Allegato - Aggiornamento sull'esecuzione del programma di acquisto di azioni proprie nel periodo dal 25 settembre all'1 ottobre

Dettaglio acquisti periodo 25 settembre 2026 - 1° ottobre 2026 Riferimento Titolo ISIN Acq/Ven Quantità Prezzo Sede di esecuzione Data di esecuzione Ora di esecuzione

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,188 MTAA 25/09/2026 09:00:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2235 14,268 MTAA 25/09/2026 09:00:31

BPER40102609243372297 BPER BANCA IT0000066123 Buy 765 14,268 MTAA 25/09/2026 09:00:31

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,262 MTAA 25/09/2026 09:00:41

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,28 MTAA 25/09/2026 09:02:50

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 25/09/2026 09:03:17

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,302 MTAA 25/09/2026 09:03:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,298 MTAA 25/09/2026 09:03:40

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,286 MTAA 25/09/2026 09:05:00

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,284 MTAA 25/09/2026 09:05:06

BPER40102609243372297 BPER BANCA IT0000066123 Buy 590 14,274 MTAA 25/09/2026 09:07:04

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2410 14,274 MTAA 25/09/2026 09:07:04

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,266 MTAA 25/09/2026 09:08:03

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,274 MTAA 25/09/2026 09:09:05

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,294 MTAA 25/09/2026 09:10:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,296 MTAA 25/09/2026 09:11:49

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,296 MTAA 25/09/2026 09:12:00

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,284 MTAA 25/09/2026 09:12:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,292 MTAA 25/09/2026 09:14:37

BPER40102609243372297 BPER BANCA IT0000066123 Buy 588 14,3 MTAA 25/09/2026 09:15:58

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1048 14,298 MTAA 25/09/2026 09:16:02

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1952 14,298 MTAA 25/09/2026 09:16:02

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 25/09/2026 09:16:40

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,294 MTAA 25/09/2026 09:17:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,29 MTAA 25/09/2026 09:18:41

BPER40102609243372297 BPER BANCA IT0000066123 Buy 97 14,292 MTAA 25/09/2026 09:20:02

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,31 MTAA 25/09/2026 09:20:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 277 14,308 MTAA 25/09/2026 09:20:42

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2723 14,308 MTAA 25/09/2026 09:20:42

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,322 MTAA 25/09/2026 09:21:45

BPER40102609243372297 BPER BANCA IT0000066123 Buy 179 14,32 MTAA 25/09/2026 09:22:07

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2821 14,32 MTAA 25/09/2026 09:22:07

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,318 MTAA 25/09/2026 09:23:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 306 14,316 MTAA 25/09/2026 09:23:28

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2694 14,316 MTAA 25/09/2026 09:23:28

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,318 MTAA 25/09/2026 09:24:54

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,33 MTAA 25/09/2026 09:26:36

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,324 MTAA 25/09/2026 09:29:10

BPER40102609243372297 BPER BANCA IT0000066123 Buy 594 14,32 MTAA 25/09/2026 09:30:22

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1146 14,32 MTAA 25/09/2026 09:30:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1854 14,32 MTAA 25/09/2026 09:30:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,324 MTAA 25/09/2026 09:31:54

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1883 14,314 MTAA 25/09/2026 09:32:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 25/09/2026 09:34:12

BPER40102609243372297 BPER BANCA IT0000066123 Buy 156 14,32 MTAA 25/09/2026 09:35:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2844 14,32 MTAA 25/09/2026 09:35:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 170 14,324 MTAA 25/09/2026 09:37:18

BPER40102609243372297 BPER BANCA IT0000066123 Buy 29 14,328 MTAA 25/09/2026 09:37:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,326 MTAA 25/09/2026 09:37:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,32 MTAA 25/09/2026 09:38:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1067 14,312 MTAA 25/09/2026 09:40:40

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1933 14,312 MTAA 25/09/2026 09:40:40

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,308 MTAA 25/09/2026 09:41:07

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,32 MTAA 25/09/2026 09:41:58

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,332 MTAA 25/09/2026 09:44:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 448 14,334 MTAA 25/09/2026 09:45:17

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2552 14,334 MTAA 25/09/2026 09:45:17

BPER40102609243372297 BPER BANCA IT0000066123 Buy 354 14,318 MTAA 25/09/2026 09:46:40

BPER40102609243372297 BPER BANCA IT0000066123 Buy 204 14,32 MTAA 25/09/2026 09:47:05

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2796 14,32 MTAA 25/09/2026 09:47:05

BPER40102609243372297 BPER BANCA IT0000066123 Buy 635 14,298 MTAA 25/09/2026 09:48:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 60 14,298 MTAA 25/09/2026 09:48:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2305 14,298 MTAA 25/09/2026 09:48:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1 14,294 MTAA 25/09/2026 09:48:36

BPER40102609243372297 BPER BANCA IT0000066123 Buy 506 14,286 MTAA 25/09/2026 09:49:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1811 14,288 MTAA 25/09/2026 09:50:29

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,286 MTAA 25/09/2026 09:50:37

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,276 MTAA 25/09/2026 09:53:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,262 MTAA 25/09/2026 09:55:24

BPER40102609243372297 BPER BANCA IT0000066123 Buy 576 14,268 MTAA 25/09/2026 09:56:25

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2424 14,268 MTAA 25/09/2026 09:56:25

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,274 MTAA 25/09/2026 09:58:42

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1 14,256 MTAA 25/09/2026 10:01:44

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,256 MTAA 25/09/2026 10:01:52

BPER40102609243372297 BPER BANCA IT0000066123 Buy 927 14,236 MTAA 25/09/2026 10:06:45

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2073 14,236 MTAA 25/09/2026 10:06:45

BPER40102609243372297 BPER BANCA IT0000066123 Buy 353 14,224 MTAA 25/09/2026 10:07:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 625 14,224 MTAA 25/09/2026 10:07:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 625 14,226 MTAA 25/09/2026 10:07:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 390 14,226 MTAA 25/09/2026 10:07:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 330 14,226 MTAA 25/09/2026 10:07:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 496 14,226 MTAA 25/09/2026 10:07:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 181 14,226 MTAA 25/09/2026 10:07:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1234 14,234 MTAA 25/09/2026 10:10:07

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1766 14,234 MTAA 25/09/2026 10:10:07

BPER40102609243372297 BPER BANCA IT0000066123 Buy 113 14,23 MTAA 25/09/2026 10:11:30

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2887 14,23 MTAA 25/09/2026 10:11:30

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,258 MTAA 25/09/2026 10:15:29

BPER40102609243372297 BPER BANCA IT0000066123 Buy 360 14,244 MTAA 25/09/2026 10:19:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 625 14,244 MTAA 25/09/2026 10:19:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 496 14,244 MTAA 25/09/2026 10:19:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 374 14,244 MTAA 25/09/2026 10:19:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 288 14,246 MTAA 25/09/2026 10:19:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 398 14,246 MTAA 25/09/2026 10:19:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 459 14,246 MTAA 25/09/2026 10:19:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,244 MTAA 25/09/2026 10:19:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 213 14,256 MTAA 25/09/2026 10:20:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 146 14,256 MTAA 25/09/2026 10:20:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 71 14,256 MTAA 25/09/2026 10:20:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 54 14,256 MTAA 25/09/2026 10:20:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 938 14,256 MTAA 25/09/2026 10:20:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1578 14,256 MTAA 25/09/2026 10:20:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 625 14,262 MTAA 25/09/2026 10:23:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 332 14,262 MTAA 25/09/2026 10:23:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2128 14,26 MTAA 25/09/2026 10:23:25

BPER40102609243372297 BPER BANCA IT0000066123 Buy 872 14,26 MTAA 25/09/2026 10:23:25

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1000 14,274 MTAA 25/09/2026 10:25:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2000 14,274 MTAA 25/09/2026 10:25:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2962 14,3 MTAA 25/09/2026 10:30:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 25/09/2026 10:30:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 869 14,302 MTAA 25/09/2026 10:30:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2131 14,302 MTAA 25/09/2026 10:30:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,324 MTAA 25/09/2026 10:32:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1000 14,322 MTAA 25/09/2026 10:32:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2000 14,322 MTAA 25/09/2026 10:32:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,32 MTAA 25/09/2026 10:34:03

BPER40102609243372297 BPER BANCA IT0000066123 Buy 951 14,362 MTAA 25/09/2026 10:37:06

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2049 14,362 MTAA 25/09/2026 10:37:06

BPER40102609243372297 BPER BANCA IT0000066123 Buy 59 14,362 MTAA 25/09/2026 10:37:21

BPER40102609243372297 BPER BANCA IT0000066123 Buy 789 14,358 MTAA 25/09/2026 10:37:37

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1026 14,36 MTAA 25/09/2026 10:38:41

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1974 14,36 MTAA 25/09/2026 10:38:41

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,352 MTAA 25/09/2026 10:39:06

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,34 MTAA 25/09/2026 10:40:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 140 14,338 MTAA 25/09/2026 10:43:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2860 14,338 MTAA 25/09/2026 10:43:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,346 MTAA 25/09/2026 10:46:24

BPER40102609243372297 BPER BANCA IT0000066123 Buy 290 14,346 MTAA 25/09/2026 10:55:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1679 14,348 MTAA 25/09/2026 10:56:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1224 14,348 MTAA 25/09/2026 10:56:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 97 14,348 MTAA 25/09/2026 10:56:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2577 14,36 MTAA 25/09/2026 10:59:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 423 14,36 MTAA 25/09/2026 10:59:16

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,352 MTAA 25/09/2026 11:02:45

BPER40102609243372297 BPER BANCA IT0000066123 Buy 326 14,352 MTAA 25/09/2026 11:08:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 79 14,352 MTAA 25/09/2026 11:08:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2595 14,352 MTAA 25/09/2026 11:08:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,358 MTAA 25/09/2026 11:10:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 981 14,356 MTAA 25/09/2026 11:10:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 600 14,356 MTAA 25/09/2026 11:10:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 496 14,356 MTAA 25/09/2026 11:10:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 374 14,356 MTAA 25/09/2026 11:10:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 549 14,356 MTAA 25/09/2026 11:10:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,348 MTAA 25/09/2026 11:18:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2069 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 931 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 476 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 445 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 382 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 535 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 480 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 682 14,344 MTAA 25/09/2026 11:19:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 608 14,338 MTAA 25/09/2026 11:26:49

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2392 14,338 MTAA 25/09/2026 11:26:49

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,338 MTAA 25/09/2026 11:30:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,344 MTAA 25/09/2026 11:32:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 141 14,338 MTAA 25/09/2026 11:38:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2859 14,338 MTAA 25/09/2026 11:38:34

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,33 MTAA 25/09/2026 11:39:29

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,34 MTAA 25/09/2026 12:01:13

BPER40102609243372297 BPER BANCA IT0000066123 Buy 500 14,336 MTAA 25/09/2026 12:01:14

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,352 MTAA 25/09/2026 12:08:07

BPER40102609243372297 BPER BANCA IT0000066123 Buy 600 14,364 MTAA 25/09/2026 12:18:43

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,364 MTAA 25/09/2026 12:18:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,362 MTAA 25/09/2026 12:18:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 996 14,358 MTAA 25/09/2026 12:36:46

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2004 14,358 MTAA 25/09/2026 12:36:46

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1086 14,354 MTAA 25/09/2026 12:36:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 500 14,356 MTAA 25/09/2026 12:36:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1086 14,356 MTAA 25/09/2026 12:36:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 328 14,356 MTAA 25/09/2026 12:36:47

BPER40102609243372297 BPER BANCA IT0000066123 Buy 616 14,352 MTAA 25/09/2026 12:49:25

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2384 14,352 MTAA 25/09/2026 12:49:25

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,37 MTAA 25/09/2026 12:57:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1086 14,366 MTAA 25/09/2026 12:57:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 187 14,366 MTAA 25/09/2026 12:57:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 380 14,366 MTAA 25/09/2026 12:57:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 674 14,366 MTAA 25/09/2026 12:57:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 673 14,368 MTAA 25/09/2026 12:57:48

BPER40102609243372297 BPER BANCA IT0000066123 Buy 98 14,382 MTAA 25/09/2026 13:31:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 616 14,382 MTAA 25/09/2026 13:31:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2286 14,382 MTAA 25/09/2026 13:31:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,382 MTAA 25/09/2026 13:55:53

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1544 14,376 MTAA 25/09/2026 13:59:27

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1456 14,376 MTAA 25/09/2026 13:59:27

BPER40102609243372297 BPER BANCA IT0000066123 Buy 822 14,374 MTAA 25/09/2026 14:00:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1837 14,374 MTAA 25/09/2026 14:00:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 341 14,374 MTAA 25/09/2026 14:00:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,372 MTAA 25/09/2026 14:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 500 14,364 MTAA 25/09/2026 14:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1198 14,364 MTAA 25/09/2026 14:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 451 14,364 MTAA 25/09/2026 14:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 403 14,364 MTAA 25/09/2026 14:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 332 14,364 MTAA 25/09/2026 14:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 116 14,364 MTAA 25/09/2026 14:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,36 MTAA 25/09/2026 14:01:36

BPER40102609243372297 BPER BANCA IT0000066123 Buy 283 14,36 MTAA 25/09/2026 14:13:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2717 14,36 MTAA 25/09/2026 14:13:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1223 14,376 MTAA 25/09/2026 14:30:02

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1777 14,376 MTAA 25/09/2026 14:30:02

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,384 MTAA 25/09/2026 14:44:17

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,418 MTAA 25/09/2026 14:48:00

