
24/09/2026
14:34:23
174
39.0500
MTAA
24/09/2026
14:35:43
175
39.0400
MTAA
24/09/2026
14:36:03
198
39.0300
MTAA
24/09/2026
14:36:03
190
39.0300
MTAA
24/09/2026
14:37:20
277
39.0200
MTAA
24/09/2026
14:38:13
194
39.0100
MTAA
24/09/2026
14:38:13
20
39.0600
MTAA
24/09/2026
14:42:27
158
39.0700
MTAA
24/09/2026
14:43:26
209
39.0900
MTAA
24/09/2026
14:46:04
265
39.0800
MTAA
24/09/2026
14:46:53
225
39.0700
MTAA
24/09/2026
14:46:53
152
39.0700
MTAA
24/09/2026
14:49:01
232
39.0600
MTAA
24/09/2026
14:49:01
212
39.0500
MTAA
24/09/2026
14:49:22
15
269
39.1100
MTAA
24/09/2026
14:58:32
275
39.1200
MTAA
24/09/2026
15:02:09
157
39.1200
MTAA
24/09/2026
15:04:01
182
39.1100
MTAA
24/09/2026
15:04:20
10
39.1000
MTAA
24/09/2026
15:04:46
176
39.1000
MTAA
24/09/2026
15:04:46
183
39.0900
MTAA
24/09/2026
15:05:04
4
39.0800
MTAA
24/09/2026
15:05:05
203
39.0800
MTAA
24/09/2026
15:05:05
3
39.0700
MTAA
24/09/2026
15:05:21
242
39.0700
MTAA
24/09/2026
15:05:21
160
39.0600
MTAA
24/09/2026
15:05:22
211
39.1500
MTAA
24/09/2026
15:15:56
171
39.1500
MTAA
24/09/2026
15:15:56
3
39.1400
MTAA
24/09/2026
15:16:06
186
39.1400
MTAA
24/09/2026
15:16:06
175
39.1800
MTAA
24/09/2026
15:18:36
57
39.1800
MTAA
24/09/2026
15:18:36
124
39.2200
MTAA
24/09/2026
15:20:21
55
39.2200
MTAA
24/09/2026
15:20:21
175
39.2300
MTAA
24/09/2026
15:21:41
221
39.3100
MTAA
24/09/2026
15:22:52
411
39.3200
MTAA
24/09/2026
15:22:52
164
39.3000
MTAA
24/09/2026
15:23:03
90
39.2900
MTAA
24/09/2026
15:24:04
55
39.3400
MTAA
24/09/2026
15:29:24
170
39.3400
MTAA
24/09/2026
15:30:06
236
39.3600
MTAA
24/09/2026
15:30:26
192
39.3600
MTAA
24/09/2026
15:32:20
4
39.3600
MTAA
24/09/2026
15:32:30
195
39.3600
MTAA
24/09/2026
15:32:30
8
39.3600
MTAA
24/09/2026
15:32:30
11
39.3600
MTAA
24/09/2026
15:33:44
195
39.3600
MTAA
24/09/2026
15:33:44
195
39.3600
MTAA
24/09/2026
15:34:36
7
39.3800
MTAA
24/09/2026
15:34:57
45
39.3800
MTAA
24/09/2026
15:34:57
214
39.3800
MTAA
24/09/2026
15:35:01
246
39.3700
MTAA
24/09/2026
15:35:01
262
39.3600
MTAA
24/09/2026
15:35:02
178
39.3500
MTAA
24/09/2026
15:35:16
268
39.3400
MTAA
24/09/2026
15:35:16
16
229
39.3300
MTAA
24/09/2026
15:35:22
209
39.3200
MTAA
24/09/2026
15:35:23
140
39.3200
MTAA
24/09/2026
15:36:12
160
39.3100
MTAA
24/09/2026
15:36:25
55
39.3000
MTAA
24/09/2026
15:36:25
163
39.3000
MTAA
24/09/2026
15:36:25
144
39.2900
MTAA
24/09/2026
15:36:25
186
39.2800
MTAA
24/09/2026
15:36:25
157
39.2700
MTAA
24/09/2026
15:37:22
163
39.2600
MTAA
24/09/2026
15:37:22
208
39.2500
MTAA
24/09/2026
15:37:28
148
39.3000
MTAA
24/09/2026
15:38:16
240
39.2900
MTAA
24/09/2026
15:38:16
40
39.3000
MTAA
24/09/2026
15:38:35
149
39.3000
MTAA
24/09/2026
15:39:11
191
39.2900
MTAA
24/09/2026
15:39:15
200
39.3400
MTAA
24/09/2026
15:39:39
227
39.3300
MTAA
24/09/2026
15:39:39
194
39.3200
MTAA
24/09/2026
15:39:48
140
39.3100
MTAA
24/09/2026
15:39:48
144
39.3000
MTAA
24/09/2026
15:39:48
115
39.2400
MTAA
24/09/2026
15:41:09
150
39.2300
MTAA
24/09/2026
15:41:09
139
39.2300
MTAA
24/09/2026
15:42:19
139
39.2200
MTAA
24/09/2026
15:42:19
72
39.2100
MTAA
24/09/2026
15:42:19
68
39.2100
MTAA
24/09/2026
15:42:19
158
39.2000
