Déclaration hebdomadaire des transactions sur actions propres du 21 septembre 2026 au 25 septembre 2026
| Siège Social : 39 Esplanade du Général de Gaulle 92800 Puteaux La Défense, France | ||||||||||||
| Tél : + 33 (0) 1 59 23 65 00 – www.nexans.com | ||||||||||||
| S.A. au capital de 43 746 793 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852 | ||||||||||||
| Déclaration des transactions sur actions propres | ||||||||||||
| Période : Du 21 au 25 septembre 2026 | ||||||||||||
| Emetteur : Nexans | ||||||||||||
| Catégorie : Actions propres | ||||||||||||
| Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 21 au 25 septembre 2026 | ||||||||||||
| Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 2 avril 2026 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement. | ||||||||||||
| Nom de l'émetteur | Code identifiant de l'émetteur (code LEI) | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre de titres) | Prix pondéré moyen journalier d'acquisition | Code identifiant marché | ||||||
| NEXANS | 96950015FU78G84UIV14 | 21/09/2026 | FR0000044448 | 3 000 | 139.7691 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 22/09/2026 | FR0000044448 | 3 000 | 143.0059 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 23/09/2026 | FR0000044448 | 3 000 | 142.1890 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 24/09/2026 | FR0000044448 | 3 000 | 137.8898 | XPAR | ||||||
| NEXANS | 96950015FU78G84UIV14 | 25/09/2026 | FR0000044448 | 3 000 | 137.7847 | XPAR | ||||||
| TOTAL | 15,000 | |||||||||||
| Nom de l'émetteur | Code identifiant de l'émetteur (code LEI) | Nom du PSI | Code identifiant du PSI | Jour/heure de la Transaction | Code identifiant de l'instrument financier | Quantité achetée | Prix unitaire | Devise | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 09:00:30 | FR0000044448 | 6 | 138.9000 | EUR | XPAR | E9MzmjyLQYy7sjGUiuUSRwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 09:00:30 | FR0000044448 | 12 | 138.9000 | EUR | XPAR | e-9Cso2mTGuF1qejp6JmPgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 09:03:25 | FR0000044448 | 139 | 140.1000 | EUR | XPAR | gQZ6v_aXS_-P9D2TpYgn6AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 09:22:16 | FR0000044448 | 83 | 139.5000 | EUR | XPAR | o0fDDu3iRUGCjETFLzdlPgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 09:29:31 | FR0000044448 | 99 | 139.3000 | EUR | XPAR | dPPFu3jASyqaGwd_0qlynQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 09:55:23 | FR0000044448 | 71 | 138.7000 | EUR | XPAR | 5B05-7hpSmqQe2Qe_zOUDQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 09:59:59 | FR0000044448 | 70 | 138.6000 | EUR | XPAR | rFg8aXQIRD6EDYA50uhWdgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 10:14:36 | FR0000044448 | 185 | 139.1000 | EUR | XPAR | QTCbOTGBSeemrZWPdt8l5AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 10:26:48 | FR0000044448 | 74 | 138.8000 | EUR | XPAR | _Blq4wCcSy6ihdYaCCmdwAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 11:10:10 | FR0000044448 | 147 | 139.3000 | EUR | XPAR | oAM3kFW5QbqhtNuYK4KhSAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 11:45:55 | FR0000044448 | 151 | 139.4000 | EUR | XPAR | XszzkZOHTA2U2uXbwiGWBAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 11:48:42 | FR0000044448 | 70 | 139.2000 | EUR | XPAR | 5rApR0uhQAqXyX2VDKx2hgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 12:22:17 | FR0000044448 | 134 | 139.5000 | EUR | XPAR | R5mryRvmQ7CZr8Ye9gy1ggA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 13:10:13 | FR0000044448 | 78 | 139.3000 | EUR | XPAR | xfbmWnD8TL-zEKDZ7yeaoQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 13:10:13 | FR0000044448 | 102 | 139.3000 | EUR | XPAR | kcaE7eTJRYOcwuqpL7e-OQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 14:04:08 | FR0000044448 | 139 | 139.2000 | EUR | XPAR | nCbJ9ZAFT4SINZ3YG3BOegA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 