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1539 14,392 MTAA 25/09/2026 14:51:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2247 14,378 MTAA 25/09/2026 14:57:10

BPER40102609243372297 BPER BANCA IT0000066123 Buy 753 14,378 MTAA 25/09/2026 14:57:10

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2576 14,384 MTAA 25/09/2026 15:00:54

BPER40102609243372297 BPER BANCA IT0000066123 Buy 424 14,384 MTAA 25/09/2026 15:00:54

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,378 MTAA 25/09/2026 15:01:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 468 14,378 MTAA 25/09/2026 15:04:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1213 14,382 MTAA 25/09/2026 15:07:36

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1787 14,382 MTAA 25/09/2026 15:07:36

BPER40102609243372297 BPER BANCA IT0000066123 Buy 385 14,394 MTAA 25/09/2026 15:10:39

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,392 MTAA 25/09/2026 15:12:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 72 14,372 MTAA 25/09/2026 15:17:35

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,372 MTAA 25/09/2026 15:17:57

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 25/09/2026 15:18:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,348 MTAA 25/09/2026 15:24:19

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,348 MTAA 25/09/2026 15:28:04

BPER40102609243372297 BPER BANCA IT0000066123 Buy 281 14,348 MTAA 25/09/2026 15:30:18

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2719 14,348 MTAA 25/09/2026 15:30:18

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,35 MTAA 25/09/2026 15:31:04

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,34 MTAA 25/09/2026 15:33:27

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,344 MTAA 25/09/2026 15:38:07

BPER40102609243372297 BPER BANCA IT0000066123 Buy 909 14,348 MTAA 25/09/2026 15:42:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2091 14,348 MTAA 25/09/2026 15:42:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 64 14,338 MTAA 25/09/2026 15:44:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 243 14,338 MTAA 25/09/2026 15:44:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2693 14,338 MTAA 25/09/2026 15:44:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,308 MTAA 25/09/2026 15:48:29

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,306 MTAA 25/09/2026 15:50:10

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1072 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 376 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 11 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 440 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 433 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 479 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 189 14,328 MTAA 25/09/2026 15:55:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,324 MTAA 25/09/2026 15:57:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 463 14,316 MTAA 25/09/2026 15:57:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 725 14,316 MTAA 25/09/2026 15:57:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 725 14,316 MTAA 25/09/2026 15:57:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 725 14,316 MTAA 25/09/2026 15:57:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 362 14,316 MTAA 25/09/2026 15:57:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 772 14,316 MTAA 25/09/2026 16:00:04

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2228 14,316 MTAA 25/09/2026 16:00:04

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1280 14,314 MTAA 25/09/2026 16:01:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 552 14,31 MTAA 25/09/2026 16:01:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2448 14,31 MTAA 25/09/2026 16:01:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 568 14,308 MTAA 25/09/2026 16:01:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 704 14,308 MTAA 25/09/2026 16:01:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 486 14,308 MTAA 25/09/2026 16:01:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 469 14,308 MTAA 25/09/2026 16:01:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 711 14,308 MTAA 25/09/2026 16:01:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 62 14,308 MTAA 25/09/2026 16:01:56

BPER40102609243372297 BPER BANCA IT0000066123 Buy 719 14,288 MTAA 25/09/2026 16:09:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,29 MTAA 25/09/2026 16:09:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,288 MTAA 25/09/2026 16:10:02

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2561 14,274 MTAA 25/09/2026 16:13:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 439 14,274 MTAA 25/09/2026 16:13:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 646 14,268 MTAA 25/09/2026 16:14:21

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2354 14,268 MTAA 25/09/2026 16:14:21

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,256 MTAA 25/09/2026 16:16:49

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1642 14,264 MTAA 25/09/2026 16:18:42

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1358 14,264 MTAA 25/09/2026 16:18:42

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,278 MTAA 25/09/2026 16:21:08

BPER40102609243372297 BPER BANCA IT0000066123 Buy 316 14,286 MTAA 25/09/2026 16:23:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2684 14,286 MTAA 25/09/2026 16:23:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,286 MTAA 25/09/2026 16:24:46

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,284 MTAA 25/09/2026 16:26:38

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,28 MTAA 25/09/2026 16:27:26

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,274 MTAA 25/09/2026 16:30:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 500 14,274 MTAA 25/09/2026 16:30:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 463 14,274 MTAA 25/09/2026 16:30:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1658 14,274 MTAA 25/09/2026 16:30:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 379 14,274 MTAA 25/09/2026 16:30:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,272 MTAA 25/09/2026 16:32:18

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,288 MTAA 25/09/2026 16:35:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,286 MTAA 25/09/2026 16:35:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 50 14,288 MTAA 25/09/2026 16:36:39

BPER40102609243372297 BPER BANCA IT0000066123 Buy 147 14,288 MTAA 25/09/2026 16:36:54

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2853 14,288 MTAA 25/09/2026 16:36:54

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2059 14,302 MTAA 25/09/2026 16:38:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 941 14,302 MTAA 25/09/2026 16:38:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,296 MTAA 25/09/2026 16:40:26

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,292 MTAA 25/09/2026 16:41:37

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,286 MTAA 25/09/2026 16:42:09

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1232 14,302 MTAA 25/09/2026 16:44:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1768 14,302 MTAA 25/09/2026 16:44:23

BPER40102609243372297 BPER BANCA IT0000066123 Buy 221 14,308 MTAA 25/09/2026 16:45:22

BPER40102609243372297 BPER BANCA IT0000066123 Buy 616 14,308 MTAA 25/09/2026 16:45:22

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,31 MTAA 25/09/2026 16:45:54

BPER40102609243372297 BPER BANCA IT0000066123 Buy 893 14,312 MTAA 25/09/2026 16:46:44

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2107 14,312 MTAA 25/09/2026 16:46:44

BPER40102609243372297 BPER BANCA IT0000066123 Buy 988 14,308 MTAA 25/09/2026 16:48:27

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2012 14,308 MTAA 25/09/2026 16:48:27

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 25/09/2026 16:48:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 57 14,298 MTAA 25/09/2026 16:51:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2943 14,298 MTAA 25/09/2026 16:51:01

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,292 MTAA 25/09/2026 16:51:43

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,298 MTAA 25/09/2026 16:53:49

BPER40102609243372297 BPER BANCA IT0000066123 Buy 22 14,308 MTAA 25/09/2026 16:56:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2978 14,308 MTAA 25/09/2026 16:56:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,308 MTAA 25/09/2026 16:57:30

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,306 MTAA 25/09/2026 16:57:36

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1232 14,294 MTAA 25/09/2026 17:00:30

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1768 14,294 MTAA 25/09/2026 17:00:30

BPER40102609243372297 BPER BANCA IT0000066123 Buy 571 14,298 MTAA 25/09/2026 17:02:28

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2219 14,298 MTAA 25/09/2026 17:02:28

BPER40102609243372297 BPER BANCA IT0000066123 Buy 210 14,298 MTAA 25/09/2026 17:02:28

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,296 MTAA 25/09/2026 17:02:43

BPER40102609243372297 BPER BANCA IT0000066123 Buy 440 14,292 MTAA 25/09/2026 17:02:46

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2560 14,292 MTAA 25/09/2026 17:02:46

BPER40102609243372297 BPER BANCA IT0000066123 Buy 623 14,288 MTAA 25/09/2026 17:04:51

BPER40102609243372297 BPER BANCA IT0000066123 Buy 661 14,288 MTAA 25/09/2026 17:04:51

BPER40102609243372297 BPER BANCA IT0000066123 Buy 532 14,288 MTAA 25/09/2026 17:04:51

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 25/09/2026 17:05:31

BPER40102609243372297 BPER BANCA IT0000066123 Buy 140 14,296 MTAA 25/09/2026 17:07:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2860 14,296 MTAA 25/09/2026 17:07:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,29 MTAA 25/09/2026 17:08:29

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,284 MTAA 25/09/2026 17:09:05

BPER40102609243372297 BPER BANCA IT0000066123 Buy 189 14,284 MTAA 25/09/2026 17:10:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2811 14,284 MTAA 25/09/2026 17:10:32

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,292 MTAA 25/09/2026 17:12:15

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2027 14,288 MTAA 25/09/2026 17:13:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 62 14,288 MTAA 25/09/2026 17:13:55

BPER40102609243372297 BPER BANCA IT0000066123 Buy 70 14,286 MTAA 25/09/2026 17:14:24

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,292 MTAA 25/09/2026 17:15:04

BPER40102609243372297 BPER BANCA IT0000066123 Buy 1603 14,286 MTAA 25/09/2026 17:15:18

BPER40102609243372297 BPER BANCA IT0000066123 Buy 206 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 349 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2 14,298 MTAA 25/09/2026 17:17:20

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 25/09/2026 17:17:42

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,298 MTAA 25/09/2026 17:18:46

BPER40102609243372297 BPER BANCA IT0000066123 Buy 68 14,296 MTAA 25/09/2026 17:20:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 173 14,296 MTAA 25/09/2026 17:20:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2759 14,296 MTAA 25/09/2026 17:20:11

BPER40102609243372297 BPER BANCA IT0000066123 Buy 611 14,31 MTAA 25/09/2026 17:22:50

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2207 14,31 MTAA 25/09/2026 17:22:50

BPER40102609243372297 BPER BANCA IT0000066123 Buy 2815 14,31 MTAA 25/09/2026 17:22:52

BPER40102609243372297 BPER BANCA IT0000066123 Buy 185 14,31 MTAA 25/09/2026 17:22:52

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,308 MTAA 25/09/2026 17:23:57

BPER40102609243372297 BPER BANCA IT0000066123 Buy 3000 14,302 MTAA 25/09/2026 17:25:33

BPER40102609243372297 BPER BANCA IT0000066123 Buy 63 14,31 MTAA 25/09/2026 17:27:39

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,4 MTAA 28/09/2026 09:00:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,346 MTAA 28/09/2026 09:00:17

BPER40102609253373014 BPER BANCA IT0000066123 Buy 839 14,298 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 124 14,298 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 138 14,3 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 454 14,3 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 125 14,302 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,304 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 367 14,304 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 139 14,304 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 314 14,308 MTAA 28/09/2026 09:00:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,278 MTAA 28/09/2026 09:00:51

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,27 MTAA 28/09/2026 09:00:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,256 MTAA 28/09/2026 09:00:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,244 MTAA 28/09/2026 09:01:03

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,242 MTAA 28/09/2026 09:03:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 391 14,236 MTAA 28/09/2026 09:03:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 378 14,24 MTAA 28/09/2026 09:03:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 611 14,24 MTAA 28/09/2026 09:03:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1620 14,24 MTAA 28/09/2026 09:03:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,218 MTAA 28/09/2026 09:05:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 291 14,208 MTAA 28/09/2026 09:05:19

BPER40102609253373014 BPER BANCA IT0000066123 Buy 814 14,208 MTAA 28/09/2026 09:05:19

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1895 14,208 MTAA 28/09/2026 09:05:19

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,196 MTAA 28/09/2026 09:06:27

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,196 MTAA 28/09/2026 09:06:27

BPER40102609253373014 BPER BANCA IT0000066123 Buy 4 14,178 MTAA 28/09/2026 09:07:40

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,198 MTAA 28/09/2026 09:09:23

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,218 MTAA 28/09/2026 09:10:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,206 MTAA 28/09/2026 09:10:34

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,224 MTAA 28/09/2026 09:12:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,23 MTAA 28/09/2026 09:13:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 341 14,218 MTAA 28/09/2026 09:14:06

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,264 MTAA 28/09/2026 09:15:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,264 MTAA 28/09/2026 09:16:05

BPER40102609253373014 BPER BANCA IT0000066123 Buy 86 14,258 MTAA 28/09/2026 09:17:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 86 14,258 MTAA 28/09/2026 09:17:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 836 14,258 MTAA 28/09/2026 09:17:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 498 14,258 MTAA 28/09/2026 09:17:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,27 MTAA 28/09/2026 09:18:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,296 MTAA 28/09/2026 09:20:41

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1030 14,302 MTAA 28/09/2026 09:20:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1970 14,302 MTAA 28/09/2026 09:20:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,294 MTAA 28/09/2026 09:22:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 613 14,318 MTAA 28/09/2026 09:24:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,318 MTAA 28/09/2026 09:24:14

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,316 MTAA 28/09/2026 09:24:28

BPER40102609253373014 BPER BANCA IT0000066123 Buy 30 14,316 MTAA 28/09/2026 09:25:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2970 14,316 MTAA 28/09/2026 09:25:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1225 14,326 MTAA 28/09/2026 09:25:37

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1775 14,326 MTAA 28/09/2026 09:25:37

BPER40102609253373014 BPER BANCA IT0000066123 Buy 352 14,324 MTAA 28/09/2026 09:28:28

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2648 14,324 MTAA 28/09/2026 09:28:28

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1344 14,316 MTAA 28/09/2026 09:30:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1656 14,316 MTAA 28/09/2026 09:30:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 390 14,36 MTAA 28/09/2026 09:42:13

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2610 14,36 MTAA 28/09/2026 09:42:13

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,344 MTAA 28/09/2026 09:45:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,372 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 484 14,37 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 399 14,37 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 498 14,37 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,372 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 331 14,372 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 396 14,372 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 340 14,372 MTAA 28/09/2026 09:50:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 370 14,368 MTAA 28/09/2026 09:50:17

BPER40102609253373014 BPER BANCA IT0000066123 Buy 152 14,368 MTAA 28/09/2026 09:50:17

BPER40102609253373014 BPER BANCA IT0000066123 Buy 50 14,368 MTAA 28/09/2026 09:50:17

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2428 14,368 MTAA 28/09/2026 09:50:17