MTAA
24/09/2026
15:45:19
151
39.1900
MTAA
24/09/2026
15:45:26
19
39.1900
MTAA
24/09/2026
15:45:26
1
39.1800
MTAA
24/09/2026
15:45:45
105
39.1800
MTAA
24/09/2026
15:45:50
87
39.1800
MTAA
24/09/2026
15:45:50
139
39.1800
MTAA
24/09/2026
15:47:33
180
39.1700
MTAA
24/09/2026
15:47:33
159
39.1600
MTAA
24/09/2026
15:48:28
147
39.1500
MTAA
24/09/2026
15:48:28
238
39.1800
MTAA
24/09/2026
15:51:32
249
39.1700
MTAA
24/09/2026
15:51:45
97
39.1900
MTAA
24/09/2026
15:53:20
153
39.1900
MTAA
24/09/2026
15:53:20
216
39.1800
MTAA
24/09/2026
15:53:26
17
184
39.1700
MTAA
24/09/2026
15:53:26
3
39.1600
MTAA
24/09/2026
15:55:55
18
39.1600
MTAA
24/09/2026
15:56:16
145
39.1600
MTAA
24/09/2026
15:56:16
4
39.1500
MTAA
24/09/2026
15:56:16
203
39.1500
MTAA
24/09/2026
15:56:17
141
39.1400
MTAA
24/09/2026
15:56:46
24
39.1300
MTAA
24/09/2026
15:56:48
200
39.1300
MTAA
24/09/2026
15:56:48
195
39.1200
MTAA
24/09/2026
15:57:59
8
39.1100
MTAA
24/09/2026
15:57:59
185
39.1100
MTAA
24/09/2026
15:57:59
12
39.1000
MTAA
24/09/2026
15:59:11
212
39.1000
MTAA
24/09/2026
16:01:55
15
39.1600
MTAA
24/09/2026
16:06:17
169
39.1600
MTAA
24/09/2026
16:06:22
266
39.1600
MTAA
24/09/2026
16:08:14
14
39.1600
MTAA
24/09/2026
16:08:42
75
39.1600
MTAA
24/09/2026
16:08:42
50
39.1600
MTAA
24/09/2026
16:08:42
231
39.1500
MTAA
24/09/2026
16:09:04
16
39.1500
MTAA
24/09/2026
16:10:07
124
39.1500
MTAA
24/09/2026
16:10:07
235
39.1400
MTAA
24/09/2026
16:10:11
80
39.1300
MTAA
24/09/2026
16:10:11
103
39.1300
MTAA
24/09/2026
16:10:11
249
39.1400
MTAA
24/09/2026
16:11:34
9
39.1400
MTAA
24/09/2026
16:11:34
250
39.1300
MTAA
24/09/2026
16:11:34
152
39.1200
MTAA
24/09/2026
16:12:07
183
39.1500
MTAA
24/09/2026
16:13:49
217
39.1400
MTAA
24/09/2026
16:13:49
145
39.1300
MTAA
24/09/2026
16:13:49
258
39.1200
MTAA
24/09/2026
16:13:53
144
39.1100
MTAA
24/09/2026
16:14:57
247
39.1000
MTAA
24/09/2026
16:15:25
96
39.0900
MTAA
24/09/2026
16:16:28
45
39.0900
MTAA
24/09/2026
16:16:28
20
39.0800
MTAA
24/09/2026
16:17:53
206
39.1100
MTAA
24/09/2026
16:17:55
45
39.1000
MTAA
24/09/2026
16:17:55
199
39.1000
MTAA
24/09/2026
16:17:55
18
141
39.0900
MTAA
24/09/2026
16:17:55
94
39.0900
MTAA
24/09/2026
16:17:55
147
39.0800
MTAA
24/09/2026
16:17:55
259
39.0700
MTAA
24/09/2026
16:18:00
208
39.0600
MTAA
24/09/2026
16:18:02
194
39.0800
MTAA
24/09/2026
16:19:32
223
39.1000
MTAA
24/09/2026
16:20:46
266
39.0900
MTAA
24/09/2026
16:20:46
193
39.0900
MTAA
24/09/2026
16:22:18
156
39.0800
MTAA
24/09/2026
16:22:18
273
39.0700
MTAA
24/09/2026
16:22:18
18
39.0300
MTAA
24/09/2026
16:22:18
16
39.0400
MTAA
24/09/2026
16:22:18
73
39.0400
MTAA
24/09/2026
16:22:18
133
39.0500
MTAA
24/09/2026
16:22:18
171
39.0400
MTAA
24/09/2026
16:22:18
56
39.0400
MTAA
24/09/2026
16:22:18
172
39.0300
MTAA
24/09/2026
16:22:27
225
39.0200
MTAA
24/09/2026
16:22:27
20
39.0900
MTAA
24/09/2026
16:29:29
247
39.0900
MTAA
24/09/2026
16:29:29
202
39.1000
MTAA
24/09/2026
16:30:45
192
39.0900
MTAA
24/09/2026
16:31:36
218
39.0800
MTAA
24/09/2026
16:33:11
273
39.0700
MTAA
24/09/2026
16:33:11
245
39.0700
MTAA
24/09/2026
16:34:12
200
39.0700
MTAA
24/09/2026
16:36:38
17
39.0800
MTAA
