Informe periódico sobre el programa de recompra de acciones de IAG En relación al programa de recompra de acciones anunciado el 15 de mayo de 202 6 (número
de registro 40911 ), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. (“IAG”)
informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 6 y el 10 de julio de 202 6.
Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Morgan Stanley Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de recompra de acciones en curso de la Compañía.
13 de julio de 202 6 José Antonio Barrionuevo
Director Financiero
LEI: 959800TZHQRUSH1ESL13
Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de acciones adquiridas Precio medio diario
(£/€ acción)
06-Jul-26 LON 788.508 £ 4,851
06-Jul-26 MAD 526.688 € 5,671
07-Jul-26 LON 792.953 £ 4,814
07-Jul-26 MAD 522.303 € 5,640
08-Jul-26 LON 826.705 £ 4,616
08-Jul-26 MAD 554.221 € 5,414
09-Jul-26 LON 826.732 £ 4,607
09-Jul-26 MAD 555.830 € 5,398
10-Jul-26 LON 809.551 £ 4,709
10-Jul-26 MAD 542.568 € 5,530
Anex o
_______________________________________________________________
DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO
ENTRE EL 6 Y EL 10 DE JULIO DE 202 6
Transaction Details: International Consolidated Airlines Group, S.A.
Name of the Issuer Identity Code of the Issuer ISIN Intermediary Name Identify Code of the Intermediary International Consolidated Airlines Group, S.A. 959800TZHQRUSH1ESL13 ES0177542018 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08 Total number of shares purchased according to trading venues:
Name of the Issuer Date Time (BST)Identity code of the financial instrumentQuantity bought Price CurrencyExchange VenueReference number of the transactionExecution within firm [incl.
algorithms if used] International Consolidated Airlines Group, S.A. 06/07/2026 08:00:31 ES0177542018 2,227 4.8240 GBP XLON E0RwT0XzGUmk 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:00:31 ES0177542018 1,097 4.8240 GBP XLON E0RwT0XzGUnA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:01:31 ES0177542018 3,272 4.8340 GBP XLON E0RwT0XzGZ6i 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:01:31 ES0177542018 2,536 4.8340 GBP XLON E0RwT0XzGZ6k 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:03:50 ES0177542018 1,806 4.8440 GBP XLON E0RwT0XzGfVF 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:04:25 ES0177542018 625 4.8500 GBP XLON E0RwT0XzGhwS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:04:25 ES0177542018 946 4.8500 GBP XLON E0RwT0XzGhxC 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:04:59 ES0177542018 1,890 4.8520 GBP XLON E0RwT0XzGjXI 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:04:59 ES0177542018 2,381 4.8490 GBP XLON E0RwT0XzGjY5 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:04:59 ES0177542018 1,981 4.8480 GBP XLON E0RwT0XzGjbs 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:05:41 ES0177542018 1,894 4.8430 GBP XLON E0RwT0XzGmER 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:07:36 ES0177542018 2,534 4.8550 GBP XLON E0RwT0XzGqtX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:02 ES0177542018 2,166 4.8600 GBP XLON E0RwT0XzGuBb 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:02 ES0177542018 2,000 4.8600 GBP XLON E0RwT0XzGuBZ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:31 ES0177542018 1,373 4.8580 GBP XLON E0RwT0XzGvdp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:31 ES0177542018 1,437 4.8590 GBP XLON E0RwT0XzGvdS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:31 ES0177542018 1,415 4.8570 GBP XLON E0RwT0XzGveX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:11:35 ES0177542018 923 4.8590 GBP XLON E0RwT0XzH0dt 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:11:35 ES0177542018 1,032 4.8590 GBP XLON E0RwT0XzH0dv 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:11:35 ES0177542018 458 4.8540 GBP XLON E0RwT0XzH0gY 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:12:58 ES0177542018 1,419 4.8610 GBP XLON E0RwT0XzH3nj 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:13:27 ES0177542018 1,370 4.8660 GBP XLON E0RwT0XzH4sr 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:14:22 ES0177542018 1,490 4.8700 GBP XLON E0RwT0XzH6Vd 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:14:43 ES0177542018 834 4.8680 GBP XLON E0RwT0XzH7D8 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:15:42 ES0177542018 1,504 4.8730 GBP XLON E0RwT0XzH9Lk 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:16:38 ES0177542018 1,476 4.8730 GBP XLON E0RwT0XzHB6C 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:18:13 ES0177542018 1,547 4.8860 GBP XLON E0RwT0XzHE40 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:18:22 ES0177542018 1,615 4.8840 GBP XLON E0RwT0XzHEHv 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:19:09 ES0177542018 1,905 4.8900 GBP XLON E0RwT0XzHFc9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:20:12 ES0177542018 1,562 4.8880 GBP XLON E0RwT0XzHHPS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:20:13 ES0177542018 1,419 4.8850 GBP XLON E0RwT0XzHHTy 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:21:47 ES0177542018 1,063 4.8760 GBP XLON E0RwT0XzHKhg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:21:47 ES0177542018 311 4.8760 GBP XLON E0RwT0XzHKht 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:22:43 ES0177542018 1,386 4.8670 GBP XLON E0RwT0XzHMjN 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:23:55 ES0177542018 688 4.8730 GBP XLON E0RwT0XzHOfo 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:24:02 ES0177542018 1,730 4.8740 GBP XLON E0RwT0XzHOsl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:25:05 ES0177542018 587 4.8720 GBP XLON E0RwT0XzHQmx 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:25:52 