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,37 MTAA 28/09/2026 09:50:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 498 14,37 MTAA 28/09/2026 09:50:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 498 14,37 MTAA 28/09/2026 09:50:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 757 14,37 MTAA 28/09/2026 09:50:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 367 14,37 MTAA 28/09/2026 09:50:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 380 14,37 MTAA 28/09/2026 09:50:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,368 MTAA 28/09/2026 09:50:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 601 14,41 MTAA 28/09/2026 09:51:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2399 14,41 MTAA 28/09/2026 09:51:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,402 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 393 14,402 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 389 14,404 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,406 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 379 14,406 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 173 14,406 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 364 14,406 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 174 14,408 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 128 14,408 MTAA 28/09/2026 09:53:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,396 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 489 14,396 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 339 14,396 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 376 14,398 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 369 14,398 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 370 14,398 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 373 14,398 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 184 14,398 MTAA 28/09/2026 09:53:35

BPER40102609253373014 BPER BANCA IT0000066123 Buy 539 14,396 MTAA 28/09/2026 09:54:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2461 14,396 MTAA 28/09/2026 09:54:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,436 MTAA 28/09/2026 09:56:24

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2000 14,436 MTAA 28/09/2026 09:56:28

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1000 14,436 MTAA 28/09/2026 09:56:28

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,436 MTAA 28/09/2026 09:56:38

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,432 MTAA 28/09/2026 09:56:41

BPER40102609253373014 BPER BANCA IT0000066123 Buy 30 14,434 MTAA 28/09/2026 09:56:50

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2970 14,434 MTAA 28/09/2026 09:56:50

BPER40102609253373014 BPER BANCA IT0000066123 Buy 429 14,42 MTAA 28/09/2026 09:59:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 114 14,42 MTAA 28/09/2026 09:59:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2457 14,42 MTAA 28/09/2026 09:59:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 305 14,418 MTAA 28/09/2026 10:00:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2695 14,418 MTAA 28/09/2026 10:00:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2 14,416 MTAA 28/09/2026 10:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,422 MTAA 28/09/2026 10:07:16

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,424 MTAA 28/09/2026 10:08:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 143 14,422 MTAA 28/09/2026 10:12:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2857 14,422 MTAA 28/09/2026 10:12:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,444 MTAA 28/09/2026 10:15:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,444 MTAA 28/09/2026 10:15:14

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,45 MTAA 28/09/2026 10:16:27

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,448 MTAA 28/09/2026 10:16:28

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,444 MTAA 28/09/2026 10:16:30

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,444 MTAA 28/09/2026 10:18:37

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,44 MTAA 28/09/2026 10:19:38

BPER40102609253373014 BPER BANCA IT0000066123 Buy 892 14,418 MTAA 28/09/2026 10:22:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 229 14,418 MTAA 28/09/2026 10:22:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 688 14,418 MTAA 28/09/2026 10:22:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1191 14,418 MTAA 28/09/2026 10:22:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 23 14,404 MTAA 28/09/2026 10:24:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 370 14,404 MTAA 28/09/2026 10:24:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1024 14,404 MTAA 28/09/2026 10:24:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 61 14,404 MTAA 28/09/2026 10:24:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1522 14,404 MTAA 28/09/2026 10:24:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,434 MTAA 28/09/2026 10:26:59

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1711 14,436 MTAA 28/09/2026 10:30:18

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,41 MTAA 28/09/2026 10:35:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 19 14,39 MTAA 28/09/2026 10:37:38

BPER40102609253373014 BPER BANCA IT0000066123 Buy 18 14,39 MTAA 28/09/2026 10:37:40

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2982 14,39 MTAA 28/09/2026 10:37:40

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1978 14,382 MTAA 28/09/2026 10:38:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1022 14,382 MTAA 28/09/2026 10:38:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,38 MTAA 28/09/2026 10:38:06

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,378 MTAA 28/09/2026 10:38:09

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,378 MTAA 28/09/2026 10:41:30

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1046 14,4 MTAA 28/09/2026 10:51:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 94 14,4 MTAA 28/09/2026 10:51:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 588 14,4 MTAA 28/09/2026 10:51:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1272 14,4 MTAA 28/09/2026 10:51:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,396 MTAA 28/09/2026 10:57:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 765 14,394 MTAA 28/09/2026 10:57:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 488 14,394 MTAA 28/09/2026 10:57:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 61 14,394 MTAA 28/09/2026 10:57:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1609 14,394 MTAA 28/09/2026 10:57:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 77 14,394 MTAA 28/09/2026 10:57:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,406 MTAA 28/09/2026 11:00:05

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,384 MTAA 28/09/2026 11:03:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 291 14,382 MTAA 28/09/2026 11:03:50

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,386 MTAA 28/09/2026 11:03:52

BPER40102609253373014 BPER BANCA IT0000066123 Buy 251 14,358 MTAA 28/09/2026 11:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 509 14,358 MTAA 28/09/2026 11:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 441 14,358 MTAA 28/09/2026 11:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 391 14,358 MTAA 28/09/2026 11:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 510 14,36 MTAA 28/09/2026 11:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 765 14,36 MTAA 28/09/2026 11:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 133 14,36 MTAA 28/09/2026 11:07:11

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,33 MTAA 28/09/2026 11:09:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 488 14,32 MTAA 28/09/2026 11:11:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 765 14,32 MTAA 28/09/2026 11:11:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 399 14,32 MTAA 28/09/2026 11:11:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 765 14,32 MTAA 28/09/2026 11:11:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 323 14,32 MTAA 28/09/2026 11:11:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 260 14,32 MTAA 28/09/2026 11:11:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,314 MTAA 28/09/2026 11:11:52

BPER40102609253373014 BPER BANCA IT0000066123 Buy 442 14,314 MTAA 28/09/2026 11:12:19

BPER40102609253373014 BPER BANCA IT0000066123 Buy 83 14,314 MTAA 28/09/2026 11:12:19

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,322 MTAA 28/09/2026 11:13:06

BPER40102609253373014 BPER BANCA IT0000066123 Buy 241 14,32 MTAA 28/09/2026 11:13:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2759 14,32 MTAA 28/09/2026 11:13:10

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,316 MTAA 28/09/2026 11:13:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 576 14,318 MTAA 28/09/2026 11:13:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 517 14,318 MTAA 28/09/2026 11:13:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 765 14,318 MTAA 28/09/2026 11:13:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 642 14,318 MTAA 28/09/2026 11:13:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 56 14,308 MTAA 28/09/2026 11:15:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,332 MTAA 28/09/2026 11:19:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 472 14,31 MTAA 28/09/2026 11:22:21

BPER40102609253373014 BPER BANCA IT0000066123 Buy 61 14,31 MTAA 28/09/2026 11:22:21

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,316 MTAA 28/09/2026 11:23:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 765 14,312 MTAA 28/09/2026 11:28:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 389 14,312 MTAA 28/09/2026 11:28:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 880 14,312 MTAA 28/09/2026 11:28:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 61 14,312 MTAA 28/09/2026 11:28:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 905 14,312 MTAA 28/09/2026 11:28:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1522 14,338 MTAA 28/09/2026 11:46:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1478 14,338 MTAA 28/09/2026 11:46:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 65 14,33 MTAA 28/09/2026 12:12:43

BPER40102609253373014 BPER BANCA IT0000066123 Buy 699 14,33 MTAA 28/09/2026 12:12:43

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2236 14,33 MTAA 28/09/2026 12:12:43

BPER40102609253373014 BPER BANCA IT0000066123 Buy 710 14,322 MTAA 28/09/2026 12:22:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 697 14,322 MTAA 28/09/2026 12:22:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 229 14,322 MTAA 28/09/2026 12:22:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 161 14,322 MTAA 28/09/2026 12:22:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1203 14,322 MTAA 28/09/2026 12:22:44

BPER40102609253373014 BPER BANCA IT0000066123 Buy 393 14,306 MTAA 28/09/2026 12:30:23

BPER40102609253373014 BPER BANCA IT0000066123 Buy 960 14,308 MTAA 28/09/2026 12:30:23

BPER40102609253373014 BPER BANCA IT0000066123 Buy 373 14,308 MTAA 28/09/2026 12:30:23

BPER40102609253373014 BPER BANCA IT0000066123 Buy 692 14,308 MTAA 28/09/2026 12:30:23

BPER40102609253373014 BPER BANCA IT0000066123 Buy 582 14,308 MTAA 28/09/2026 12:30:23

BPER40102609253373014 BPER BANCA IT0000066123 Buy 164 14,308 MTAA 28/09/2026 12:45:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 376 14,308 MTAA 28/09/2026 12:45:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,308 MTAA 28/09/2026 12:45:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 960 14,31 MTAA 28/09/2026 12:45:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 454 14,31 MTAA 28/09/2026 12:45:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 376 14,31 MTAA 28/09/2026 12:45:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 170 14,31 MTAA 28/09/2026 12:45:55

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,302 MTAA 28/09/2026 12:45:56

BPER40102609253373014 BPER BANCA IT0000066123 Buy 960 14,304 MTAA 28/09/2026 12:45:56

BPER40102609253373014 BPER BANCA IT0000066123 Buy 489 14,304 MTAA 28/09/2026 12:45:56

BPER40102609253373014 BPER BANCA IT0000066123 Buy 383 14,304 MTAA 28/09/2026 12:45:56

BPER40102609253373014 BPER BANCA IT0000066123 Buy 611 14,304 MTAA 28/09/2026 12:45:56

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 28/09/2026 12:46:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 500 14,298 MTAA 28/09/2026 12:46:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 960 14,3 MTAA 28/09/2026 12:46:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 611 14,3 MTAA 28/09/2026 12:46:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 242 14,3 MTAA 28/09/2026 12:46:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 300 14,3 MTAA 28/09/2026 12:46:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 387 14,3 MTAA 28/09/2026 12:46:01

BPER40102609253373014 BPER BANCA IT0000066123 Buy 368 14,306 MTAA 28/09/2026 12:46:30

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2632 14,306 MTAA 28/09/2026 12:46:30

BPER40102609253373014 BPER BANCA IT0000066123 Buy 5 14,306 MTAA 28/09/2026 12:47:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 707 14,306 MTAA 28/09/2026 12:47:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2288 14,306 MTAA 28/09/2026 12:47:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,342 MTAA 28/09/2026 12:55:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1405 14,352 MTAA 28/09/2026 12:56:03

BPER40102609253373014 BPER BANCA IT0000066123 Buy 623 14,352 MTAA 28/09/2026 12:56:03

BPER40102609253373014 BPER BANCA IT0000066123 Buy 972 14,352 MTAA 28/09/2026 12:56:03

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,338 MTAA 28/09/2026 12:59:54

BPER40102609253373014 BPER BANCA IT0000066123 Buy 432 14,312 MTAA 28/09/2026 13:07:03

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2568 14,312 MTAA 28/09/2026 13:07:03

BPER40102609253373014 BPER BANCA IT0000066123 Buy 270 14,34 MTAA 28/09/2026 13:16:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2730 14,34 MTAA 28/09/2026 13:16:42

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,332 MTAA 28/09/2026 13:32:26

BPER40102609253373014 BPER BANCA IT0000066123 Buy 720 14,34 MTAA 28/09/2026 13:45:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 379 14,34 MTAA 28/09/2026 13:45:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1901 14,34 MTAA 28/09/2026 13:45:22

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,332 MTAA 28/09/2026 14:00:34

BPER40102609253373014 BPER BANCA IT0000066123 Buy 513 14,348 MTAA 28/09/2026 14:04:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 443 14,348 MTAA 28/09/2026 14:04:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 900 14,348 MTAA 28/09/2026 14:04:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 900 14,35 MTAA 28/09/2026 14:04:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 244 14,35 MTAA 28/09/2026 14:04:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,362 MTAA 28/09/2026 14:14:15

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,38 MTAA 28/09/2026 14:21:03

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 28/09/2026 14:24:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 28/09/2026 14:27:09

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,356 MTAA 28/09/2026 14:32:08

BPER40102609253373014 BPER BANCA IT0000066123 Buy 592 14,364 MTAA 28/09/2026 14:40:36

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2408 14,364 MTAA 28/09/2026 14:40:36

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,378 MTAA 28/09/2026 14:46:32

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,376 MTAA 28/09/2026 14:52:23

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,378 MTAA 28/09/2026 14:54:28

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,388 MTAA 28/09/2026 14:58:13

BPER40102609253373014 BPER BANCA IT0000066123 Buy 79 14,38 MTAA 28/09/2026 14:58:51

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1 14,362 MTAA 28/09/2026 15:02:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 331 14,362 MTAA 28/09/2026 15:02:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2668 14,362 MTAA 28/09/2026 15:02:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,352 MTAA 28/09/2026 15:10:05

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,352 MTAA 28/09/2026 15:13:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 28/09/2026 15:16:43

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,368 MTAA 28/09/2026 15:18:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,374 MTAA 28/09/2026 15:25:20

BPER40102609253373014 BPER BANCA IT0000066123 Buy 400 14,352 MTAA 28/09/2026 15:30:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 536 14,352 MTAA 28/09/2026 15:30:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 211 14,352 MTAA 28/09/2026 15:30:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1853 14,352 MTAA 28/09/2026 15:30:53

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,354 MTAA 28/09/2026 15:32:13

BPER40102609253373014 BPER BANCA IT0000066123 Buy 44 14,358 MTAA 28/09/2026 15:34:48

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,358 MTAA 28/09/2026 15:35:09