24/09/2026
16:38:05
222
39.0700
MTAA
24/09/2026
16:39:12
140
39.0800
MTAA
24/09/2026
16:39:12
17
39.0800
MTAA
24/09/2026
16:39:12
115
39.0800
MTAA
24/09/2026
16:39:12
89
39.0600
MTAA
24/09/2026
16:39:29
100
39.0600
MTAA
24/09/2026
16:39:29
183
39.0500
MTAA
24/09/2026
16:39:31
241
39.0400
MTAA
24/09/2026
16:41:01
32
39.0400
MTAA
24/09/2026
16:41:01
175
39.0300
MTAA
24/09/2026
16:42:38
182
39.0200
MTAA
24/09/2026
16:42:56
206
39.0100
MTAA
24/09/2026
16:43:10
30
39.0100
MTAA
24/09/2026
16:43:10
3
39.0000
MTAA
24/09/2026
16:43:32
19
11
39.0000
MTAA
24/09/2026
16:43:42
220
39.0000
MTAA
24/09/2026
16:43:42
244
38.9900
MTAA
24/09/2026
16:44:50
184
38.9800
MTAA
24/09/2026
16:45:42
147
38.9700
MTAA
24/09/2026
16:47:46
274
38.9600
MTAA
24/09/2026
16:47:46
140
38.9700
MTAA
24/09/2026
16:47:46
17
38.9700
MTAA
24/09/2026
16:47:46
114
38.9700
MTAA
24/09/2026
16:47:46
130
38.9700
MTAA
24/09/2026
16:48:11
33
38.9700
MTAA
24/09/2026
16:48:11
26
38.9700
MTAA
24/09/2026
16:48:11
27
38.9600
MTAA
24/09/2026
16:48:57
211
38.9700
MTAA
24/09/2026
16:49:50
10
38.9600
MTAA
24/09/2026
16:49:50
129
38.9600
MTAA
24/09/2026
16:49:50
202
38.9900
MTAA
24/09/2026
16:50:04
130
38.9800
MTAA
24/09/2026
16:50:05
32
38.9800
MTAA
24/09/2026
16:50:05
245
38.9700
MTAA
24/09/2026
16:50:53
60
38.9900
MTAA
24/09/2026
16:52:04
107
38.9900
MTAA
24/09/2026
16:52:04
132
39.0200
MTAA
24/09/2026
16:54:25
64
39.0200
MTAA
24/09/2026
16:54:25
16
39.0200
MTAA
24/09/2026
16:55:15
137
39.0200
MTAA
24/09/2026
16:55:15
219
39.0100
MTAA
24/09/2026
16:56:05
17
39.0100
MTAA
24/09/2026
16:56:49
137
39.0100
MTAA
24/09/2026
16:56:49
261
39.0000
MTAA
24/09/2026
16:56:50
246
38.9900
MTAA
24/09/2026
16:56:50
195
38.9800
MTAA
24/09/2026
16:57:07
212
38.9700
MTAA
24/09/2026
16:57:07
137
38.9800
MTAA
24/09/2026
16:57:07
117
38.9800
MTAA
24/09/2026
16:57:07
15
38.9800
MTAA
24/09/2026
16:57:07
91
38.9700
MTAA
24/09/2026
16:57:40
49
38.9700
MTAA
24/09/2026
16:57:40
150
38.9600
MTAA
24/09/2026
16:57:49
149
38.9500
MTAA
24/09/2026
16:58:21
275
38.9800
MTAA
24/09/2026
17:01:13
64
38.9800
MTAA
24/09/2026
17:01:23
20
66
38.9800
MTAA
24/09/2026
17:01:24
222
38.9700
MTAA
24/09/2026
17:02:28
15
38.9800
MTAA
24/09/2026
17:02:28
137
38.9800
MTAA
24/09/2026
17:02:28
133
38.9800
MTAA
24/09/2026
17:02:28
137
38.9800
MTAA
24/09/2026
17:02:28
15
38.9800
MTAA
24/09/2026
17:02:28
115
38.9800
MTAA
24/09/2026
17:02:28
133
38.9800
MTAA
24/09/2026
17:02:28
11
38.9800
MTAA
24/09/2026
17:02:28
208
38.9600
MTAA
24/09/2026
17:02:36
63
38.9900
MTAA
24/09/2026
17:05:37
204
39.0000
MTAA
24/09/2026
17:06:29
158
38.9900
MTAA
24/09/2026
17:06:29
137
39.0000
MTAA
24/09/2026
17:06:29
122
39.0100
MTAA
24/09/2026
17:06:29
128
39.0100
MTAA
24/09/2026
17:06:29
24
39.0100
MTAA
24/09/2026
17:06:29
190
39.0000
MTAA
24/09/2026
17:06:30
167
38.9900
MTAA
24/09/2026
17:06:41
158
38.9800
MTAA
24/09/2026
17:06:42
7
38.9800
MTAA
24/09/2026
17:06:51
233
38.9700
MTAA
24/09/2026
17:07:06
202
38.9600
MTAA
24/09/2026
17:07:06
182
38.9500
MTAA
24/09/2026
17:07:15
190
38.9600
MTAA
24/09/2026
17:08:40
137
38.9600
MTAA
24/09/2026
17:09:26
208
38.9600
MTAA