14:41:33 | FR0000044448 | 82 | 138.9000 | EUR | XPAR | UE-vHgJhSZyc7jWla8kF0wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:02:21 | FR0000044448 | 67 | 139.2000 | EUR | XPAR | ChpwNLY8QqqjGAvuM7yQxQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:09:30 | FR0000044448 | 173 | 140.0000 | EUR | XPAR | XfVsLcjPThSE1qFcnibjvAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:30:07 | FR0000044448 | 34 | 140.4000 | EUR | XPAR | 0qtx8LSsQlqHy-PPsUTqAgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:30:07 | FR0000044448 | 32 | 140.4000 | EUR | XPAR | soVpX-t_SMWQS_gXKqCOMgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:38:31 | FR0000044448 | 70 | 140.2000 | EUR | XPAR | LlQEAWaiRqGU4wq4G7QCxAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:46:38 | FR0000044448 | 69 | 140.4000 | EUR | XPAR | Z1pypxmjTf2Qwgu3pnsXiQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:54:06 | FR0000044448 | 68 | 140.3000 | EUR | XPAR | 0OuuQ1ERQaWAuuFCQ-Wv_AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:59:59 | FR0000044448 | 36 | 140.5000 | EUR | XPAR | glc9P0sASISMVW9eaWN-KwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 15:59:59 | FR0000044448 | 35 | 140.5000 | EUR | XPAR | xPhx8AXfS4-9zgWvauiKtAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:00:00 | FR0000044448 | 69 | 140.4000 | EUR | XPAR | PA1oKAmCQwuH2xsGrSksKQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:17:30 | FR0000044448 | 69 | 140.4000 | EUR | XPAR | r0p8_vNbS4aMOnHiY05J5wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:20:45 | FR0000044448 | 67 | 140.3000 | EUR | XPAR | 5RDhLx3uRBau0EScJEE4lAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:20:45 | FR0000044448 | 67 | 140.2000 | EUR | XPAR | y5gjjul0TzqKCrovjRPyaAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:38:12 | FR0000044448 | 9 | 140.6000 | EUR | XPAR | huR0ccr-TMypPF3zNqR17AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:38:12 | FR0000044448 | 67 | 140.6000 | EUR | XPAR | r4kjDFW7Tl2bcW-nNSIkvgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:44:05 | FR0000044448 | 73 | 140.6000 | EUR | XPAR | vvx9ZFKXSYCmv-Z6Lx0QyQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:52:07 | FR0000044448 | 69 | 140.8000 | EUR | XPAR | kbiWsd2xQ6CZSSzgmsX5DQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 16:57:07 | FR0000044448 | 79 | 140.6000 | EUR | XPAR | nZxWe1hDT1qcWzO1PoGrlwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 17:12:20 | FR0000044448 | 73 | 140.9000 | EUR | XPAR | 8y-YqYUUTniz5SKCArvByQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 17:23:17 | FR0000044448 | 59 | 140.9000 | EUR | XPAR | dCzaHGAsQAyQrP3ClhPyXQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 17:24:41 | FR0000044448 | 29 | 140.6000 | EUR | XPAR | TyfVFcYHQ8yna276Pw4WcgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 17:24:41 | FR0000044448 | 44 | 140.6000 | EUR | XPAR | jfL8VyoiSr2NLQDOpWK2HgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 09:06:11 | FR0000044448 | 74 | 141.7000 | EUR | XPAR | liWP_5pAQ82DxeZK9JdGzwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 09:17:30 | FR0000044448 | 78 | 142.6000 | EUR | XPAR | 0XrpvLzmRB-rExWk1kjtPQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 09:19:16 | FR0000044448 | 131 | 142.6000 | EUR | XPAR | cE4gfHGERTWRhHCEP_GKwgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 09:19:16 | FR0000044448 | 66 | 142.5000 | EUR | XPAR | VA8SToZGR1Sym9F1cSeLpAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 09:54:30 | FR0000044448 | 78 | 141.5000 | EUR | XPAR | GXk6fspwSYupCyXf3hb_pAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 10:13:20 | FR0000044448 | 49 | 141.7000 | EUR | XPAR | N4FBL3tWTcyGAN3ZZjx-WgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 10:21:36 | FR0000044448 | 86 | 141.5000 | EUR | XPAR | n0BRQm6ZTfGqRvjuzP59yQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 