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 28/09/2026 15:41:24

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,378 MTAA 28/09/2026 15:46:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 547 14,38 MTAA 28/09/2026 15:51:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 724 14,38 MTAA 28/09/2026 15:51:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1729 14,38 MTAA 28/09/2026 15:51:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1098 14,392 MTAA 28/09/2026 15:55:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 755 14,392 MTAA 28/09/2026 15:55:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1147 14,392 MTAA 28/09/2026 15:55:33

BPER40102609253373014 BPER BANCA IT0000066123 Buy 120 14,376 MTAA 28/09/2026 16:00:09

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2880 14,376 MTAA 28/09/2026 16:00:09

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 28/09/2026 16:06:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 28/09/2026 16:06:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 129 14,364 MTAA 28/09/2026 16:06:16

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2871 14,364 MTAA 28/09/2026 16:06:16

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1220 14,372 MTAA 28/09/2026 16:07:17

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1780 14,372 MTAA 28/09/2026 16:07:17

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,376 MTAA 28/09/2026 16:11:25

BPER40102609253373014 BPER BANCA IT0000066123 Buy 54 14,368 MTAA 28/09/2026 16:18:58

BPER40102609253373014 BPER BANCA IT0000066123 Buy 109 14,368 MTAA 28/09/2026 16:18:58

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,37 MTAA 28/09/2026 16:19:06

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1 14,38 MTAA 28/09/2026 16:22:38

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,382 MTAA 28/09/2026 16:23:05

BPER40102609253373014 BPER BANCA IT0000066123 Buy 887 14,382 MTAA 28/09/2026 16:23:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2113 14,382 MTAA 28/09/2026 16:23:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 704 14,36 MTAA 28/09/2026 16:30:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 796 14,36 MTAA 28/09/2026 16:30:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1500 14,36 MTAA 28/09/2026 16:30:45

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,346 MTAA 28/09/2026 16:36:21

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,32 MTAA 28/09/2026 16:38:38

BPER40102609253373014 BPER BANCA IT0000066123 Buy 880 14,32 MTAA 28/09/2026 16:38:39

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2120 14,32 MTAA 28/09/2026 16:38:39

BPER40102609253373014 BPER BANCA IT0000066123 Buy 796 14,32 MTAA 28/09/2026 16:38:41

BPER40102609253373014 BPER BANCA IT0000066123 Buy 554 14,32 MTAA 28/09/2026 16:38:41

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1619 14,32 MTAA 28/09/2026 16:38:41

BPER40102609253373014 BPER BANCA IT0000066123 Buy 31 14,32 MTAA 28/09/2026 16:38:41

BPER40102609253373014 BPER BANCA IT0000066123 Buy 24 14,32 MTAA 28/09/2026 16:38:57

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2976 14,32 MTAA 28/09/2026 16:38:57

BPER40102609253373014 BPER BANCA IT0000066123 Buy 11 14,3 MTAA 28/09/2026 16:40:04

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 28/09/2026 16:40:05

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,294 MTAA 28/09/2026 16:40:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 342 14,308 MTAA 28/09/2026 16:44:52

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2658 14,308 MTAA 28/09/2026 16:44:52

BPER40102609253373014 BPER BANCA IT0000066123 Buy 796 14,286 MTAA 28/09/2026 16:47:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 611 14,286 MTAA 28/09/2026 16:47:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1593 14,286 MTAA 28/09/2026 16:47:49

BPER40102609253373014 BPER BANCA IT0000066123 Buy 537 14,27 MTAA 28/09/2026 16:48:59

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1179 14,27 MTAA 28/09/2026 16:49:00

BPER40102609253373014 BPER BANCA IT0000066123 Buy 646 14,27 MTAA 28/09/2026 16:49:00

BPER40102609253373014 BPER BANCA IT0000066123 Buy 1175 14,27 MTAA 28/09/2026 16:49:00

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,29 MTAA 28/09/2026 16:53:06

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,302 MTAA 28/09/2026 17:00:31

BPER40102609253373014 BPER BANCA IT0000066123 Buy 378 14,29 MTAA 28/09/2026 17:02:37

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2622 14,29 MTAA 28/09/2026 17:02:37

BPER40102609253373014 BPER BANCA IT0000066123 Buy 504 14,306 MTAA 28/09/2026 17:10:07

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 28/09/2026 17:10:15

BPER40102609253373014 BPER BANCA IT0000066123 Buy 291 14,292 MTAA 28/09/2026 17:12:00

BPER40102609253373014 BPER BANCA IT0000066123 Buy 291 14,292 MTAA 28/09/2026 17:12:09

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2709 14,292 MTAA 28/09/2026 17:12:09

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,288 MTAA 28/09/2026 17:17:12

BPER40102609253373014 BPER BANCA IT0000066123 Buy 3000 14,29 MTAA 28/09/2026 17:22:39

BPER40102609253373014 BPER BANCA IT0000066123 Buy 339 14,296 MTAA 28/09/2026 17:25:39

BPER40102609253373014 BPER BANCA IT0000066123 Buy 2661 14,296 MTAA 28/09/2026 17:25:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 731 14,326 MTAA 29/09/2026 09:07:06

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,326 MTAA 29/09/2026 09:07:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 586 14,326 MTAA 29/09/2026 09:07:14

BPER40102609283375172 BPER BANCA IT0000066123 Buy 715 14,326 MTAA 29/09/2026 09:07:14

BPER40102609283375172 BPER BANCA IT0000066123 Buy 715 14,326 MTAA 29/09/2026 09:07:14

BPER40102609283375172 BPER BANCA IT0000066123 Buy 715 14,326 MTAA 29/09/2026 09:07:14

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,364 MTAA 29/09/2026 09:09:05

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,36 MTAA 29/09/2026 09:09:17

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,352 MTAA 29/09/2026 09:09:50

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,348 MTAA 29/09/2026 09:10:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,34 MTAA 29/09/2026 09:10:22

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,342 MTAA 29/09/2026 09:12:22

BPER40102609283375172 BPER BANCA IT0000066123 Buy 517 14,33 MTAA 29/09/2026 09:13:03

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2483 14,33 MTAA 29/09/2026 09:13:03

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,324 MTAA 29/09/2026 09:16:11

BPER40102609283375172 BPER BANCA IT0000066123 Buy 174 14,332 MTAA 29/09/2026 09:17:51

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,33 MTAA 29/09/2026 09:17:57

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,324 MTAA 29/09/2026 09:18:01

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,326 MTAA 29/09/2026 09:19:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 500 14,368 MTAA 29/09/2026 09:21:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 396 14,368 MTAA 29/09/2026 09:21:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1094 14,368 MTAA 29/09/2026 09:21:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 503 14,368 MTAA 29/09/2026 09:21:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 440 14,37 MTAA 29/09/2026 09:21:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 17 14,37 MTAA 29/09/2026 09:21:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,362 MTAA 29/09/2026 09:22:06

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,37 MTAA 29/09/2026 09:24:09

BPER40102609283375172 BPER BANCA IT0000066123 Buy 378 14,356 MTAA 29/09/2026 09:24:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 600 14,358 MTAA 29/09/2026 09:24:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 326 14,358 MTAA 29/09/2026 09:24:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 471 14,358 MTAA 29/09/2026 09:24:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 379 14,358 MTAA 29/09/2026 09:24:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 435 14,358 MTAA 29/09/2026 09:24:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 411 14,36 MTAA 29/09/2026 09:24:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,35 MTAA 29/09/2026 09:25:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 597 14,348 MTAA 29/09/2026 09:25:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 475 14,348 MTAA 29/09/2026 09:25:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 503 14,348 MTAA 29/09/2026 09:25:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 385 14,348 MTAA 29/09/2026 09:25:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 503 14,348 MTAA 29/09/2026 09:25:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 537 14,348 MTAA 29/09/2026 09:25:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,354 MTAA 29/09/2026 09:27:34

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,354 MTAA 29/09/2026 09:28:06

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,364 MTAA 29/09/2026 09:32:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,368 MTAA 29/09/2026 09:34:31

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,374 MTAA 29/09/2026 09:37:41

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,384 MTAA 29/09/2026 09:39:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,386 MTAA 29/09/2026 09:39:28

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,38 MTAA 29/09/2026 09:42:32

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,36 MTAA 29/09/2026 09:47:37

BPER40102609283375172 BPER BANCA IT0000066123 Buy 640 14,344 MTAA 29/09/2026 09:53:35

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2360 14,344 MTAA 29/09/2026 09:53:35

BPER40102609283375172 BPER BANCA IT0000066123 Buy 301 14,362 MTAA 29/09/2026 10:01:56

BPER40102609283375172 BPER BANCA IT0000066123 Buy 145 14,37 MTAA 29/09/2026 10:03:00

BPER40102609283375172 BPER BANCA IT0000066123 Buy 100 14,37 MTAA 29/09/2026 10:03:00

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,374 MTAA 29/09/2026 10:03:25

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,332 MTAA 29/09/2026 10:11:11

BPER40102609283375172 BPER BANCA IT0000066123 Buy 482 14,338 MTAA 29/09/2026 10:14:44

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1164 14,338 MTAA 29/09/2026 10:14:44

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1354 14,338 MTAA 29/09/2026 10:14:44

BPER40102609283375172 BPER BANCA IT0000066123 Buy 301 14,354 MTAA 29/09/2026 10:20:00

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 29/09/2026 10:21:11

BPER40102609283375172 BPER BANCA IT0000066123 Buy 516 14,364 MTAA 29/09/2026 10:22:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 395 14,364 MTAA 29/09/2026 10:22:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 795 14,364 MTAA 29/09/2026 10:22:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1294 14,364 MTAA 29/09/2026 10:22:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,364 MTAA 29/09/2026 10:29:22

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,36 MTAA 29/09/2026 10:29:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 83 14,36 MTAA 29/09/2026 10:34:59

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2917 14,36 MTAA 29/09/2026 10:34:59

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1517 14,378 MTAA 29/09/2026 10:40:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1483 14,378 MTAA 29/09/2026 10:40:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1952 14,362 MTAA 29/09/2026 10:45:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1048 14,362 MTAA 29/09/2026 10:45:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1653 14,378 MTAA 29/09/2026 10:51:26

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1347 14,378 MTAA 29/09/2026 10:51:26

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2590 14,398 MTAA 29/09/2026 10:56:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 410 14,398 MTAA 29/09/2026 10:56:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,396 MTAA 29/09/2026 10:56:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 167 14,394 MTAA 29/09/2026 10:56:12

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2833 14,394 MTAA 29/09/2026 10:56:12

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,41 MTAA 29/09/2026 11:01:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2127 14,41 MTAA 29/09/2026 11:06:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 642 14,41 MTAA 29/09/2026 11:06:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 231 14,41 MTAA 29/09/2026 11:06:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,406 MTAA 29/09/2026 11:07:48

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,41 MTAA 29/09/2026 11:11:25

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,432 MTAA 29/09/2026 11:12:01

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,43 MTAA 29/09/2026 11:12:03

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1218 14,43 MTAA 29/09/2026 11:12:08

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1782 14,43 MTAA 29/09/2026 11:12:08

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,424 MTAA 29/09/2026 11:18:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 478 14,426 MTAA 29/09/2026 11:23:17

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2522 14,426 MTAA 29/09/2026 11:23:17

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1650 14,426 MTAA 29/09/2026 11:26:00

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1747 14,428 MTAA 29/09/2026 11:35:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 172 14,428 MTAA 29/09/2026 11:35:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 785 14,428 MTAA 29/09/2026 11:35:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 500 14,426 MTAA 29/09/2026 11:41:51

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2500 14,426 MTAA 29/09/2026 11:41:51

BPER40102609283375172 BPER BANCA IT0000066123 Buy 106 14,436 MTAA 29/09/2026 11:43:38

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2500 14,436 MTAA 29/09/2026 11:43:46

BPER40102609283375172 BPER BANCA IT0000066123 Buy 500 14,436 MTAA 29/09/2026 11:43:46

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,454 MTAA 29/09/2026 11:45:25

BPER40102609283375172 BPER BANCA IT0000066123 Buy 70 14,45 MTAA 29/09/2026 11:47:01

BPER40102609283375172 BPER BANCA IT0000066123 Buy 700 14,454 MTAA 29/09/2026 11:47:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1238 14,466 MTAA 29/09/2026 11:47:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 723 14,466 MTAA 29/09/2026 11:47:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 368 14,466 MTAA 29/09/2026 11:47:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 613 14,466 MTAA 29/09/2026 11:47:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 58 14,466 MTAA 29/09/2026 11:47:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2614 14,464 MTAA 29/09/2026 11:47:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 386 14,464 MTAA 29/09/2026 11:47:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,462 MTAA 29/09/2026 11:47:56

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1238 14,462 MTAA 29/09/2026 11:47:58

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,462 MTAA 29/09/2026 11:48:00

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,46 MTAA 29/09/2026 11:50:08

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,446 MTAA 29/09/2026 11:54:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 163 14,44 MTAA 29/09/2026 12:01:59

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,44 MTAA 29/09/2026 12:02:16

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,436 MTAA 29/09/2026 12:08:59

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,452 MTAA 29/09/2026 12:11:22

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,458 MTAA 29/09/2026 12:13:03

BPER40102609283375172 BPER BANCA IT0000066123 Buy 163 14,436 MTAA 29/09/2026 12:19:51

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,444 MTAA 29/09/2026 12:21:44

BPER40102609283375172 BPER BANCA IT0000066123 Buy 639 14,448 MTAA 29/09/2026 12:30:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2361 14,448 MTAA 29/09/2026 12:30:20