24/09/2026
17:09:49
147
38.9500
MTAA
24/09/2026
17:10:07
258
38.9500
MTAA
24/09/2026
17:10:53
137
38.9600
MTAA
24/09/2026
17:10:53
124
38.9600
MTAA
24/09/2026
17:10:53
142
38.9600
MTAA
24/09/2026
17:10:53
8
38.9600
MTAA
24/09/2026
17:10:53
250
38.9500
MTAA
24/09/2026
17:11:05
63
38.9600
MTAA
24/09/2026
17:11:05
76
38.9600
MTAA
24/09/2026
17:11:05
411
38.9500
MTAA
24/09/2026
17:12:38
20
38.9500
MTAA
24/09/2026
17:12:39
119
38.9500
MTAA
24/09/2026
17:12:39
167
38.9400
MTAA
24/09/2026
17:12:43
242
38.9300
MTAA
24/09/2026
17:12:43
21
150
38.9200
MTAA
24/09/2026
17:13:14
193
38.9100
MTAA
24/09/2026
17:13:51
153
38.9200
MTAA
24/09/2026
17:14:27
172
38.9100
MTAA
24/09/2026
17:14:59
162
38.9500
MTAA
24/09/2026
17:16:18
7
38.9500
MTAA
24/09/2026
17:16:18
172
38.9500
MTAA
24/09/2026
17:16:18
150
38.9500
MTAA
24/09/2026
17:16:18
89
38.9500
MTAA
24/09/2026
17:16:18
65
38.9500
MTAA
24/09/2026
17:16:19
110
38.9500
MTAA
24/09/2026
17:16:19
176
38.9400
MTAA
24/09/2026
17:16:59
172
38.9300
MTAA
24/09/2026
17:17:04
172
38.9400
MTAA
24/09/2026
17:17:04
155
38.9400
MTAA
24/09/2026
17:17:04
14
38.9400
MTAA
24/09/2026
17:17:04
70
38.9400
MTAA
24/09/2026
17:17:04
198
38.9300
MTAA
24/09/2026
17:17:05
14
38.9300
MTAA
24/09/2026
17:18:10
156
38.9300
MTAA
24/09/2026
17:18:39
172
38.9300
MTAA
24/09/2026
17:18:39
376
38.9300
MTAA
24/09/2026
17:18:40
234
38.9400
MTAA
24/09/2026
17:19:01
257
38.9400
MTAA
24/09/2026
17:19:20
16
38.9500
MTAA
24/09/2026
17:19:20
172
38.9500
MTAA
24/09/2026
17:19:20
123
38.9500
MTAA
24/09/2026
17:19:20
169
38.9500
MTAA
24/09/2026
17:20:33
220
38.9400
MTAA
24/09/2026
17:20:33
154
38.9500
MTAA
24/09/2026
17:20:33
154
38.9500
MTAA
24/09/2026
17:20:50
53
38.9500
MTAA
24/09/2026
17:21:25
120
38.9500
MTAA
24/09/2026
17:21:26
172
38.9500
MTAA
24/09/2026
17:21:26
160
38.9500
MTAA
24/09/2026
17:21:26
189
38.9500
MTAA
24/09/2026
17:22:28
20
38.9500
MTAA
24/09/2026
17:22:45
267
38.9700
MTAA
24/09/2026
17:23:44
5
38.9800
MTAA
24/09/2026
17:24:05
56
38.9800
MTAA
24/09/2026
17:24:05
71
38.9800
MTAA
24/09/2026
17:24:05
195
38.9800
MTAA
24/09/2026
17:24:05
22
183
38.9700
MTAA
24/09/2026
17:24:05
26
38.9700
MTAA
24/09/2026
17:24:22
172
38.9700
MTAA
24/09/2026
17:24:22
200
38.9600
MTAA
24/09/2026
17:24:42
186
38.9600
MTAA
24/09/2026
17:25:05
227
38.9500
MTAA
24/09/2026
17:25:06
14
38.9400
MTAA
24/09/2026
17:25:17
196
38.9400
MTAA
24/09/2026
17:25:22
46
38.9400
MTAA
24/09/2026
17:25:22
278
38.9300
MTAA
24/09/2026
17:25:40
172
38.9400
MTAA
24/09/2026
17:25:40
160
38.9400
MTAA
24/09/2026
17:25:40
79
38.9400
MTAA
24/09/2026
17:25:40
77
38.9400
MTAA
24/09/2026
17:25:40
160
38.9400
MTAA
24/09/2026
17:25:40
172
38.9400
MTAA
24/09/2026
17:25:40
150
38.9700
MTAA
24/09/2026
17:25:52
137
38.9600
MTAA
24/09/2026
17:26:30
14
38.9600
MTAA
24/09/2026
17:26:30
246
38.9800
MTAA
24/09/2026
17:26:47
167
38.9700
MTAA
24/09/2026
17:26:55
159
38.9800
MTAA
24/09/2026
17:26:59
160
38.9800
MTAA
24/09/2026
17:27:07
81
38.9800
MTAA
24/09/2026
17:27:12
58
38.9800
MTAA
24/09/2026
17:27:12
102
38.9800
MTAA
24/09/2026
17:27:21
146
38.9800
MTAA
24/09/2026
17:27:21
31
38.9700