10:21:36 | FR0000044448 | 69 | 141.6000 | EUR | XPAR | 0zz2dAvyTRK9F0YKPrgsVAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 10:56:24 | FR0000044448 | 85 | 142.8000 | EUR | XPAR | X0FFTwyrRXCY7TzSZa9ATAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 11:12:02 | FR0000044448 | 7 | 142.8000 | EUR | XPAR | 5qwv2_6tQgGcOZVyimGWXAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 11:12:02 | FR0000044448 | 6 | 142.8000 | EUR | XPAR | JYLDefukQkS00cOSGelXRgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 11:12:02 | FR0000044448 | 72 | 142.8000 | EUR | XPAR | BhsvI5OvQmyJvjgGElH0nQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 11:35:21 | FR0000044448 | 71 | 142.8000 | EUR | XPAR | PdGiPxyJS7GcxsjBUx9y9AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 11:36:40 | FR0000044448 | 199 | 142.7000 | EUR | XPAR | HrljMG9RTXir7E6NwtlrDwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 12:30:20 | FR0000044448 | 68 | 142.7000 | EUR | XPAR | cw-v-eOiS-eu8aXbItsklgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 12:30:20 | FR0000044448 | 85 | 142.7000 | EUR | XPAR | XPzfIm4ZRp2-J7fw171m8AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 13:09:25 | FR0000044448 | 3 | 143.2000 | EUR | XPAR | pSaYFcXNQhGbAwUM5ekBdwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 13:09:25 | FR0000044448 | 79 | 143.2000 | EUR | XPAR | 6_h_Z0znTUalXUw4u4tlpgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 13:09:25 | FR0000044448 | 64 | 143.2000 | EUR | XPAR | GW4hmpEIR4S6vWeYg_GyWwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 13:58:49 | FR0000044448 | 63 | 143.0000 | EUR | XPAR | lwwm5PI0RIuDeEmkm2iScgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 13:58:49 | FR0000044448 | 13 | 143.0000 | EUR | XPAR | nGL4s-CCSfqKm-w-__-HngA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:28:49 | FR0000044448 | 1 | 143.5000 | EUR | XPAR | 9y3639k_R32cChEp1RYpEQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:33:17 | FR0000044448 | 3 | 143.6000 | EUR | XPAR | bK3iZzC7S66I9EDVgvn22gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:34:01 | FR0000044448 | 71 | 143.7000 | EUR | XPAR | 5wKULzMGS_2z5A_y8a-8BgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:38:38 | FR0000044448 | 14 | 143.6000 | EUR | XPAR | x5AUmvMtR6iZo-DkjwmlIAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:38:47 | FR0000044448 | 5 | 143.6000 | EUR | XPAR | CMQGzVJNT02Y0dUjJZlbnQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:38:47 | FR0000044448 | 5 | 143.6000 | EUR | XPAR | elkEFF5ZSXaV5Lj0wG-MhwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:38:47 | FR0000044448 | 43 | 143.6000 | EUR | XPAR | spogTNDmRsOhjXC88XyN2wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 14:46:58 | FR0000044448 | 167 | 143.4000 | EUR | XPAR | 1sFq0bCDRr-7vUmCogqKogA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:00:08 | FR0000044448 | 76 | 143.2000 | EUR | XPAR | i9Dy7HFpRqCeOLWKHflEZwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:18:45 | FR0000044448 | 7 | 143.2000 | EUR | XPAR | yQABhMEURfyYx5kthJ-tjQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:23:21 | FR0000044448 | 135 | 143.3000 | EUR | XPAR | vIUbPoInRViCo-x20IrwHgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:45:42 | FR0000044448 | 23 | 143.6000 | EUR | XPAR | LmxQVpZzSlSTl4qeXyVGswA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:45:42 | FR0000044448 | 45 | 143.6000 | EUR | XPAR | eY4ON8TwQB2BsZwOqkpHLAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:45:42 | FR0000044448 | 9 | 143.6000 | EUR | XPAR | wUYKwZiwSi6RQ3mc5Fx9FQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:52:09 | FR0000044448 | 3 | 143.2000 | EUR | XPAR | HWGtZa1LRI-qV3fszqZ22AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:52:09 | FR0000044448 | 7 | 143.2000 | EUR | XPAR | TWTqZ-EkQN--Gcxkc3N9MAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:52:09 | FR0000044448 | 58 | 143.2000 | EUR | XPAR | keIJNN41QfqH_1Ul8QYbmgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:57:18 | FR0000044448 | 56 | 143.4000 | EUR | XPAR | o9CTkiOiRh6MU_AfmVrzQQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:57:18 | FR0000044448 | 18 | 143.4000 | EUR | XPAR | 55dCxHLVSxGX0H8W8FmsMwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 15:57:18 | FR0000044448 | 7 | 143.4000 | EUR | XPAR | 9y3KON3WRRya99VbBFif4wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 16:06:45 | FR0000044448 | 85 | 144.0000 | EUR | XPAR | yNaYG98pTZW0IqYH9Vg8HAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 16:16:40 | FR0000044448 | 70 | 143.5000 | EUR | XPAR | PW0N25uZThqRSUEVKbpA5wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 16:24:27 | FR0000044448 | 73 | 143.4000 | EUR | XPAR | xcAI0-JyRw-8ChYVpG48gAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 16:27:03 | FR0000044448 | 78 | 143.1000 | EUR | XPAR | Rg9muAz6SwuUpzxm7fu49wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 16:40:25 | FR0000044448 | 69 | 143.7000 | EUR | XPAR | bK3OzuyYSBWQnu1pqecOvwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 16:53:23 | FR0000044448 | 69 | 143.6000 | EUR | XPAR | oK7XELekSWuRNSne4AltRgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 16:57:55 | FR0000044448 | 68 | 143.5000 | EUR | XPAR | 7YMjoOrETieroW9tWza8RQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 17:04:18 | FR0000044448 | 83 | 143.5000 | EUR | XPAR | PWOIFiRiSs-RGcfUl4tcUgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 17:10:50 | FR0000044448 | 26 | 143.5000 | EUR | XPAR | fiBSsQsZROOQocqZT-vnbQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 17:10:50 | FR0000044448 | 29 | 143.5000 | EUR | XPAR | YbCZSyJdSYSYRnHXI-VrnAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 17:10:50 | FR0000044448 | 11 | 143.5000 | EUR | XPAR | hjZqPx1MSVa97vcflIuYIQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 17:18:33 | FR0000044448 | 66 | 143.7000 | EUR | XPAR | l0jmz7kVQsKEdmqrWrnGtAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 17:24:31 | FR0000044448 | 14 | 143.7000 | EUR | XPAR | UtQfIJi8S_yWS3QiA5X2uQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 17:24:31 | FR0000044448 | 60 | 143.7000 | EUR | XPAR | b2HP_M9xSQ2LVCoR8xKRHAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 09:01:00 | FR0000044448 | 17 | 143.9000 | EUR | XPAR | Djkh6qmtSba5WGatSOq0PQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 09:05:18 | FR0000044448 | 71 | 144.1000 | EUR | XPAR | wZOwp4iASYqyoIFBeGVzGwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 09:13:38 | FR0000044448 | 70 | 143.6000 | EUR | XPAR | 5ysA-pGkSLaIyKRyzOpnKgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 09:13:38 | FR0000044448 | 2 | 143.6000 | EUR | XPAR | q4-fa3SyRiSPh8JM0VdqxgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 09:28:41 | FR0000044448 | 71 | 143.6000 | EUR | XPAR | T9mAdfScQdie-tXcuCWqFgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 09:34:05 | FR0000044448 | 69 | 143.2000 | EUR | XPAR | 0eNjCdlCRParAc0PMlj-5gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 09:45:43 | FR0000044448 | 124 | 142.9000 | EUR | XPAR | ywxY-V24SuaVSM8RucWzNQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 10:02:44 | FR0000044448 | 76 | 142.5000 | EUR | XPAR | ubcakn4dQS6jGU74ung25gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 10:28:33 | FR0000044448 | 36 | 142.8000 | EUR | XPAR | 2Ku1fTp5T5K41K_MEpo2VgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 10:31:10 | FR0000044448 | 131 | 142.9000 | EUR | XPAR | oUaOfzFcR-25QWW2BuStogA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 10:31:20 | FR0000044448 | 68 | 142.8000 | EUR | XPAR | 1lqMsIgpTpK9Dz3sF24bfAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 10:43:12 | FR0000044448 | 62 | 142.9000 | EUR | XPAR | vm_ZmH4lT22pSnQRaOAR6wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 10:43:12 | FR0000044448 | 5 | 142.9000 | EUR | XPAR | MKp71h5bRz2y4BIQ0bMJugA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 11:28:54 | FR0000044448 | 169 | 143.2000 | EUR | XPAR | 92C1nRl5QJ-vLDQhssEjogA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 12:00:35 | FR0000044448 | 124 | 142.9000 | EUR | XPAR | _nb8YH4GT16uXD8ltRTnhwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 12:15:11 | FR0000044448 | 69 | 142.8000 | EUR | XPAR | PcCTwIJ1SpSrmnt0OUlEBAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 12:22:11 | FR0000044448 | 70 | 142.7000 | EUR | XPAR | a53LyDZFRnOQizd4VOVcbQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 12:46:34 | FR0000044448 | 64 | 142.4000 | EUR | XPAR | nZnMshrrRcSaxk3mzBq0RgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 12:46:34 | FR0000044448 | 6 | 142.4000 | EUR | XPAR | ywDeqiD6Te-ybd1l0aZ0dQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 13:02:51 | FR0000044448 | 66 | 142.2000 | EUR | XPAR | iWGBtt-kTR-tIEJs2-UP8QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 13:20:40 | FR0000044448 | 68 | 141.8000 | EUR | XPAR | -ZeEPTtISsOdN7ubmUTnQAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 14:00:50 | FR0000044448 | 133 | 141.7000 | EUR | XPAR | kCedSC3BQ_eCQ_Dw2okp2wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 14:42:04 | FR0000044448 | 72 | 141.4000 | EUR | XPAR | lqt9VnIpR4G60lC-QyA5egA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 14:52:50 | FR0000044448 | 169 | 141.5000 | EUR | XPAR | SzOsvGmnSCuWc7KfStroewA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 15:23:39 | FR0000044448 | 143 | 141.8000 | EUR | XPAR | pO5iCPU2TyaRqk3TnEiQTgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 15:31:32 | FR0000044448 | 72 | 141.9000 | EUR | XPAR | D7jqvNIlTxmZwpF0ckktAwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 15:46:06 | FR0000044448 | 80 | 141.5000 | EUR | XPAR | v0p5Q6VYRy-R4wj9KA2wlQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 15:58:49 | FR0000044448 | 71 | 141.6000 | EUR | XPAR | HYZkcLE2QbmhjIYkKcXTlwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:04:32 | FR0000044448 | 69 | 141.8000 | EUR | XPAR | Xls0alRPTU6jJjfw4W6JBwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:10:33 | FR0000044448 | 68 | 141.4000 | EUR | XPAR | 6Las-BtTTz6dNZ4zDeVPuAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:14:39 | FR0000044448 | 65 | 141.4000 | EUR | XPAR | _OgG_QxpShu4v5AUdRVyOQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:29:17 | FR0000044448 | 71 | 141.3000 | EUR | XPAR | IKHcz-S2R-2str3lAY2kNgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:32:07 | FR0000044448 | 66 | 141.3000 | EUR | XPAR | H2zMYDsLTJuWIHGN9s5hwwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:43:25 | FR0000044448 | 71 | 141.3000 | EUR | XPAR | wN8EwjTxTqqrSYFK63UBoQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:52:04 | FR0000044448 | 142 | 141.4000 | EUR | XPAR | FQlzU_rLRIKEP3tK17m2rQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 16:59:39 | FR0000044448 | 75 | 141.7000 | EUR | XPAR | oQ9CiDcRS9GEfCDkqzFBngA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 17:03:24 | FR0000044448 | 17 | 141.4000 | EUR | XPAR | 7EctrrE7STGScKF47tEiswA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 17:03:24 | FR0000044448 | 59 | 141.4000 | EUR | XPAR | MY402i1WS7qcM39i4C5gdAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 17:24:04 | FR0000044448 | 115 | 141.0000 | EUR | XPAR | pLJexrMRTWSOD8-Z5f_4CAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 17:24:04 | FR0000044448 | 4 | 141.0000 | EUR | XPAR | 1a3bZW1lSnOsT1HyhyqA1QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 09:07:23 | FR0000044448 | 24 | 140.2000 | EUR | XPAR | t7Qe6pt5S4WyRtr72LYJjQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 09:07:23 | FR0000044448 | 134 | 140.2000 | EUR | XPAR | tXxdFM-DTc2Fl13Hs1C2-QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 09:17:01 | FR0000044448 | 16 | 140.2000 | EUR | XPAR | PLTAHDMNTIWwk2c8BeVv5wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 09:17:01 | FR0000044448 | 55 | 140.2000 | EUR | XPAR | zB-wjA2YQrWDwEKxMqCGHAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 09:38:15 | FR0000044448 | 136 | 140.7000 | EUR | XPAR | At06CFJUQnOD4jczYfEncgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 10:09:56 | FR0000044448 | 68 | 139.2000 | EUR | XPAR | Q5ibNpHaT-G80Alydx4vbQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 10:10:00 | FR0000044448 | 8 | 139.1000 | EUR | XPAR | dOvV-4V0QbSvniPRrGQWGgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 10:10:00 | FR0000044448 | 67 | 139.1000 | EUR | XPAR | CKMHmyVBRHe3YKkZzq_z7AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 10:10:00 | FR0000044448 | 61 | 139.1000 | EUR | XPAR | yVyQq8RBSJmvhNzuNUOJhgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 10:34:49 | FR0000044448 | 139 | 138.4000 | EUR | XPAR | 0n3sZZtuTwqdCg7UDLY4wgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 11:00:46 | FR0000044448 | 20 | 138.4000 | EUR | XPAR | VbeKHzqESbC1clcfgMPdPwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 11:00:46 | FR0000044448 | 28 | 138.4000 | EUR | XPAR | aoxyL5i8S0qJjkZ7vl6mMwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 11:00:46 | FR0000044448 | 20 | 138.4000 | EUR | XPAR | fSzM2BDpS2KOpKm5if-62wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 11:36:53 | FR0000044448 | 57 | 138.7000 | EUR | XPAR | KO397ky1S5KKJlcBn8pgwQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 11:36:53 | FR0000044448 | 19 | 138.7000 | EUR | XPAR | 22PuZvZMTmKC-Mfl6676dAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 11:40:44 | FR0000044448 | 162 | 138.7000 | EUR | XPAR | XbpAeG4KRyiRbktvpholuwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 12:24:19 | FR0000044448 | 160 | 138.7000 | EUR | XPAR | q55ZDznAQa-HENyZfO1RPQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 12:49:10 | FR0000044448 | 69 | 138.4000 | EUR | XPAR | OMmoSe50TPiJ41uTjgfwbwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 12:55:10 | FR0000044448 | 67 | 138.3000 | EUR | XPAR | XMmQwqsIQHq21w-lrHPl2QA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 13:24:03 | FR0000044448 | 67 | 138.5000 | EUR | XPAR | tlkMskgLRpyikytqoYf6IgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 14:04:45 | FR0000044448 | 85 | 138.1000 | EUR | XPAR | wNITT7ueR8eoTcp6FRANtAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 14:19:04 | FR0000044448 | 103 | 138.2000 | EUR | XPAR | 0OQSDnoVTJm1ONBwFgT5PwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 14:19:04 | FR0000044448 | 42 | 138.2000 | EUR | XPAR | l7jb5tbTRdmF1QPidKCNkwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 14:33:26 | FR0000044448 | 69 | 136.9000 | EUR | XPAR | 5hC9TNsKQR6obnfy1gvhiAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:04:06 | FR0000044448 | 31 | 136.6000 | EUR | XPAR | AKE6SEFbTZiVCeWypX7mNAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:04:06 | FR0000044448 | 38 | 136.6000 | EUR | XPAR | _Ksj69Q_T7KXwRfXPSs1nwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:18:09 | FR0000044448 | 48 | 136.3000 | EUR | XPAR | bAqTPcFWTSiRmnXNppeZfgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:18:09 | FR0000044448 | 19 | 136.3000 | EUR | XPAR | EdkJ3U-ITAehqwn0l8LjgAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:28:04 | FR0000044448 | 119 | 136.1000 | EUR | XPAR | nDtnZnt-Sd-OsAm1ivPpPwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:30:03 | FR0000044448 | 41 | 135.9000 | EUR | XPAR | BkjV2qq_RQO28J-mweVJRgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:41:12 | FR0000044448 | 84 | 136.6000 | EUR | XPAR | dyOmEoB5Scaxff7O53UPgQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:54:38 | FR0000044448 | 68 | 137.2000 | EUR | XPAR | VhWt7kybTKuNu6audlAuKAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 15:54:38 | FR0000044448 | 12 | 137.2000 | EUR | XPAR | Hoiyj2i9Rce1Lh7dOYEa1gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:01:24 | FR0000044448 | 144 | 137.4000 | EUR | XPAR | TI0OMolpQIC2EnDovScv4wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:09:22 | FR0000044448 | 74 | 137.1000 | EUR | XPAR | nkpUETWDRayH72BMYpsqdwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:22:41 | FR0000044448 | 73 | 137.1000 | EUR | XPAR | U-d1-POPRxiWfeYl-Fl1zAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:30:58 | FR0000044448 | 69 | 137.2000 | EUR | XPAR | gh2DPCvHSM2mCBUz6NCwLwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:35:45 | FR0000044448 | 73 | 137.2000 | EUR | XPAR | oz4NuHhkRYu_1WiqwS3M0AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:37:40 | FR0000044448 | 67 | 137.0000 | EUR | XPAR | Z0Ae27X5QKGNraow_nxdLgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:49:52 | FR0000044448 | 75 | 136.4000 | EUR | XPAR | G4pHvCwvQ7esL3jsafJYvAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 16:49:58 | FR0000044448 | 69 | 136.3000 | EUR | XPAR | J7lAiBTBTiCTIOa904t15AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 17:13:12 | FR0000044448 | 140 | 135.6000 | EUR | XPAR | qt9nibb9Tr6EkqoMKJiOugA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 17:25:43 | FR0000044448 | 80 | 136.0000 | EUR | XPAR | 3464956526045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 09:00:30 | FR0000044448 | 17 | 138.3000 | EUR | XPAR | ENyXLPunTaSYwqUgDt31TgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 09:01:47 | FR0000044448 | 72 | 138.2000 | EUR | XPAR | YCump-HZSxSG-eOF24IbpAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 09:01:47 | FR0000044448 | 65 | 138.2000 | EUR | XPAR | _YaNLu86TZSXMOBBlRSnpQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 09:22:30 | FR0000044448 | 66 | 138.1000 | EUR | XPAR | uG6HOBZOSLiwP3YPw-OnmwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 09:26:56 | FR0000044448 | 72 | 138.0000 | EUR | XPAR | 5yzuV9wcSIOUcQzUvKeH5gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 09:32:06 | FR0000044448 | 72 | 138.0000 | EUR | XPAR | GS0Z8cM7SPqE-8Bb_MTD4gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 09:32:06 | FR0000044448 | 69 | 138.0000 | EUR | XPAR | UV2fomMGQ_aP9042Gl76bQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 10:03:43 | FR0000044448 | 154 | 137.0000 | EUR | XPAR | 2X2N2yAVTZCmoGBjxS4dfAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 10:17:56 | FR0000044448 | 7 | 137.6000 | EUR | XPAR | _tkIywErQlWecOszZ4vVuAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 10:37:07 | FR0000044448 | 68 | 139.1000 | EUR | XPAR | TlwOmVrqRg-VqmnkBHg21AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 10:48:10 | FR0000044448 | 76 | 139.0000 | EUR | XPAR | IUSRATnWRIaZbbOZgaByGAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 11:12:06 | FR0000044448 | 71 | 139.2000 | EUR | XPAR | 7WscBX_9S5-5pEtjlVfLzAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 11:20:39 | FR0000044448 | 66 | 138.9000 | EUR | XPAR | CxzdcyQIR6C6QgV7dmJ7ngA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 11:41:07 | FR0000044448 | 65 | 138.7000 | EUR | XPAR | zIPwmh-TQKegpib-Hbs_dgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 11:50:41 | FR0000044448 | 65 | 138.5000 | EUR | XPAR | 0cROXOKGQgix2EJstFKgmQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 12:02:40 | FR0000044448 | 66 | 138.3000 | EUR | XPAR | m7liPc7iTI6MHLW-_30QZwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 12:02:40 | FR0000044448 | 119 | 138.3000 | EUR | XPAR | RMMwI1vFQOeDSsePTuNkBgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 12:38:17 | FR0000044448 | 79 | 138.3000 | EUR | XPAR | kmp0fnKGRH-vL8t6o920_AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 