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,428 MTAA 29/09/2026 12:32:49

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,44 MTAA 29/09/2026 12:53:49

BPER40102609283375172 BPER BANCA IT0000066123 Buy 839 14,45 MTAA 29/09/2026 12:58:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2161 14,45 MTAA 29/09/2026 12:58:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 119 14,444 MTAA 29/09/2026 13:03:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2588 14,444 MTAA 29/09/2026 13:03:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 293 14,444 MTAA 29/09/2026 13:03:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 99 14,438 MTAA 29/09/2026 13:19:11

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2901 14,438 MTAA 29/09/2026 13:19:11

BPER40102609283375172 BPER BANCA IT0000066123 Buy 61 14,458 MTAA 29/09/2026 13:27:24

BPER40102609283375172 BPER BANCA IT0000066123 Buy 81 14,458 MTAA 29/09/2026 13:27:25

BPER40102609283375172 BPER BANCA IT0000066123 Buy 394 14,458 MTAA 29/09/2026 13:27:25

BPER40102609283375172 BPER BANCA IT0000066123 Buy 76 14,458 MTAA 29/09/2026 13:27:25

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2449 14,458 MTAA 29/09/2026 13:27:25

BPER40102609283375172 BPER BANCA IT0000066123 Buy 113 14,458 MTAA 29/09/2026 13:27:32

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2887 14,458 MTAA 29/09/2026 13:27:32

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,458 MTAA 29/09/2026 13:27:35

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,47 MTAA 29/09/2026 13:31:49

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,472 MTAA 29/09/2026 13:36:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2510 14,456 MTAA 29/09/2026 13:47:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 490 14,456 MTAA 29/09/2026 13:47:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 393 14,476 MTAA 29/09/2026 13:49:35

BPER40102609283375172 BPER BANCA IT0000066123 Buy 613 14,476 MTAA 29/09/2026 13:49:35

BPER40102609283375172 BPER BANCA IT0000066123 Buy 870 14,486 MTAA 29/09/2026 13:49:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 870 14,488 MTAA 29/09/2026 13:49:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 613 14,488 MTAA 29/09/2026 13:49:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 549 14,488 MTAA 29/09/2026 13:49:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 98 14,488 MTAA 29/09/2026 13:49:40

BPER40102609283375172 BPER BANCA IT0000066123 Buy 557 14,486 MTAA 29/09/2026 13:49:42

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2443 14,486 MTAA 29/09/2026 13:49:42

BPER40102609283375172 BPER BANCA IT0000066123 Buy 870 14,48 MTAA 29/09/2026 13:54:11

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2130 14,48 MTAA 29/09/2026 13:54:11

BPER40102609283375172 BPER BANCA IT0000066123 Buy 301 14,472 MTAA 29/09/2026 14:03:41

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,472 MTAA 29/09/2026 14:04:03

BPER40102609283375172 BPER BANCA IT0000066123 Buy 870 14,462 MTAA 29/09/2026 14:09:42

BPER40102609283375172 BPER BANCA IT0000066123 Buy 450 14,462 MTAA 29/09/2026 14:09:42

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1680 14,462 MTAA 29/09/2026 14:09:42

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,432 MTAA 29/09/2026 14:20:56

BPER40102609283375172 BPER BANCA IT0000066123 Buy 870 14,406 MTAA 29/09/2026 14:24:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 558 14,406 MTAA 29/09/2026 14:24:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 431 14,408 MTAA 29/09/2026 14:24:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 326 14,408 MTAA 29/09/2026 14:24:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 506 14,408 MTAA 29/09/2026 14:24:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 309 14,408 MTAA 29/09/2026 14:24:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,4 MTAA 29/09/2026 14:24:23

BPER40102609283375172 BPER BANCA IT0000066123 Buy 61 14,398 MTAA 29/09/2026 14:25:34

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1343 14,394 MTAA 29/09/2026 14:26:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1657 14,394 MTAA 29/09/2026 14:26:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2200 14,388 MTAA 29/09/2026 14:26:56

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,384 MTAA 29/09/2026 14:28:16

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,394 MTAA 29/09/2026 14:30:28

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,386 MTAA 29/09/2026 14:40:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,396 MTAA 29/09/2026 14:44:56

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,38 MTAA 29/09/2026 14:53:31

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2729 14,384 MTAA 29/09/2026 15:00:22

BPER40102609283375172 BPER BANCA IT0000066123 Buy 271 14,384 MTAA 29/09/2026 15:00:22

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,382 MTAA 29/09/2026 15:00:45

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,364 MTAA 29/09/2026 15:05:06

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,362 MTAA 29/09/2026 15:09:18

BPER40102609283375172 BPER BANCA IT0000066123 Buy 71 14,362 MTAA 29/09/2026 15:15:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 84 14,362 MTAA 29/09/2026 15:15:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2845 14,362 MTAA 29/09/2026 15:15:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,346 MTAA 29/09/2026 15:19:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2726 14,338 MTAA 29/09/2026 15:23:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 274 14,338 MTAA 29/09/2026 15:23:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,326 MTAA 29/09/2026 15:28:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,318 MTAA 29/09/2026 15:29:00

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,308 MTAA 29/09/2026 15:30:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 192 14,292 MTAA 29/09/2026 15:33:47

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2808 14,292 MTAA 29/09/2026 15:33:47

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2049 14,286 MTAA 29/09/2026 15:38:01

BPER40102609283375172 BPER BANCA IT0000066123 Buy 951 14,286 MTAA 29/09/2026 15:38:01

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,302 MTAA 29/09/2026 15:41:02

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,312 MTAA 29/09/2026 15:45:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 719 14,318 MTAA 29/09/2026 15:48:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,308 MTAA 29/09/2026 15:48:59

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,32 MTAA 29/09/2026 15:53:43

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 29/09/2026 15:55:58

BPER40102609283375172 BPER BANCA IT0000066123 Buy 100 14,3 MTAA 29/09/2026 15:58:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 455 14,3 MTAA 29/09/2026 15:58:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2445 14,3 MTAA 29/09/2026 15:58:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,298 MTAA 29/09/2026 15:59:04

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 29/09/2026 16:03:38

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 29/09/2026 16:03:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1319 14,29 MTAA 29/09/2026 16:07:26

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1681 14,29 MTAA 29/09/2026 16:07:26

BPER40102609283375172 BPER BANCA IT0000066123 Buy 500 14,29 MTAA 29/09/2026 16:07:26

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2500 14,29 MTAA 29/09/2026 16:07:26

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,296 MTAA 29/09/2026 16:13:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 293 14,302 MTAA 29/09/2026 16:15:27

BPER40102609283375172 BPER BANCA IT0000066123 Buy 133 14,302 MTAA 29/09/2026 16:15:27

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 29/09/2026 16:15:37

BPER40102609283375172 BPER BANCA IT0000066123 Buy 299 14,322 MTAA 29/09/2026 16:17:58

BPER40102609283375172 BPER BANCA IT0000066123 Buy 70 14,32 MTAA 29/09/2026 16:18:13

BPER40102609283375172 BPER BANCA IT0000066123 Buy 101 14,32 MTAA 29/09/2026 16:18:18

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,328 MTAA 29/09/2026 16:19:54

BPER40102609283375172 BPER BANCA IT0000066123 Buy 514 14,33 MTAA 29/09/2026 16:20:13

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2486 14,33 MTAA 29/09/2026 16:20:13

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2116 14,322 MTAA 29/09/2026 16:20:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 884 14,322 MTAA 29/09/2026 16:20:39

BPER40102609283375172 BPER BANCA IT0000066123 Buy 278 14,334 MTAA 29/09/2026 16:23:21

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2722 14,334 MTAA 29/09/2026 16:23:21

BPER40102609283375172 BPER BANCA IT0000066123 Buy 257 14,332 MTAA 29/09/2026 16:26:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2743 14,332 MTAA 29/09/2026 16:26:30

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,334 MTAA 29/09/2026 16:28:53

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,312 MTAA 29/09/2026 16:32:43

BPER40102609283375172 BPER BANCA IT0000066123 Buy 94 14,306 MTAA 29/09/2026 16:36:48

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2906 14,306 MTAA 29/09/2026 16:36:48

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2 14,31 MTAA 29/09/2026 16:39:31

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,31 MTAA 29/09/2026 16:39:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1227 14,324 MTAA 29/09/2026 16:40:58

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1773 14,324 MTAA 29/09/2026 16:40:58

BPER40102609283375172 BPER BANCA IT0000066123 Buy 69 14,304 MTAA 29/09/2026 16:48:38

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2931 14,304 MTAA 29/09/2026 16:48:38

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,304 MTAA 29/09/2026 16:50:03

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,294 MTAA 29/09/2026 17:00:52

BPER40102609283375172 BPER BANCA IT0000066123 Buy 118 14,296 MTAA 29/09/2026 17:02:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2882 14,296 MTAA 29/09/2026 17:02:36

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3000 14,294 MTAA 29/09/2026 17:06:49

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1276 14,29 MTAA 29/09/2026 17:09:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1038 14,29 MTAA 29/09/2026 17:09:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 908 14,29 MTAA 29/09/2026 17:09:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 585 14,29 MTAA 29/09/2026 17:09:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1024 14,29 MTAA 29/09/2026 17:09:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 5169 14,29 MTAA 29/09/2026 17:09:19

BPER40102609283375172 BPER BANCA IT0000066123 Buy 6140 14,268 MTAA 29/09/2026 17:14:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 876 14,268 MTAA 29/09/2026 17:14:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 61 14,268 MTAA 29/09/2026 17:14:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 646 14,268 MTAA 29/09/2026 17:14:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2277 14,268 MTAA 29/09/2026 17:14:29

BPER40102609283375172 BPER BANCA IT0000066123 Buy 10000 14,266 MTAA 29/09/2026 17:15:05

BPER40102609283375172 BPER BANCA IT0000066123 Buy 6627 14,264 MTAA 29/09/2026 17:15:47

BPER40102609283375172 BPER BANCA IT0000066123 Buy 3373 14,264 MTAA 29/09/2026 17:15:47

BPER40102609283375172 BPER BANCA IT0000066123 Buy 301 14,244 MTAA 29/09/2026 17:23:15

BPER40102609283375172 BPER BANCA IT0000066123 Buy 613 14,244 MTAA 29/09/2026 17:23:21

BPER40102609283375172 BPER BANCA IT0000066123 Buy 5449 14,244 MTAA 29/09/2026 17:23:21

BPER40102609283375172 BPER BANCA IT0000066123 Buy 647 14,244 MTAA 29/09/2026 17:23:21

BPER40102609283375172 BPER BANCA IT0000066123 Buy 61 14,244 MTAA 29/09/2026 17:23:21

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2929 14,244 MTAA 29/09/2026 17:23:21

BPER40102609283375172 BPER BANCA IT0000066123 Buy 10000 14,238 MTAA 29/09/2026 17:24:24

BPER40102609283375172 BPER BANCA IT0000066123 Buy 12 14,238 MTAA 29/09/2026 17:24:34

BPER40102609283375172 BPER BANCA IT0000066123 Buy 515 14,238 MTAA 29/09/2026 17:24:34

BPER40102609283375172 BPER BANCA IT0000066123 Buy 348 14,226 MTAA 29/09/2026 17:25:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 6710 14,226 MTAA 29/09/2026 17:25:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2942 14,226 MTAA 29/09/2026 17:25:07

BPER40102609283375172 BPER BANCA IT0000066123 Buy 437 14,232 MTAA 29/09/2026 17:26:46

BPER40102609283375172 BPER BANCA IT0000066123 Buy 500 14,232 MTAA 29/09/2026 17:26:46

BPER40102609283375172 BPER BANCA IT0000066123 Buy 2029 14,232 MTAA 29/09/2026 17:26:46

BPER40102609283375172 BPER BANCA IT0000066123 Buy 6845 14,232 MTAA 29/09/2026 17:26:46

BPER40102609283375172 BPER BANCA IT0000066123 Buy 189 14,232 MTAA 29/09/2026 17:26:46

BPER40102609283375172 BPER BANCA IT0000066123 Buy 8118 14,224 MTAA 29/09/2026 17:27:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 1461 14,224 MTAA 29/09/2026 17:27:10

BPER40102609283375172 BPER BANCA IT0000066123 Buy 421 14,224 MTAA 29/09/2026 17:27:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,242 MTAA 30/09/2026 09:00:19

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,246 MTAA 30/09/2026 09:01:09

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,262 MTAA 30/09/2026 09:03:16

BPER40102609293377461 BPER BANCA IT0000066123 Buy 602 14,258 MTAA 30/09/2026 09:03:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,258 MTAA 30/09/2026 09:03:41

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,288 MTAA 30/09/2026 09:04:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,308 MTAA 30/09/2026 09:06:33

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1639 14,3 MTAA 30/09/2026 09:06:50

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1368 14,324 MTAA 30/09/2026 09:07:13

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1632 14,324 MTAA 30/09/2026 09:07:13

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,316 MTAA 30/09/2026 09:08:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 30/09/2026 09:10:44

BPER40102609293377461 BPER BANCA IT0000066123 Buy 150 14,314 MTAA 30/09/2026 09:13:00

BPER40102609293377461 BPER BANCA IT0000066123 Buy 107 14,314 MTAA 30/09/2026 09:13:00

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2743 14,314 MTAA 30/09/2026 09:13:00