MTAA
24/09/2026
17:27:21
242
38.9600
MTAA
24/09/2026
17:27:22
328
38.9500
MTAA
24/09/2026
17:28:29
25
38.9500
MTAA
24/09/2026
17:29:14
280
39.4500
MTAA
25/09/2026
09:21:04
193
39.4400
MTAA
25/09/2026
09:21:04
262
39.4300
MTAA
25/09/2026
09:21:57
250
39.4200
MTAA
25/09/2026
09:21:57
67
39.4100
MTAA
25/09/2026
09:22:00
167
39.4100
MTAA
25/09/2026
09:22:00
187
39.4000
MTAA
25/09/2026
09:22:00
98
39.4000
MTAA
25/09/2026
09:22:00
15
39.4100
MTAA
25/09/2026
09:25:19
156
39.4100
MTAA
25/09/2026
09:25:19
103
39.4000
MTAA
25/09/2026
09:25:19
23
151
39.4000
MTAA
25/09/2026
09:25:19
190
39.4000
MTAA
25/09/2026
09:26:47
144
39.3900
MTAA
25/09/2026
09:27:10
47
39.4700
MTAA
25/09/2026
09:30:24
176
39.4700
MTAA
25/09/2026
09:30:28
272
39.4600
MTAA
25/09/2026
09:30:28
7
39.4500
MTAA
25/09/2026
09:30:38
216
39.4700
MTAA
25/09/2026
09:31:14
216
39.4600
MTAA
25/09/2026
09:31:28
57
39.4500
MTAA
25/09/2026
09:32:28
168
39.4500
MTAA
25/09/2026
09:32:28
100
39.4400
MTAA
25/09/2026
09:33:46
45
39.4400
MTAA
25/09/2026
09:33:47
149
39.4300
MTAA
25/09/2026
09:34:01
146
39.4200
MTAA
25/09/2026
09:34:12
5
39.4100
MTAA
25/09/2026
09:34:12
139
39.4100
MTAA
25/09/2026
09:34:14
148
39.4000
MTAA
25/09/2026
09:34:14
147
39.3800
MTAA
25/09/2026
09:37:06
147
39.3900
MTAA
25/09/2026
09:37:47
187
39.3600
MTAA
25/09/2026
09:39:15
158
39.3500
MTAA
25/09/2026
09:40:06
153
39.3400
MTAA
25/09/2026
09:41:11
12
39.3900
MTAA
25/09/2026
09:43:05
134
39.3900
MTAA
25/09/2026
09:43:05
172
39.3800
MTAA
25/09/2026
09:44:02
174
39.3700
MTAA
25/09/2026
09:44:06
13
39.3900
MTAA
25/09/2026
09:45:57
144
39.3900
MTAA
25/09/2026
09:45:57
144
39.3800
MTAA
25/09/2026
09:47:07
160
39.3700
MTAA
25/09/2026
09:47:26
152
39.3600
MTAA
25/09/2026
09:47:39
1
39.3200
MTAA
25/09/2026
09:48:55
181
39.3200
MTAA
25/09/2026
09:49:08
144
39.3000
MTAA
25/09/2026
09:49:59
183
39.3000
MTAA
25/09/2026
09:51:30
162
39.2800
MTAA
25/09/2026
09:52:44
167
39.2900
MTAA
25/09/2026
09:55:59
281
39.2800
MTAA
25/09/2026
09:55:59
183
39.2800
MTAA
25/09/2026
10:00:18
13
39.2700
MTAA
25/09/2026
10:01:35
134
39.2700
MTAA
25/09/2026
10:01:35
24
144
39.2600
MTAA
25/09/2026
10:01:39
222
39.2500
MTAA
25/09/2026
10:02:43
169
39.2400
MTAA
25/09/2026
10:03:42
157
39.2300
MTAA
25/09/2026
10:03:42
20
39.1900
MTAA
25/09/2026
10:05:05
148
39.1600
MTAA
25/09/2026
10:07:40
150
39.1500
MTAA
25/09/2026
10:07:40
147
39.1800
MTAA
25/09/2026
10:11:05
20
39.1700
MTAA
25/09/2026
10:11:55
231
39.2600
MTAA
25/09/2026
10:17:30
215
39.2500
MTAA
25/09/2026
10:17:48
26
39.2500
MTAA
25/09/2026
10:17:48
20
39.2400
MTAA
25/09/2026
10:18:30
240
39.2700
MTAA
25/09/2026
10:22:30
206
39.2600
MTAA
25/09/2026
10:23:15
36
39.2600
MTAA
25/09/2026
10:23:15
1
39.2500
MTAA
25/09/2026
10:23:20
184
39.2500
MTAA
25/09/2026
10:23:20
201
39.2400
MTAA
25/09/2026
10:23:26
146
39.2300
MTAA
25/09/2026
10:23:26
146
39.2800
MTAA
25/09/2026
10:27:43
145
39.2700
MTAA
25/09/2026
10:27:43
167
39.2600
MTAA
25/09/2026
10:27:43
20
39.2900
MTAA
25/09/2026
10:28:16
16
39.3000
MTAA
25/09/2026
10:29:54
284
39.3300
MTAA
25/09/2026
10:30:56
184
39.3600
MTAA
25/09/2026
10:34:46
208
39.3500