12:44:32 | FR0000044448 | 65 | 138.2000 | EUR | XPAR | KQZsH0fmQiG32ugk-CbCnAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 13:50:24 | FR0000044448 | 61 | 138.2000 | EUR | XPAR | aEiDlSsITTiLdRTh8bjdcAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 13:50:24 | FR0000044448 | 3 | 138.2000 | EUR | XPAR | KLlXP5TrTj6mTJCYUyDWSwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 13:50:24 | FR0000044448 | 2 | 138.2000 | EUR | XPAR | PsgL_9JyS-yL4ODUczju3gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 13:59:46 | FR0000044448 | 181 | 138.3000 | EUR | XPAR | eXc1QNa4RpeBp1e89SYdHQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 14:40:52 | FR0000044448 | 84 | 138.4000 | EUR | XPAR | lO9tXe7PQlGmqQjfias8CQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:11:26 | FR0000044448 | 67 | 138.7000 | EUR | XPAR | tzrXjcKmS7CXaCtQC6bgwQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:11:26 | FR0000044448 | 8 | 138.7000 | EUR | XPAR | YI-hO6v3TeeyONmAOalT-AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:13:54 | FR0000044448 | 26 | 138.7000 | EUR | XPAR | AtM-aZbSTFiRe53dBk9BUwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:13:54 | FR0000044448 | 38 | 138.7000 | EUR | XPAR | HFvXTw8FS2CfV4tu7Rx3fgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:17:01 | FR0000044448 | 64 | 138.6000 | EUR | XPAR | yYdMr2_7Qa6qL-dRO6_l4AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:18:06 | FR0000044448 | 121 | 138.3000 | EUR | XPAR | -gJKBFL2TueRKScJ2HiuUQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:40:17 | FR0000044448 | 67 | 138.0000 | EUR | XPAR | zAydLEDRT5CNk26f1QhEzQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:42:10 | FR0000044448 | 65 | 137.8000 | EUR | XPAR | ey13fOx7RjiRbgiJibNxEAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 15:55:47 | FR0000044448 | 85 | 137.5000 | EUR | XPAR | PyTVlSVtTiygdcS_jILHXQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:00:37 | FR0000044448 | 88 | 137.4000 | EUR | XPAR | cZmcEY8-S2arkqzwc0WDzAA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:12:54 | FR0000044448 | 69 | 136.9000 | EUR | XPAR | sJQqFOzxR3m-6my1JDHX3wA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:21:56 | FR0000044448 | 73 | 136.1000 | EUR | XPAR | kMT0LS88SNK-wSr0G3xB_gA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:24:34 | FR0000044448 | 64 | 135.9000 | EUR | XPAR | ofuqxw6LQ3i7Ko4rYbHi3AA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:24:34 | FR0000044448 | 2 | 135.9000 | EUR | XPAR | FEZLjQPkS1q0yrEuUQfhiQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:46:29 | FR0000044448 | 67 | 136.6000 | EUR | XPAR | pkCYvTvHRQ6itDhP3gf5VwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:50:36 | FR0000044448 | 75 | 136.6000 | EUR | XPAR | 4X2pPdJ7Sky2sozpRqUbzQA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 16:56:48 | FR0000044448 | 66 | 136.6000 | EUR | XPAR | i6w23d2_RCaSw-Vm-UDzXwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 17:02:47 | FR0000044448 | 38 | 136.6000 | EUR | XPAR | 10QJCV01RzCE63AGRQDbXwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 17:02:47 | FR0000044448 | 27 | 136.6000 | EUR | XPAR | k08fnG5KS7uL5EVzG51oRgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 17:05:38 | FR0000044448 | 65 | 136.6000 | EUR | XPAR | BSXNhMoASdS9wHykGzJywgA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 17:14:32 | FR0000044448 | 66 | 136.1000 | EUR | XPAR | aOKAU-UsTcyjcDVPWH47xwA | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 17:25:09 | FR0000044448 | 78 | 135.8000 | EUR | XPAR | 3466049975045 | MAR Art.5 §2c) | |
| NEXANS | 96950015FU78G84UIV14 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 17:25:09 | FR0000044448 | 16 | 135.8000 | EUR | XPAR | 3466049976045 | MAR Art.5 §2c) | |
| Verification | ||
| Quantité | PMP | |
| 0 | #DIV/0! | |
| #REF! | #REF! | |
| #REF! | #DIV/0! | |
Pièce jointe