BPER40102609293377461 BPER BANCA IT0000066123 Buy 500 14,304 MTAA 30/09/2026 09:14:54

BPER40102609293377461 BPER BANCA IT0000066123 Buy 506 14,304 MTAA 30/09/2026 09:14:54

BPER40102609293377461 BPER BANCA IT0000066123 Buy 405 14,306 MTAA 30/09/2026 09:14:54

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1589 14,306 MTAA 30/09/2026 09:14:54

BPER40102609293377461 BPER BANCA IT0000066123 Buy 799 14,3 MTAA 30/09/2026 09:14:57

BPER40102609293377461 BPER BANCA IT0000066123 Buy 774 14,302 MTAA 30/09/2026 09:15:01

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,306 MTAA 30/09/2026 09:15:01

BPER40102609293377461 BPER BANCA IT0000066123 Buy 180 14,302 MTAA 30/09/2026 09:15:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2820 14,302 MTAA 30/09/2026 09:15:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 60 14,312 MTAA 30/09/2026 09:15:46

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2940 14,312 MTAA 30/09/2026 09:15:46

BPER40102609293377461 BPER BANCA IT0000066123 Buy 389 14,314 MTAA 30/09/2026 09:16:04

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2611 14,314 MTAA 30/09/2026 09:16:04

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1318 14,326 MTAA 30/09/2026 09:16:31

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1682 14,326 MTAA 30/09/2026 09:16:31

BPER40102609293377461 BPER BANCA IT0000066123 Buy 461 14,314 MTAA 30/09/2026 09:17:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2539 14,314 MTAA 30/09/2026 09:17:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,306 MTAA 30/09/2026 09:18:05

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,294 MTAA 30/09/2026 09:19:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 205 14,29 MTAA 30/09/2026 09:23:50

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2795 14,29 MTAA 30/09/2026 09:23:50

BPER40102609293377461 BPER BANCA IT0000066123 Buy 405 14,276 MTAA 30/09/2026 09:29:07

BPER40102609293377461 BPER BANCA IT0000066123 Buy 771 14,276 MTAA 30/09/2026 09:29:07

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1824 14,276 MTAA 30/09/2026 09:29:07

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,3 MTAA 30/09/2026 09:30:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1232 14,312 MTAA 30/09/2026 09:30:24

BPER40102609293377461 BPER BANCA IT0000066123 Buy 62 14,312 MTAA 30/09/2026 09:30:24

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1706 14,312 MTAA 30/09/2026 09:30:24

BPER40102609293377461 BPER BANCA IT0000066123 Buy 168 14,32 MTAA 30/09/2026 09:31:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 511 14,32 MTAA 30/09/2026 09:31:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 977 14,32 MTAA 30/09/2026 09:31:06

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2023 14,32 MTAA 30/09/2026 09:31:06

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,328 MTAA 30/09/2026 09:31:28

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,332 MTAA 30/09/2026 09:31:54

BPER40102609293377461 BPER BANCA IT0000066123 Buy 200 14,35 MTAA 30/09/2026 09:33:40

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,35 MTAA 30/09/2026 09:34:00

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,35 MTAA 30/09/2026 09:38:06

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,346 MTAA 30/09/2026 09:39:25

BPER40102609293377461 BPER BANCA IT0000066123 Buy 298 14,354 MTAA 30/09/2026 09:42:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 298 14,354 MTAA 30/09/2026 09:42:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1228 14,354 MTAA 30/09/2026 09:42:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1176 14,354 MTAA 30/09/2026 09:42:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 500 14,358 MTAA 30/09/2026 09:43:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 548 14,358 MTAA 30/09/2026 09:43:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1952 14,358 MTAA 30/09/2026 09:43:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 78 14,358 MTAA 30/09/2026 09:43:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 68 14,358 MTAA 30/09/2026 09:43:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 644 14,358 MTAA 30/09/2026 09:43:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 642 14,358 MTAA 30/09/2026 09:43:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1568 14,358 MTAA 30/09/2026 09:43:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,354 MTAA 30/09/2026 09:43:50

BPER40102609293377461 BPER BANCA IT0000066123 Buy 202 14,356 MTAA 30/09/2026 09:44:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 137 14,356 MTAA 30/09/2026 09:44:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 62 14,356 MTAA 30/09/2026 09:44:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 616 14,356 MTAA 30/09/2026 09:44:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 169 14,356 MTAA 30/09/2026 09:44:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 407 14,356 MTAA 30/09/2026 09:44:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,358 MTAA 30/09/2026 09:46:51

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,364 MTAA 30/09/2026 09:47:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,376 MTAA 30/09/2026 09:50:21

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1000 14,392 MTAA 30/09/2026 09:52:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2000 14,392 MTAA 30/09/2026 09:52:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,418 MTAA 30/09/2026 09:53:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 885 14,412 MTAA 30/09/2026 09:53:55

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,422 MTAA 30/09/2026 09:54:11

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,418 MTAA 30/09/2026 09:54:14

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,414 MTAA 30/09/2026 09:54:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,418 MTAA 30/09/2026 09:56:00

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,424 MTAA 30/09/2026 09:57:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,412 MTAA 30/09/2026 10:00:00

BPER40102609293377461 BPER BANCA IT0000066123 Buy 77 14,412 MTAA 30/09/2026 10:03:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2923 14,412 MTAA 30/09/2026 10:03:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,42 MTAA 30/09/2026 10:04:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,412 MTAA 30/09/2026 10:04:23

BPER40102609293377461 BPER BANCA IT0000066123 Buy 621 14,412 MTAA 30/09/2026 10:05:21

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,412 MTAA 30/09/2026 10:06:47

BPER40102609293377461 BPER BANCA IT0000066123 Buy 616 14,412 MTAA 30/09/2026 10:10:13

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2384 14,412 MTAA 30/09/2026 10:10:13

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,424 MTAA 30/09/2026 10:13:36

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,428 MTAA 30/09/2026 10:17:08

BPER40102609293377461 BPER BANCA IT0000066123 Buy 382 14,426 MTAA 30/09/2026 10:17:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 79 14,426 MTAA 30/09/2026 10:17:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2539 14,426 MTAA 30/09/2026 10:17:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,432 MTAA 30/09/2026 10:19:12

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1053 14,428 MTAA 30/09/2026 10:19:12

BPER40102609293377461 BPER BANCA IT0000066123 Buy 621 14,428 MTAA 30/09/2026 10:19:12

BPER40102609293377461 BPER BANCA IT0000066123 Buy 856 14,43 MTAA 30/09/2026 10:19:12

BPER40102609293377461 BPER BANCA IT0000066123 Buy 470 14,43 MTAA 30/09/2026 10:19:12

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,408 MTAA 30/09/2026 10:22:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,424 MTAA 30/09/2026 10:28:37

BPER40102609293377461 BPER BANCA IT0000066123 Buy 115 14,43 MTAA 30/09/2026 10:29:27

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,43 MTAA 30/09/2026 10:30:11

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,42 MTAA 30/09/2026 10:30:56

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,42 MTAA 30/09/2026 10:32:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 616 14,418 MTAA 30/09/2026 10:32:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2384 14,418 MTAA 30/09/2026 10:32:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,424 MTAA 30/09/2026 10:38:06

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,408 MTAA 30/09/2026 10:41:34

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,398 MTAA 30/09/2026 10:42:55

BPER40102609293377461 BPER BANCA IT0000066123 Buy 171 14,388 MTAA 30/09/2026 10:47:50

BPER40102609293377461 BPER BANCA IT0000066123 Buy 82 14,386 MTAA 30/09/2026 10:47:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1976 14,392 MTAA 30/09/2026 10:51:04

BPER40102609293377461 BPER BANCA IT0000066123 Buy 117 14,39 MTAA 30/09/2026 10:52:16

BPER40102609293377461 BPER BANCA IT0000066123 Buy 954 14,396 MTAA 30/09/2026 10:52:58

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,39 MTAA 30/09/2026 10:53:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,388 MTAA 30/09/2026 10:55:41

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,398 MTAA 30/09/2026 11:00:54

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,386 MTAA 30/09/2026 11:02:19

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,364 MTAA 30/09/2026 11:10:26

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,358 MTAA 30/09/2026 11:10:56

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,396 MTAA 30/09/2026 11:15:23

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2905 14,394 MTAA 30/09/2026 11:15:23

BPER40102609293377461 BPER BANCA IT0000066123 Buy 95 14,394 MTAA 30/09/2026 11:15:23

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,37 MTAA 30/09/2026 11:22:04

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,358 MTAA 30/09/2026 11:34:25

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,348 MTAA 30/09/2026 11:36:15

BPER40102609293377461 BPER BANCA IT0000066123 Buy 538 14,322 MTAA 30/09/2026 11:41:40

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,31 MTAA 30/09/2026 11:43:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,298 MTAA 30/09/2026 11:47:04

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,278 MTAA 30/09/2026 11:56:59

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1236 14,256 MTAA 30/09/2026 12:02:03

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1764 14,256 MTAA 30/09/2026 12:02:03

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,25 MTAA 30/09/2026 12:04:06

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,244 MTAA 30/09/2026 12:14:59

BPER40102609293377461 BPER BANCA IT0000066123 Buy 616 14,244 MTAA 30/09/2026 12:14:59

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2384 14,244 MTAA 30/09/2026 12:14:59

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1173 14,25 MTAA 30/09/2026 12:19:26

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1827 14,25 MTAA 30/09/2026 12:19:26

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,226 MTAA 30/09/2026 13:13:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,222 MTAA 30/09/2026 13:13:57

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1057 14,264 MTAA 30/09/2026 13:36:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 548 14,264 MTAA 30/09/2026 13:36:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1395 14,264 MTAA 30/09/2026 13:36:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,234 MTAA 30/09/2026 13:51:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1879 14,222 MTAA 30/09/2026 14:01:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1121 14,222 MTAA 30/09/2026 14:01:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 457 14,238 MTAA 30/09/2026 14:10:05

BPER40102609293377461 BPER BANCA IT0000066123 Buy 67 14,238 MTAA 30/09/2026 14:10:05

BPER40102609293377461 BPER BANCA IT0000066123 Buy 67 14,238 MTAA 30/09/2026 14:10:05

BPER40102609293377461 BPER BANCA IT0000066123 Buy 616 14,236 MTAA 30/09/2026 14:15:05

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2384 14,236 MTAA 30/09/2026 14:15:05

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,242 MTAA 30/09/2026 14:29:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,248 MTAA 30/09/2026 14:33:16

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2397 14,248 MTAA 30/09/2026 14:38:03

BPER40102609293377461 BPER BANCA IT0000066123 Buy 603 14,248 MTAA 30/09/2026 14:38:03

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1057 14,248 MTAA 30/09/2026 14:38:03

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1943 14,248 MTAA 30/09/2026 14:38:03

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1230 14,254 MTAA 30/09/2026 14:46:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1770 14,254 MTAA 30/09/2026 14:46:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2987 14,252 MTAA 30/09/2026 14:46:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 13 14,252 MTAA 30/09/2026 14:46:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1057 14,242 MTAA 30/09/2026 15:01:09

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1943 14,242 MTAA 30/09/2026 15:01:09

BPER40102609293377461 BPER BANCA IT0000066123 Buy 421 14,238 MTAA 30/09/2026 15:05:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 96 14,238 MTAA 30/09/2026 15:05:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2483 14,238 MTAA 30/09/2026 15:05:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,218 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 88 14,216 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 328 14,216 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 823 14,216 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 823 14,218 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 257 14,218 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 443 14,218 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 238 14,218 MTAA 30/09/2026 15:09:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1057 14,208 MTAA 30/09/2026 15:12:08

BPER40102609293377461 BPER BANCA IT0000066123 Buy 781 14,196 MTAA 30/09/2026 15:12:39

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2219 14,196 MTAA 30/09/2026 15:12:39

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,19 MTAA 30/09/2026 15:15:54

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,182 MTAA 30/09/2026 15:20:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 460 14,18 MTAA 30/09/2026 15:20:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 823 14,18 MTAA 30/09/2026 15:20:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 166 14,18 MTAA 30/09/2026 15:20:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 616 14,18 MTAA 30/09/2026 15:20:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 435 14,18 MTAA 30/09/2026 15:20:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 500 14,18 MTAA 30/09/2026 15:20:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 472 14,192 MTAA 30/09/2026 15:27:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2528 14,192 MTAA 30/09/2026 15:27:38

BPER40102609293377461 BPER BANCA IT0000066123 Buy 901 14,18 MTAA 30/09/2026 15:28:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 616 14,18 MTAA 30/09/2026 15:28:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1057 14,18 MTAA 30/09/2026 15:28:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 9 14,18 MTAA 30/09/2026 15:28:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 417 14,18 MTAA 30/09/2026 15:28:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,176 MTAA 30/09/2026 15:32:27

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,168 MTAA 30/09/2026 15:38:47

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,176 MTAA 30/09/2026 15:42:10

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,168 MTAA 30/09/2026 15:44:51

BPER40102609293377461 BPER BANCA IT0000066123 Buy 218 14,142 MTAA 30/09/2026 15:45:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2782 14,142 MTAA 30/09/2026 15:45:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,128 MTAA 30/09/2026 15:46:40

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,124 MTAA 30/09/2026 15:48:53

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,164 MTAA 30/09/2026 16:00:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,156 MTAA 30/09/2026 16:02:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,174 MTAA 30/09/2026 16:05:21

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,178 MTAA 30/09/2026 16:05:52

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,21 MTAA 30/09/2026 16:09:27

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,204 MTAA 30/09/2026 16:11:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,21 MTAA 30/09/2026 16:13:37

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,206 MTAA 30/09/2026 16:14:15