MTAA
25/09/2026
10:34:46
259
39.3400
MTAA
25/09/2026
10:34:46
208
39.3400
MTAA
25/09/2026
10:35:20
222
39.3300
MTAA
25/09/2026
10:35:32
184
39.3200
MTAA
25/09/2026
10:36:49
158
39.3100
MTAA
25/09/2026
10:36:49
200
39.3000
MTAA
25/09/2026
10:37:33
144
39.2900
MTAA
25/09/2026
10:37:37
269
39.2800
MTAA
25/09/2026
10:39:35
163
39.3000
MTAA
25/09/2026
10:43:00
193
39.2800
MTAA
25/09/2026
10:43:32
30
39.2900
MTAA
25/09/2026
10:46:14
156
39.3100
MTAA
25/09/2026
10:47:12
159
39.3000
MTAA
25/09/2026
10:48:04
114
39.2900
MTAA
25/09/2026
10:48:07
25
226
39.3100
MTAA
25/09/2026
10:50:43
155
39.3300
MTAA
25/09/2026
10:55:29
158
39.3400
MTAA
25/09/2026
10:56:22
30
39.3300
MTAA
25/09/2026
10:56:25
118
39.3300
MTAA
25/09/2026
10:56:25
146
39.3600
MTAA
25/09/2026
10:58:26
153
39.3500
MTAA
25/09/2026
10:59:21
149
39.3500
MTAA
25/09/2026
10:59:21
30
39.3400
MTAA
25/09/2026
10:59:44
118
39.3400
MTAA
25/09/2026
10:59:58
149
39.3400
MTAA
25/09/2026
11:00:26
164
39.3500
MTAA
25/09/2026
11:01:32
162
39.3400
MTAA
25/09/2026
11:08:41
154
39.3300
MTAA
25/09/2026
11:10:34
151
39.3100
MTAA
25/09/2026
11:11:41
10
39.2900
MTAA
25/09/2026
11:12:51
136
39.2900
MTAA
25/09/2026
11:12:51
143
39.2800
MTAA
25/09/2026
11:14:33
8
39.2800
MTAA
25/09/2026
11:14:33
5
39.2600
MTAA
25/09/2026
11:15:54
192
39.2600
MTAA
25/09/2026
11:17:15
196
39.2300
MTAA
25/09/2026
11:20:29
198
39.2100
MTAA
25/09/2026
11:24:13
109
39.1600
MTAA
25/09/2026
11:27:57
145
39.2100
MTAA
25/09/2026
11:35:23
188
39.2000
MTAA
25/09/2026
11:35:43
171
39.2100
MTAA
25/09/2026
11:43:28
161
39.2100
MTAA
25/09/2026
11:44:56
162
39.2300
MTAA
25/09/2026
11:49:40
165
39.2200
MTAA
25/09/2026
11:50:36
137
39.1900
MTAA
25/09/2026
11:52:00
32
39.1900
MTAA
25/09/2026
11:52:33
147
39.2400
MTAA
25/09/2026
11:59:44
165
39.2300
MTAA
25/09/2026
12:00:18
158
39.2400
MTAA
25/09/2026
12:03:43
147
39.2400
MTAA
25/09/2026
12:06:14
144
39.2300
MTAA
25/09/2026
12:07:50
243
39.2900
MTAA
25/09/2026
12:20:50
205
39.3100
MTAA
25/09/2026
12:28:26
179
39.3500
MTAA
25/09/2026
12:31:13
121
39.3400
MTAA
25/09/2026
12:31:37
30
39.3400
MTAA
25/09/2026
12:31:37
26
172
39.3300
MTAA
25/09/2026
12:32:23
7
39.3100
MTAA
25/09/2026
12:35:15
4
39.3100
MTAA
25/09/2026
12:38:22
136
39.3100
MTAA
25/09/2026
12:38:22
155
39.3000
MTAA
25/09/2026
12:40:17
5
39.3300
MTAA
25/09/2026
12:59:27
3
39.3500
MTAA
25/09/2026
13:00:36
144
39.3600
MTAA
25/09/2026
13:02:45
148
39.3800
MTAA
25/09/2026
13:12:22
193
39.4000
MTAA
25/09/2026
13:18:15
146
39.3900
MTAA
25/09/2026
13:22:15
18
39.4200
MTAA
25/09/2026
13:25:48
268
39.4600
MTAA
25/09/2026
13:29:09
168
39.4500
MTAA
25/09/2026
13:29:12
255
39.4500
MTAA
25/09/2026
13:31:20
190
39.4400
MTAA
25/09/2026
13:32:02
193
39.4300
MTAA
25/09/2026
13:32:02
158
39.4200
MTAA
25/09/2026
13:32:55
3
39.4200
MTAA
25/09/2026
13:32:55
176
39.4100
MTAA
25/09/2026
13:32:55
156
39.4000
MTAA
25/09/2026
13:32:55
144
39.3900
MTAA
25/09/2026
13:35:07
157
39.3800
MTAA
25/09/2026
13:35:07
146
39.3700
MTAA
25/09/2026
13:35:11
146
39.3600
MTAA
25/09/2026
13:35:51
151
39.4100
MTAA
25/09/2026
13:36:06
145
39.4000
MTAA
25/09/2026
13:36:06
