Relación de operaciones con acciones propias efectuadas entre el 3 y el 7 de agosto de 2026, en el marco del programa de recompra de acciones anunciado el 30 de junio de 2026.

PPhynwire

Relación de operaciones con acciones propias efectuadas entre el 3 y el 7 de agosto de 2026, en el marco del programa de recompra de acciones anunciado el 30 de junio de 2026. | Phynwire

Versión texto

Name of the Issuer Identity code of the IssuerDay of the transactionIdentity code of the financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of the

sharesMarket (MIC

Code)Prix

ARCELORMITTAL 2EULGUTUI56JI9SAL165 03/08/2026 LU1598757687 20,000 61.6612 XAMS 22.02 CHECK - Rentrer à la main

TOTAL 20,000 61.66

0.00

Name of the Issuer Identity code of the IssuerName of the BrokerIdentity code of the BrokerDay/Hour of the transaction (CET)Identity code of the

financial instrumentQuantity

boughtPrice per

unitCurrency Identity code of the Market Reference number of the transactionPurpose of the

buyback

ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 78 61.7 EUR XAMS 3413290173045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 78 61.7 EUR XAMS 3413290174045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 123 61.7 EUR XAMS 3413290175045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 78 61.7 EUR XAMS 3413290176045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 49 61.7 EUR XAMS 3413290177045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 78 61.7 EUR XAMS 3413290178045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 16 61.7 EUR XAMS 3413290179045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 78 61.68 EUR XAMS 3413290180045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 172 61.68 EUR XAMS 3413290181045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 270 61.68 EUR XAMS VQWRRKutTuGTmXMLv30HpgA Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 78 61.66 EUR XAMS 3413290279045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 78 61.66 EUR XAMS 3413290280045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:42 LU1598757687 94 61.66 EUR XAMS 3413290281045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 14:53 LU1598757687 272 61.68 EUR XAMS xN4bm4wfTtebois8kVYpMQA Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:11 LU1598757687 369 61.64 EUR XAMS XIpKX2-6Q-Sh4gAGYk9UVgA Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:17 LU1598757687 265 61.7 EUR XAMS UUWchAVqS9a8VK_O89qROgA Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:22 LU1598757687 191 61.7 EUR XAMS 3413349674045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:22 LU1598757687 54 61.7 EUR XAMS 3413349675045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:23 LU1598757687 463 61.7 EUR XAMS 3413351088045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:23 LU1598757687 32 61.7 EUR XAMS 3413351089045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:23 LU1598757687 600 61.7 EUR XAMS 3413351093045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:23 LU1598757687 219 61.7 EUR XAMS 3413351094045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:23 LU1598757687 21 61.7 EUR XAMS 3413351095045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:23 LU1598757687 215 61.7 EUR XAMS 3413351096045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:23 LU1598757687 152 61.7 EUR XAMS 3413351097045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:24 LU1598757687 156 61.64 EUR XAMS 3413351256045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:24 LU1598757687 131 61.62 EUR XAMS 3413351316045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:24 LU1598757687 138 61.62 EUR XAMS 3413351317045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:25 LU1598757687 304 61.62 EUR XAMS 3413352217045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 77 61.66 EUR XAMS 3413354619045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 146 61.66 EUR XAMS 3413354620045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 122 61.66 EUR XAMS 3413354621045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 252 61.66 EUR XAMS 3413354622045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 178 61.66 EUR XAMS 3413354623045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 75 61.66 EUR XAMS 3413354624045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354625045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 135 61.66 EUR XAMS 3413354626045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354627045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354628045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.66 EUR XAMS 3413354629045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 62 61.66 EUR XAMS 3413354763045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 16 61.66 EUR XAMS 3413354764045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 223 61.66 EUR XAMS 3413354765045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354766045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 161 61.66 EUR XAMS 3413354767045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354768045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 161 61.66 EUR XAMS 3413354769045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 16 61.66 EUR XAMS 3413354770045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 16 61.66 EUR XAMS 3413354771045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 46 61.66 EUR XAMS 3413354772045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 14 61.66 EUR XAMS 3413354773045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354774045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 161 61.66 EUR XAMS 3413354775045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 15 61.66 EUR XAMS 3413354776045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 63 61.66 EUR XAMS 3413354777045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 189 61.66 EUR XAMS 3413354778045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 62 61.66 EUR XAMS 3413354779045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 16 61.66 EUR XAMS 3413354780045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 14 61.66 EUR XAMS 3413354781045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 45 61.66 EUR XAMS 3413354782045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 33 61.66 EUR XAMS 3413354783045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 45 61.66 EUR XAMS 3413354784045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354785045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.66 EUR XAMS 3413354786045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354787045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 304 61.66 EUR XAMS 3413354788045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 75 61.66 EUR XAMS 3413354789045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 3 61.66 EUR XAMS 3413354800045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354814045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354815045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354816045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354817045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.66 EUR XAMS 3413354818045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354819045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354820045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354821045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 73 61.64 EUR XAMS 3413354822045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 75 61.66 EUR XAMS 3413354823045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354824045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 3 61.66 EUR XAMS 3413354825045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 236 61.66 EUR XAMS 3413354826045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 82 61.64 EUR XAMS 3413354827045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354828045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354829045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 161 61.66 EUR XAMS 3413354830045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 658 61.64 EUR XAMS 3413354831045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.66 EUR XAMS 3413354832045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354833045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 30 61.66 EUR XAMS 3413354834045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354835045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354837045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354838045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.64 EUR XAMS 3413354839045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354840045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354841045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 75 61.64 EUR XAMS 3413354842045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 3 61.64 EUR XAMS 3413354843045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 169 61.64 EUR XAMS 3413354844045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354846045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 94 61.64 EUR XAMS 3413354847045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 3 61.64 EUR XAMS 3413354848045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 75 61.64 EUR XAMS 3413354849045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 97 61.64 EUR XAMS 3413354850045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354851045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 94 61.64 EUR XAMS 3413354852045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354853045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.64 EUR XAMS 3413354854045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 45 61.64 EUR XAMS 3413354855045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 33 61.64 EUR XAMS 3413354857045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354858045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.64 EUR XAMS 3413354859045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354860045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354861045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354862045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354863045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 289 61.64 EUR XAMS 3413354864045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354865045 Cancellation* Rounded to two decimal places Detail transaction by transactionAggregate presentation by day and marketPurchases of own shares on 3rd August 2026 #C2 - Internal Natixis

ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.64 EUR XAMS 3413354866045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354867045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354868045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354869045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354870045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 289 61.64 EUR XAMS 3413354871045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354872045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354873045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.64 EUR XAMS 3413354874045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354875045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354876045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354877045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.64 EUR XAMS 3413354878045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 15 61.64 EUR XAMS 3413354879045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.62 EUR XAMS 3413354880045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 312 61.62 EUR XAMS 3413354881045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.62 EUR XAMS 3413354882045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 941 61.62 EUR XAMS 3413354883045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.62 EUR XAMS 3413354884045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 82 61.62 EUR XAMS 3413354885045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.62 EUR XAMS 3413354886045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.62 EUR XAMS 3413354887045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.62 EUR XAMS 3413354888045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 174 61.62 EUR XAMS 3413354889045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:26 LU1598757687 78 61.62 EUR XAMS 3413354895045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356152045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356153045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 174 61.7 EUR XAMS 3413356154045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356155045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356156045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 82 61.7 EUR XAMS 3413356157045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356158045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 82 61.7 EUR XAMS 3413356159045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356160045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 174 61.7 EUR XAMS 3413356161045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356162045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356163045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 174 61.7 EUR XAMS 3413356164045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356166045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356167045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 174 61.7 EUR XAMS 3413356168045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356169045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356170045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 174 61.7 EUR XAMS 3413356171045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356172045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356173045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 174 61.7 EUR XAMS 3413356174045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356175045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356176045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 174 61.7 EUR XAMS 3413356177045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356178045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356179045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356180045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 78 61.7 EUR XAMS 3413356181045 Cancellation ARCELORMITTAL 2EULGUTUI56JI9SAL165 Natixis KX1WK48MPD4Y2NCUIZ63 8/3/2026 15:27 LU1598757687 3 61.7 EUR XAMS 3413356182045 Cancellation #C2 - Internal Natixis

#C2 - Internal Natixis