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1665 14,186 MTAA 30/09/2026 16:17:11

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1335 14,186 MTAA 30/09/2026 16:17:11

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,182 MTAA 30/09/2026 16:17:27

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,194 MTAA 30/09/2026 16:23:55

BPER40102609293377461 BPER BANCA IT0000066123 Buy 649 14,202 MTAA 30/09/2026 16:24:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2351 14,202 MTAA 30/09/2026 16:24:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,2 MTAA 30/09/2026 16:24:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 409 14,184 MTAA 30/09/2026 16:28:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2591 14,184 MTAA 30/09/2026 16:28:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,178 MTAA 30/09/2026 16:28:42

BPER40102609293377461 BPER BANCA IT0000066123 Buy 541 14,176 MTAA 30/09/2026 16:31:06

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2459 14,176 MTAA 30/09/2026 16:31:06

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,176 MTAA 30/09/2026 16:31:40

BPER40102609293377461 BPER BANCA IT0000066123 Buy 220 14,166 MTAA 30/09/2026 16:35:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2780 14,166 MTAA 30/09/2026 16:35:17

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,158 MTAA 30/09/2026 16:36:18

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,148 MTAA 30/09/2026 16:37:19

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,146 MTAA 30/09/2026 16:38:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 500 14,144 MTAA 30/09/2026 16:38:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1029 14,146 MTAA 30/09/2026 16:38:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 810 14,146 MTAA 30/09/2026 16:38:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 356 14,146 MTAA 30/09/2026 16:38:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 305 14,146 MTAA 30/09/2026 16:38:29

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,134 MTAA 30/09/2026 16:41:26

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,144 MTAA 30/09/2026 16:43:18

BPER40102609293377461 BPER BANCA IT0000066123 Buy 355 14,142 MTAA 30/09/2026 16:45:31

BPER40102609293377461 BPER BANCA IT0000066123 Buy 580 14,148 MTAA 30/09/2026 16:46:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2420 14,148 MTAA 30/09/2026 16:46:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 105 14,146 MTAA 30/09/2026 16:47:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2895 14,146 MTAA 30/09/2026 16:47:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,134 MTAA 30/09/2026 16:48:36

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,142 MTAA 30/09/2026 16:52:13

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,142 MTAA 30/09/2026 16:52:16

BPER40102609293377461 BPER BANCA IT0000066123 Buy 356 14,14 MTAA 30/09/2026 16:52:16

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2644 14,14 MTAA 30/09/2026 16:52:16

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,138 MTAA 30/09/2026 16:54:33

BPER40102609293377461 BPER BANCA IT0000066123 Buy 920 14,14 MTAA 30/09/2026 16:55:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2080 14,14 MTAA 30/09/2026 16:55:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,128 MTAA 30/09/2026 16:58:37

BPER40102609293377461 BPER BANCA IT0000066123 Buy 76 14,13 MTAA 30/09/2026 16:59:28

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2924 14,13 MTAA 30/09/2026 16:59:28

BPER40102609293377461 BPER BANCA IT0000066123 Buy 160 14,126 MTAA 30/09/2026 17:01:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 196 14,126 MTAA 30/09/2026 17:01:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 676 14,126 MTAA 30/09/2026 17:01:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 214 14,126 MTAA 30/09/2026 17:01:22

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,126 MTAA 30/09/2026 17:01:26

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,124 MTAA 30/09/2026 17:01:43

BPER40102609293377461 BPER BANCA IT0000066123 Buy 161 14,134 MTAA 30/09/2026 17:04:03

BPER40102609293377461 BPER BANCA IT0000066123 Buy 73 14,14 MTAA 30/09/2026 17:04:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 128 14,14 MTAA 30/09/2026 17:04:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2799 14,14 MTAA 30/09/2026 17:04:32

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,142 MTAA 30/09/2026 17:06:45

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,142 MTAA 30/09/2026 17:07:42

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,152 MTAA 30/09/2026 17:10:01

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2361 14,15 MTAA 30/09/2026 17:10:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 639 14,15 MTAA 30/09/2026 17:10:02

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,15 MTAA 30/09/2026 17:12:05

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2593 14,142 MTAA 30/09/2026 17:12:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 407 14,142 MTAA 30/09/2026 17:12:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 356 14,146 MTAA 30/09/2026 17:15:19

BPER40102609293377461 BPER BANCA IT0000066123 Buy 274 14,146 MTAA 30/09/2026 17:15:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2726 14,146 MTAA 30/09/2026 17:15:20

BPER40102609293377461 BPER BANCA IT0000066123 Buy 356 14,148 MTAA 30/09/2026 17:16:48

BPER40102609293377461 BPER BANCA IT0000066123 Buy 192 14,15 MTAA 30/09/2026 17:17:19

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2808 14,15 MTAA 30/09/2026 17:17:19

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,15 MTAA 30/09/2026 17:19:09

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3 14,146 MTAA 30/09/2026 17:19:50

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,158 MTAA 30/09/2026 17:20:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,15 MTAA 30/09/2026 17:21:35

BPER40102609293377461 BPER BANCA IT0000066123 Buy 3000 14,162 MTAA 30/09/2026 17:23:39

BPER40102609293377461 BPER BANCA IT0000066123 Buy 168 14,164 MTAA 30/09/2026 17:24:51

BPER40102609293377461 BPER BANCA IT0000066123 Buy 2832 14,164 MTAA 30/09/2026 17:24:51

BPER40102609293377461 BPER BANCA IT0000066123 Buy 1057 14,166 MTAA 30/09/2026 17:25:23

BPER40102609293377461 BPER BANCA IT0000066123 Buy 73 14,156 MTAA 30/09/2026 17:26:35

BPER40102609303379324 BPER BANCA IT0000066123 Buy 760 13,876 MTAA 01/10/2026 09:00:20

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,918 MTAA 01/10/2026 09:01:05

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,962 MTAA 01/10/2026 09:01:21

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,942 MTAA 01/10/2026 09:01:26

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,94 MTAA 01/10/2026 09:01:33

BPER40102609303379324 BPER BANCA IT0000066123 Buy 178 13,968 MTAA 01/10/2026 09:02:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2822 13,968 MTAA 01/10/2026 09:02:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 13 13,934 MTAA 01/10/2026 09:03:16

BPER40102609303379324 BPER BANCA IT0000066123 Buy 620 13,934 MTAA 01/10/2026 09:03:20

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,922 MTAA 01/10/2026 09:03:24

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,932 MTAA 01/10/2026 09:03:56

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2747 13,926 MTAA 01/10/2026 09:04:25

BPER40102609303379324 BPER BANCA IT0000066123 Buy 253 13,926 MTAA 01/10/2026 09:04:25

BPER40102609303379324 BPER BANCA IT0000066123 Buy 916 13,972 MTAA 01/10/2026 09:07:28

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2084 13,972 MTAA 01/10/2026 09:07:28

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,984 MTAA 01/10/2026 09:08:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1625 13,982 MTAA 01/10/2026 09:09:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 827 13,986 MTAA 01/10/2026 09:09:22

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2173 13,986 MTAA 01/10/2026 09:09:22

BPER40102609303379324 BPER BANCA IT0000066123 Buy 409 13,984 MTAA 01/10/2026 09:09:50

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2591 13,984 MTAA 01/10/2026 09:09:50

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,982 MTAA 01/10/2026 09:09:50

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,974 MTAA 01/10/2026 09:09:52

BPER40102609303379324 BPER BANCA IT0000066123 Buy 6 13,948 MTAA 01/10/2026 09:12:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 391 13,948 MTAA 01/10/2026 09:12:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 182 13,946 MTAA 01/10/2026 09:13:47

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2818 13,946 MTAA 01/10/2026 09:13:47

BPER40102609303379324 BPER BANCA IT0000066123 Buy 660 13,94 MTAA 01/10/2026 09:14:20

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2340 13,94 MTAA 01/10/2026 09:14:20

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,924 MTAA 01/10/2026 09:14:52

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1692 13,916 MTAA 01/10/2026 09:15:15

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1308 13,916 MTAA 01/10/2026 09:15:15

BPER40102609303379324 BPER BANCA IT0000066123 Buy 389 13,902 MTAA 01/10/2026 09:17:14

BPER40102609303379324 BPER BANCA IT0000066123 Buy 302 13,898 MTAA 01/10/2026 09:17:33

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,91 MTAA 01/10/2026 09:18:14

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1527 13,888 MTAA 01/10/2026 09:19:15

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1473 13,888 MTAA 01/10/2026 09:19:15

BPER40102609303379324 BPER BANCA IT0000066123 Buy 385 13,874 MTAA 01/10/2026 09:20:48

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,874 MTAA 01/10/2026 09:21:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 71 13,872 MTAA 01/10/2026 09:22:20

BPER40102609303379324 BPER BANCA IT0000066123 Buy 949 13,884 MTAA 01/10/2026 09:22:52

BPER40102609303379324 BPER BANCA IT0000066123 Buy 321 13,898 MTAA 01/10/2026 09:23:39

BPER40102609303379324 BPER BANCA IT0000066123 Buy 56 13,888 MTAA 01/10/2026 09:24:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,896 MTAA 01/10/2026 09:24:54

BPER40102609303379324 BPER BANCA IT0000066123 Buy 265 13,892 MTAA 01/10/2026 09:25:13

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2735 13,892 MTAA 01/10/2026 09:25:13

BPER40102609303379324 BPER BANCA IT0000066123 Buy 430 13,87 MTAA 01/10/2026 09:26:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2241 13,87 MTAA 01/10/2026 09:26:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 329 13,87 MTAA 01/10/2026 09:26:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 974 13,88 MTAA 01/10/2026 09:28:16

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2026 13,88 MTAA 01/10/2026 09:28:16

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,87 MTAA 01/10/2026 09:29:25

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,862 MTAA 01/10/2026 09:29:26

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,878 MTAA 01/10/2026 09:30:15

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,856 MTAA 01/10/2026 09:31:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,876 MTAA 01/10/2026 09:34:28

BPER40102609303379324 BPER BANCA IT0000066123 Buy 863 13,886 MTAA 01/10/2026 09:35:04

BPER40102609303379324 BPER BANCA IT0000066123 Buy 312 13,886 MTAA 01/10/2026 09:35:04

BPER40102609303379324 BPER BANCA IT0000066123 Buy 634 13,884 MTAA 01/10/2026 09:36:24

BPER40102609303379324 BPER BANCA IT0000066123 Buy 50 13,88 MTAA 01/10/2026 09:37:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2950 13,88 MTAA 01/10/2026 09:37:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,874 MTAA 01/10/2026 09:37:54

BPER40102609303379324 BPER BANCA IT0000066123 Buy 620 13,886 MTAA 01/10/2026 09:38:44

BPER40102609303379324 BPER BANCA IT0000066123 Buy 268 13,886 MTAA 01/10/2026 09:38:44

BPER40102609303379324 BPER BANCA IT0000066123 Buy 665 13,886 MTAA 01/10/2026 09:38:44

BPER40102609303379324 BPER BANCA IT0000066123 Buy 604 13,886 MTAA 01/10/2026 09:38:44

BPER40102609303379324 BPER BANCA IT0000066123 Buy 843 13,886 MTAA 01/10/2026 09:38:44

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,878 MTAA 01/10/2026 09:40:03

BPER40102609303379324 BPER BANCA IT0000066123 Buy 720 13,872 MTAA 01/10/2026 09:42:37

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,864 MTAA 01/10/2026 09:43:19

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,86 MTAA 01/10/2026 09:43:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 620 13,88 MTAA 01/10/2026 09:44:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 620 13,88 MTAA 01/10/2026 09:44:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 62 13,88 MTAA 01/10/2026 09:44:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 620 13,88 MTAA 01/10/2026 09:44:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1062 13,88 MTAA 01/10/2026 09:44:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 16 13,88 MTAA 01/10/2026 09:44:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 582 13,848 MTAA 01/10/2026 09:46:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2418 13,846 MTAA 01/10/2026 09:46:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 150 13,846 MTAA 01/10/2026 09:49:08

BPER40102609303379324 BPER BANCA IT0000066123 Buy 263 13,844 MTAA 01/10/2026 09:49:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2510 13,846 MTAA 01/10/2026 09:49:35

BPER40102609303379324 BPER BANCA IT0000066123 Buy 490 13,846 MTAA 01/10/2026 09:49:35

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,898 MTAA 01/10/2026 09:51:23

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,884 MTAA 01/10/2026 09:52:22

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,886 MTAA 01/10/2026 09:53:45

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2903 13,884 MTAA 01/10/2026 09:55:50

BPER40102609303379324 BPER BANCA IT0000066123 Buy 674 13,882 MTAA 01/10/2026 09:56:34

BPER40102609303379324 BPER BANCA IT0000066123 Buy 336 13,882 MTAA 01/10/2026 09:56:34

BPER40102609303379324 BPER BANCA IT0000066123 Buy 664 13,882 MTAA 01/10/2026 09:56:34

BPER40102609303379324 BPER BANCA IT0000066123 Buy 223 13,882 MTAA 01/10/2026 09:56:34

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1103 13,882 MTAA 01/10/2026 09:56:34

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1079 13,836 MTAA 01/10/2026 10:00:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 501 13,836 MTAA 01/10/2026 10:00:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1420 13,836 MTAA 01/10/2026 10:00:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,822 MTAA 01/10/2026 10:01:52

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,828 MTAA 01/10/2026 10:05:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,814 MTAA 01/10/2026 10:06:03

BPER40102609303379324 BPER BANCA IT0000066123 Buy 398 13,798 MTAA 01/10/2026 10:08:09

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2602 13,798 MTAA 01/10/2026 10:08:09