163
39.3900
MTAA
25/09/2026
13:36:55
39
39.3700
MTAA
25/09/2026
13:57:50
105
39.3700
MTAA
25/09/2026
13:57:50
72
39.3600
MTAA
25/09/2026
14:02:32
80
39.3600
MTAA
25/09/2026
14:02:32
178
39.3800
MTAA
25/09/2026
14:07:47
183
39.3800
MTAA
25/09/2026
14:10:36
153
39.3600
MTAA
25/09/2026
14:14:07
161
39.3300
MTAA
25/09/2026
14:16:44
191
39.4100
MTAA
25/09/2026
14:29:50
273
39.4000
MTAA
25/09/2026
14:32:26
100
39.4100
MTAA
25/09/2026
14:36:34
128
39.4100
MTAA
25/09/2026
14:36:34
182
39.4000
MTAA
25/09/2026
14:37:04
188
39.4000
MTAA
25/09/2026
14:40:53
27
183
39.3900
MTAA
25/09/2026
14:40:53
207
39.3800
MTAA
25/09/2026
14:40:53
50
39.3800
MTAA
25/09/2026
14:42:22
106
39.3800
MTAA
25/09/2026
14:43:14
178
39.3700
MTAA
25/09/2026
14:44:17
78
39.3700
MTAA
25/09/2026
14:44:17
250
39.4000
MTAA
25/09/2026
14:45:18
250
39.4000
MTAA
25/09/2026
14:45:43
16
39.4300
MTAA
25/09/2026
14:46:27
207
39.4300
MTAA
25/09/2026
14:46:27
221
39.4200
MTAA
25/09/2026
14:46:30
251
39.4500
MTAA
25/09/2026
14:46:53
148
39.4400
MTAA
25/09/2026
14:46:54
16
39.4600
MTAA
25/09/2026
14:46:59
255
39.4600
MTAA
25/09/2026
14:46:59
206
39.4500
MTAA
25/09/2026
14:46:59
274
39.4400
MTAA
25/09/2026
14:47:06
241
39.4300
MTAA
25/09/2026
14:47:06
182
39.4200
MTAA
25/09/2026
14:47:39
37
39.4800
MTAA
25/09/2026
14:48:13
149
39.4800
MTAA
25/09/2026
14:48:13
165
39.3700
MTAA
25/09/2026
14:51:30
151
39.3600
MTAA
25/09/2026
14:52:14
145
39.3500
MTAA
25/09/2026
14:52:26
157
39.3200
MTAA
25/09/2026
14:55:03
145
39.3100
MTAA
25/09/2026
14:59:28
114
39.2900
MTAA
25/09/2026
15:01:12
42
39.2900
MTAA
25/09/2026
15:01:12
146
39.3100
MTAA
25/09/2026
15:10:43
145
39.3300
MTAA
25/09/2026
15:14:32
133
39.3400
MTAA
25/09/2026
15:14:54
71
39.3400
MTAA
25/09/2026
15:14:54
197
39.3300
MTAA
25/09/2026
15:14:55
218
39.3400
MTAA
25/09/2026
15:18:05
277
39.3300
MTAA
25/09/2026
15:18:14
282
39.3200
MTAA
25/09/2026
15:18:56
143
39.3100
MTAA
25/09/2026
15:19:08
69
39.3100
MTAA
25/09/2026
15:19:08
61
39.3000
MTAA
25/09/2026
15:20:29
171
39.3000
MTAA
25/09/2026
15:20:29
22
39.3000
MTAA
25/09/2026
15:22:11
213
39.3200
MTAA
25/09/2026
15:23:42
28
182
39.3100
MTAA
25/09/2026
15:23:42
153
39.3000
MTAA
25/09/2026
15:23:43
159
39.2900
MTAA
25/09/2026
15:24:40
190
39.2700
MTAA
25/09/2026
15:30:19
181
39.2700
MTAA
25/09/2026
15:31:05
155
39.2500
MTAA
25/09/2026
15:36:12
160
39.2100
MTAA
25/09/2026
15:38:40
149
39.3400
MTAA
25/09/2026
15:42:24
146
39.3300
MTAA
25/09/2026
15:42:24
146
39.3300
MTAA
25/09/2026
15:43:25
148
39.3200
MTAA
25/09/2026
15:43:38
149
39.3000
MTAA
25/09/2026
15:45:03
160
39.2700
MTAA
25/09/2026
15:45:07
175
39.1800
MTAA
25/09/2026
15:48:30
169
39.2100
MTAA
25/09/2026
15:54:53
163
39.2000
MTAA
25/09/2026
15:57:07
148
39.1600
MTAA
25/09/2026
16:01:21
45
39.1400
MTAA
25/09/2026
16:02:04
99
39.1400
MTAA
25/09/2026
16:02:04
14
39.1200
MTAA
25/09/2026
16:03:40
149
39.1200
MTAA
25/09/2026
16:04:14
151
39.1100
MTAA
25/09/2026
16:04:32
161
39.1000
MTAA
25/09/2026
16:04:40
146
39.1000
MTAA
25/09/2026
16:04:59
146
39.0900
MTAA
25/09/2026
16:05:12
240
39.0800
MTAA
25/09/2026
16:05:20
36
39.0700
MTAA
25/09/2026
16:05:35
118
39.0700
MTAA
25/09/2026
16:05:35
144
39.1500
MTAA
25/09/2026
16:08:02
180
39.1400
MTAA
25/09/2026
16:09:38
162
39.1300
MTAA
25/09/2026
16:10:10
177
39.1200
MTAA
25/09/2026
16:10:15
201
39.1000
MTAA
25/09/2026
16:11:15
161
39.1000
MTAA
25/09/2026
16:13:33
167
39.0300
MTAA
25/09/2026
16:16:39
157
39.0200
MTAA
25/09/2026
16:16:55
156
39.0100
MTAA
25/09/2026
16:17:31
215
39.0100
MTAA
25/09/2026
16:18:13
156
38.9800
MTAA
25/09/2026
16:18:28
149
38.9700
MTAA
25/09/2026
16:18:37
147
38.9600
MTAA
25/09/2026
16:18:42
179
39.0000
MTAA
25/09/2026
16:20:11
29
161
39.0700
MTAA
25/09/2026
16:24:21
158
39.0600
MTAA
25/09/2026
16:24:51
167
39.0600
MTAA
25/09/2026
16:26:28
154
39.0000
MTAA
25/09/2026
16:31:11
168
39.0200
MTAA
25/09/2026
16:34:42
140
39.0400
MTAA
25/09/2026
16:37:44
74
39.0400
MTAA
25/09/2026
16:37:44
207
39.0400
MTAA
25/09/2026
16:40:09
161
39.0200
MTAA
25/09/2026
16:41:35
153
39.0100
MTAA
25/09/2026
16:41:37
156
39.0100
MTAA
25/09/2026
16:43:42
160
39.0500
MTAA
25/09/2026
16:44:45
197
39.0400
MTAA
25/09/2026
16:44:45
242
39.0400
MTAA
25/09/2026
16:45:25
153
39.0300
MTAA
25/09/2026
16:46:07
212
39.0100
MTAA
25/09/2026
16:46:15
11
39.0400
MTAA
25/09/2026
16:46:24
177
39.0400
MTAA
25/09/2026
16:46:24
149
39.0000
MTAA
25/09/2026
16:51:41
217
39.0100
MTAA
25/09/2026
16:56:03
147
39.0100
MTAA
25/09/2026
16:57:12
152
39.0000
MTAA
25/09/2026
16:57:20
91
38.9400
MTAA
25/09/2026
16:59:10
184
38.9600
MTAA
25/09/2026
16:59:52
161
38.9600
MTAA
25/09/2026
17:00:03
194
38.9400
MTAA
25/09/2026
17:04:10
53
38.9400
MTAA
25/09/2026
17:04:38
218
38.9400
MTAA
25/09/2026
17:07:51
161
38.9300
MTAA
25/09/2026
17:08:11
59
38.9200
MTAA
25/09/2026
17:08:56
86
38.9200
MTAA
25/09/2026
17:08:56
175
38.9100
MTAA
25/09/2026
17:09:27
188
38.9100
MTAA
25/09/2026
17:15:02
204
38.9100
MTAA
25/09/2026
17:16:19
160
38.9000
MTAA
25/09/2026
17:16:19
120
38.8900
MTAA
25/09/2026
17:16:27
41
38.8900
MTAA
25/09/2026
17:16:27
187
38.8800
MTAA
25/09/2026
17:16:27
277
38.9100
MTAA
25/09/2026
17:17:12
17
38.9300
MTAA
25/09/2026
17:21:10
34
38.9300
MTAA
25/09/2026
17:21:10
156
38.9300
MTAA
25/09/2026
17:21:10
30
93
38.9300
MTAA
25/09/2026
17:21:10
259
38.9200
MTAA
25/09/2026
17:21:14
196
38.9300
MTAA
25/09/2026
17:21:28
32
38.9200
MTAA
25/09/2026
17:22:15
14
38.9200
MTAA
25/09/2026
17:22:59
101
38.9200
MTAA
25/09/2026
17:23:31
156
38.9200
MTAA
25/09/2026
17:24:16
75
38.9200
MTAA
25/09/2026
17:24:16
127
38.9200
MTAA
25/09/2026
17:24:16
217
38.9100
MTAA
25/09/2026
17:24:43
88
38.9000
MTAA
25/09/2026
17:25:31
110
38.9000
MTAA
25/09/2026
17:25:31
146
38.8900
MTAA
25/09/2026
17:25:50
29
38.8800
MTAA
25/09/2026
17:26:32
158
38.9000
MTAA
25/09/2026
17:27:24
174
38.8900
MTAA
25/09/2026
17:27:24
156
38.9000
MTAA
25/09/2026
17:27:24
128
38.9000
MTAA
25/09/2026
17:28:18
35
38.9000
MTAA
25/09/2026
17:28:18
75
38.8900
MTAA
25/09/2026
17:28:46
50
38.8800
MTAA
25/09/2026
17:29:00
56
38.9000
MTAA
25/09/2026
17:29:29
156
38.9100
MTAA
25/09/2026
17:29:50
133
38.9100
MTAA
25/09/2026
17:29:50
144
38.9000
MTAA
25/09/2026
17:29:50
31
Fine Comunicato n.0718-37-2026 Numero di Pagine: 33