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,792 MTAA 01/10/2026 10:08:20

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1375 13,786 MTAA 01/10/2026 10:08:24

BPER40102609303379324 BPER BANCA IT0000066123 Buy 840 13,79 MTAA 01/10/2026 10:08:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,77 MTAA 01/10/2026 10:09:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,766 MTAA 01/10/2026 10:16:33

BPER40102609303379324 BPER BANCA IT0000066123 Buy 421 13,78 MTAA 01/10/2026 10:19:00

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2579 13,78 MTAA 01/10/2026 10:19:00

BPER40102609303379324 BPER BANCA IT0000066123 Buy 620 13,758 MTAA 01/10/2026 10:21:56

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2380 13,758 MTAA 01/10/2026 10:21:56

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,766 MTAA 01/10/2026 10:26:24

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,758 MTAA 01/10/2026 10:28:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 171 13,736 MTAA 01/10/2026 10:29:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 620 13,736 MTAA 01/10/2026 10:29:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 740 13,736 MTAA 01/10/2026 10:29:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1469 13,736 MTAA 01/10/2026 10:29:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,71 MTAA 01/10/2026 10:34:01

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,708 MTAA 01/10/2026 10:35:30

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,746 MTAA 01/10/2026 10:39:37

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,736 MTAA 01/10/2026 10:39:45

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,702 MTAA 01/10/2026 10:46:08

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,718 MTAA 01/10/2026 10:49:02

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,76 MTAA 01/10/2026 10:51:07

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,766 MTAA 01/10/2026 10:54:46

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1060 13,828 MTAA 01/10/2026 10:57:22

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1940 13,828 MTAA 01/10/2026 10:57:22

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,824 MTAA 01/10/2026 11:00:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1802 13,828 MTAA 01/10/2026 11:01:07

BPER40102609303379324 BPER BANCA IT0000066123 Buy 548 13,828 MTAA 01/10/2026 11:01:07

BPER40102609303379324 BPER BANCA IT0000066123 Buy 650 13,828 MTAA 01/10/2026 11:01:07

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,858 MTAA 01/10/2026 11:04:42

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,882 MTAA 01/10/2026 11:16:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,874 MTAA 01/10/2026 11:17:16

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,882 MTAA 01/10/2026 11:18:57

BPER40102609303379324 BPER BANCA IT0000066123 Buy 264 13,876 MTAA 01/10/2026 11:19:18

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2736 13,876 MTAA 01/10/2026 11:19:18

BPER40102609303379324 BPER BANCA IT0000066123 Buy 493 13,87 MTAA 01/10/2026 11:20:42

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2507 13,87 MTAA 01/10/2026 11:20:42

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,864 MTAA 01/10/2026 11:20:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,86 MTAA 01/10/2026 11:21:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,87 MTAA 01/10/2026 11:24:08

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,864 MTAA 01/10/2026 11:24:44

BPER40102609303379324 BPER BANCA IT0000066123 Buy 555 13,882 MTAA 01/10/2026 11:30:51

BPER40102609303379324 BPER BANCA IT0000066123 Buy 361 13,882 MTAA 01/10/2026 11:30:51

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2084 13,882 MTAA 01/10/2026 11:30:51

BPER40102609303379324 BPER BANCA IT0000066123 Buy 109 13,872 MTAA 01/10/2026 11:54:47

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2429 13,858 MTAA 01/10/2026 11:55:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 571 13,858 MTAA 01/10/2026 11:55:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,856 MTAA 01/10/2026 11:57:17

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,824 MTAA 01/10/2026 12:21:04

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,922 MTAA 01/10/2026 12:55:59

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,906 MTAA 01/10/2026 13:05:15

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,866 MTAA 01/10/2026 13:24:26

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,892 MTAA 01/10/2026 13:38:59

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,926 MTAA 01/10/2026 13:50:58

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1914 13,91 MTAA 01/10/2026 14:03:46

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1086 13,91 MTAA 01/10/2026 14:03:46

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,914 MTAA 01/10/2026 14:08:05

BPER40102609303379324 BPER BANCA IT0000066123 Buy 589 13,916 MTAA 01/10/2026 14:11:19

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,908 MTAA 01/10/2026 14:17:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 103 13,908 MTAA 01/10/2026 14:17:31

BPER40102609303379324 BPER BANCA IT0000066123 Buy 235 13,908 MTAA 01/10/2026 14:17:31

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2662 13,908 MTAA 01/10/2026 14:17:31

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,922 MTAA 01/10/2026 14:26:04

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,908 MTAA 01/10/2026 14:26:06

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,96 MTAA 01/10/2026 14:37:14

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,932 MTAA 01/10/2026 14:44:13

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,896 MTAA 01/10/2026 14:48:13

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,894 MTAA 01/10/2026 14:49:14

BPER40102609303379324 BPER BANCA IT0000066123 Buy 97 13,856 MTAA 01/10/2026 14:52:17

BPER40102609303379324 BPER BANCA IT0000066123 Buy 77 13,856 MTAA 01/10/2026 14:52:17

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2826 13,856 MTAA 01/10/2026 14:52:17

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,846 MTAA 01/10/2026 15:00:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,854 MTAA 01/10/2026 15:06:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 741 13,852 MTAA 01/10/2026 15:06:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 587 13,852 MTAA 01/10/2026 15:06:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 443 13,852 MTAA 01/10/2026 15:06:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 416 13,852 MTAA 01/10/2026 15:06:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 741 13,854 MTAA 01/10/2026 15:06:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 72 13,854 MTAA 01/10/2026 15:06:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 392 13,838 MTAA 01/10/2026 15:29:59

BPER40102609303379324 BPER BANCA IT0000066123 Buy 502 13,838 MTAA 01/10/2026 15:29:59

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2106 13,838 MTAA 01/10/2026 15:29:59

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,844 MTAA 01/10/2026 15:32:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 301 13,852 MTAA 01/10/2026 15:34:03

BPER40102609303379324 BPER BANCA IT0000066123 Buy 275 13,852 MTAA 01/10/2026 15:34:03

BPER40102609303379324 BPER BANCA IT0000066123 Buy 322 13,852 MTAA 01/10/2026 15:34:03

BPER40102609303379324 BPER BANCA IT0000066123 Buy 189 13,852 MTAA 01/10/2026 15:34:03

BPER40102609303379324 BPER BANCA IT0000066123 Buy 765 13,806 MTAA 01/10/2026 15:36:48

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2235 13,806 MTAA 01/10/2026 15:36:48

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,8 MTAA 01/10/2026 15:36:59

BPER40102609303379324 BPER BANCA IT0000066123 Buy 213 13,77 MTAA 01/10/2026 15:43:19

BPER40102609303379324 BPER BANCA IT0000066123 Buy 142 13,77 MTAA 01/10/2026 15:43:19

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,77 MTAA 01/10/2026 15:43:21

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,77 MTAA 01/10/2026 15:46:18

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2 13,756 MTAA 01/10/2026 15:48:42

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,756 MTAA 01/10/2026 15:49:07

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,764 MTAA 01/10/2026 15:51:03

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1489 13,762 MTAA 01/10/2026 15:51:35

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1511 13,762 MTAA 01/10/2026 15:51:35

BPER40102609303379324 BPER BANCA IT0000066123 Buy 355 13,754 MTAA 01/10/2026 15:52:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,748 MTAA 01/10/2026 15:56:36

BPER40102609303379324 BPER BANCA IT0000066123 Buy 671 13,738 MTAA 01/10/2026 15:57:38

BPER40102609303379324 BPER BANCA IT0000066123 Buy 209 13,726 MTAA 01/10/2026 16:00:04

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2791 13,726 MTAA 01/10/2026 16:00:04

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,72 MTAA 01/10/2026 16:00:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,71 MTAA 01/10/2026 16:00:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,742 MTAA 01/10/2026 16:03:47

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1060 13,738 MTAA 01/10/2026 16:05:23

BPER40102609303379324 BPER BANCA IT0000066123 Buy 495 13,738 MTAA 01/10/2026 16:05:23

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,734 MTAA 01/10/2026 16:05:26

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,758 MTAA 01/10/2026 16:08:56

BPER40102609303379324 BPER BANCA IT0000066123 Buy 351 13,746 MTAA 01/10/2026 16:15:33

BPER40102609303379324 BPER BANCA IT0000066123 Buy 621 13,742 MTAA 01/10/2026 16:15:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2379 13,742 MTAA 01/10/2026 16:15:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1214 13,756 MTAA 01/10/2026 16:17:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1786 13,756 MTAA 01/10/2026 16:17:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,738 MTAA 01/10/2026 16:19:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 82 13,74 MTAA 01/10/2026 16:21:50

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2918 13,74 MTAA 01/10/2026 16:21:50

BPER40102609303379324 BPER BANCA IT0000066123 Buy 499 13,752 MTAA 01/10/2026 16:23:28

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2501 13,752 MTAA 01/10/2026 16:23:28

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,76 MTAA 01/10/2026 16:25:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 238 13,758 MTAA 01/10/2026 16:27:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 670 13,758 MTAA 01/10/2026 16:27:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 638 13,758 MTAA 01/10/2026 16:27:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 355 13,758 MTAA 01/10/2026 16:27:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 115 13,758 MTAA 01/10/2026 16:27:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 984 13,758 MTAA 01/10/2026 16:27:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,754 MTAA 01/10/2026 16:27:32

BPER40102609303379324 BPER BANCA IT0000066123 Buy 96 13,738 MTAA 01/10/2026 16:27:49

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1655 13,738 MTAA 01/10/2026 16:27:49

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1249 13,738 MTAA 01/10/2026 16:27:49

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1817 13,732 MTAA 01/10/2026 16:29:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 169 13,732 MTAA 01/10/2026 16:29:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 159 13,732 MTAA 01/10/2026 16:29:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 229 13,732 MTAA 01/10/2026 16:29:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 67 13,73 MTAA 01/10/2026 16:29:58

BPER40102609303379324 BPER BANCA IT0000066123 Buy 980 13,73 MTAA 01/10/2026 16:29:58

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1565 13,73 MTAA 01/10/2026 16:29:58

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,724 MTAA 01/10/2026 16:31:10

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1171 13,77 MTAA 01/10/2026 16:38:00

BPER40102609303379324 BPER BANCA IT0000066123 Buy 20 13,77 MTAA 01/10/2026 16:38:00

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,77 MTAA 01/10/2026 16:38:08

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,778 MTAA 01/10/2026 16:39:26

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,774 MTAA 01/10/2026 16:39:29

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2984 13,776 MTAA 01/10/2026 16:40:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 16 13,776 MTAA 01/10/2026 16:40:41

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,762 MTAA 01/10/2026 16:41:51

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,772 MTAA 01/10/2026 16:45:27

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,772 MTAA 01/10/2026 16:45:59

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,768 MTAA 01/10/2026 16:46:22

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,754 MTAA 01/10/2026 16:47:02

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,76 MTAA 01/10/2026 16:49:24

BPER40102609303379324 BPER BANCA IT0000066123 Buy 343 13,754 MTAA 01/10/2026 16:49:57

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2657 13,754 MTAA 01/10/2026 16:49:57

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1125 13,754 MTAA 01/10/2026 16:50:23

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1875 13,754 MTAA 01/10/2026 16:50:23

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,756 MTAA 01/10/2026 16:53:24

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,734 MTAA 01/10/2026 16:55:06

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,72 MTAA 01/10/2026 16:56:33

BPER40102609303379324 BPER BANCA IT0000066123 Buy 1650 13,744 MTAA 01/10/2026 16:58:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 62 13,744 MTAA 01/10/2026 16:58:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 644 13,744 MTAA 01/10/2026 16:58:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 644 13,744 MTAA 01/10/2026 16:58:11

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,722 MTAA 01/10/2026 16:59:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,708 MTAA 01/10/2026 17:00:21

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,716 MTAA 01/10/2026 17:03:53

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,706 MTAA 01/10/2026 17:06:39

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,702 MTAA 01/10/2026 17:06:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,704 MTAA 01/10/2026 17:07:43

BPER40102609303379324 BPER BANCA IT0000066123 Buy 237 13,712 MTAA 01/10/2026 17:08:46

BPER40102609303379324 BPER BANCA IT0000066123 Buy 136 13,712 MTAA 01/10/2026 17:08:46

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2627 13,712 MTAA 01/10/2026 17:08:46

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,698 MTAA 01/10/2026 17:11:07

BPER40102609303379324 BPER BANCA IT0000066123 Buy 304 13,698 MTAA 01/10/2026 17:11:07

BPER40102609303379324 BPER BANCA IT0000066123 Buy 2231 13,698 MTAA 01/10/2026 17:11:27

BPER40102609303379324 BPER BANCA IT0000066123 Buy 672 13,698 MTAA 01/10/2026 17:11:27

BPER40102609303379324 BPER BANCA IT0000066123 Buy 97 13,698 MTAA 01/10/2026 17:11:27

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,686 MTAA 01/10/2026 17:12:53

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,684 MTAA 01/10/2026 17:12:53

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,702 MTAA 01/10/2026 17:16:09

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,706 MTAA 01/10/2026 17:18:02

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,704 MTAA 01/10/2026 17:20:12

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,694 MTAA 01/10/2026 17:20:48

BPER40102609303379324 BPER BANCA IT0000066123 Buy 3000 13,7 MTAA 01/10/2026 17:24:55

BPER40102609303379324 BPER BANCA IT0000066123 Buy 497 13,694 MTAA 01/10/2026 17:24:59