ES0177542018 1,483 4.8710 GBP XLON E0RwT0XzHS76 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:26:36 ES0177542018 1,474 4.8710 GBP XLON E0RwT0XzHTPX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:27:42 ES0177542018 1,454 4.8710 GBP XLON E0RwT0XzHUmU 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:28:32 ES0177542018 1,490 4.8710 GBP XLON E0RwT0XzHVs5 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:29:17 ES0177542018 1,734 4.8710 GBP XLON E0RwT0XzHWmR 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:30:36 ES0177542018 1,538 4.8760 GBP XLON E0RwT0XzHZ1S 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:30:37 ES0177542018 1,419 4.8740 GBP XLON E0RwT0XzHZ4D 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:33:05 ES0177542018 1,508 4.8770 GBP XLON E0RwT0XzHcom 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:33:38 ES0177542018 1,860 4.8720 GBP XLON E0RwT0XzHdVk 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:35:10 ES0177542018 1,671 4.8700 GBP XLON E0RwT0XzHfO2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:36:41 ES0177542018 1,576 4.8720 GBP XLON E0RwT0XzHhiZ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:36:43 ES0177542018 1,549 4.8710 GBP XLON E0RwT0XzHhlg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:37:44 ES0177542018 1,519 4.8770 GBP XLON E0RwT0XzHjIV 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:39:04 ES0177542018 1,390 4.8760 GBP XLON E0RwT0XzHkov 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:37 ES0177542018 1,400 4.8770 GBP XLON E0RwT0XzHmJI 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:37 ES0177542018 195 4.8750 GBP XLON E0RwT0XzHmKO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:39 ES0177542018 97 4.8750 GBP XLON E0RwT0XzHmMe 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:39 ES0177542018 1,067 4.8750 GBP XLON E0RwT0XzHmMg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:39 ES0177542018 1,375 4.8740 GBP XLON E0RwT0XzHmN1 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:49 ES0177542018 560 4.8670 GBP XLON E0RwT0XzHmZD 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:49 ES0177542018 868 4.8670 GBP XLON E0RwT0XzHmZF 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:43:56 ES0177542018 360 4.8630 GBP XLON E0RwT0XzHqPc 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:43:56 ES0177542018 1,100 4.8630 GBP XLON E0RwT0XzHqPx 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:43:56 ES0177542018 1,447 4.8620 GBP XLON E0RwT0XzHqR2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:47:08 ES0177542018 1,705 4.8590 GBP XLON E0RwT0XzHucN 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:47:08 ES0177542018 1,709 4.8600 GBP XLON E0RwT0XzHucB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:50:54 ES0177542018 164 4.8710 GBP XLON E0RwT0XzHzWy 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:50:54 ES0177542018 2,041 4.8710 GBP XLON E0RwT0XzHzX9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:50:54 ES0177542018 474 4.8710 GBP XLON E0RwT0XzHzXD 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:50:54 ES0177542018 1,060 4.8710 GBP XLON E0RwT0XzHzXH 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:54:36 ES0177542018 1,490 4.8740 GBP XLON E0RwT0XzI5IQ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:54:36 ES0177542018 2,995 4.8750 GBP XLON E0RwT0XzI5Hl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:54:36 ES0177542018 1,524 4.8750 GBP XLON E0RwT0XzI5Hn 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:57:10 ES0177542018 1,392 4.8710 GBP XLON E0RwT0XzI8Uc 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:58:24 ES0177542018 855 4.8720 GBP XLON E0RwT0XzI9dd 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:58:24 ES0177542018 712 4.8720 GBP XLON E0RwT0XzI9dg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:58:36 ES0177542018 1,591 4.8690 GBP XLON E0RwT0XzI9oY 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:01:06 ES0177542018 1,527 4.8600 GBP XLON E0RwT0XzID6w 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:02:11 ES0177542018 1,494 4.8580 GBP XLON E0RwT0XzIEEp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:02:11 ES0177542018 1 4.8580 GBP XLON E0RwT0XzIEEx 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:02:11 ES0177542018 67 4.8580 GBP XLON E0RwT0XzIEEz 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:04:05 ES0177542018 1,871 4.8570 GBP XLON E0RwT0XzIGCu 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:05:56 ES0177542018 2,023 4.8590 GBP XLON E0RwT0XzIKC8 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:09:31 ES0177542018 429 4.8700 GBP XLON E0RwT0XzIOAy 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:09:31 ES0177542018 353 4.8700 GBP XLON E0RwT0XzIOB4 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:09:31 ES0177542018 790 4.8700 GBP XLON E0RwT0XzIOB9 2001001125Individual trade details:Name of the Issuer Day of the transactionIdentity code of the financial instrumentTotal number of shares purchasedDaily weighted average purchase price of the sharesCurrency Venue Highest price paid per share Lowest price paid per share International Consolidated Airlines Group, S.A. 06/07/2026 ES0177542018 198,257 4.8511 GBP OTC 4.8511 4.8511 International Consolidated Airlines Group, S.A. 07/07/2026 ES0177542018 199,375 4.8136 GBP OTC 4.8136 4.8136 International Consolidated Airlines Group, S.A. 08/07/2026 ES0177542018 207,861 4.6159 GBP OTC 4.6159 4.6159 International Consolidated Airlines Group, S.A. 09/07/2026 ES0177542018 207,868 4.6074 GBP OTC 4.6074 4.6074 International Consolidated Airlines Group, S.A. 10/07/2026 ES0177542018 203,548 4.7089 GBP OTC 4.7089 4.7089 International Consolidated Airlines Group, S.A. 06/07/2026 ES0177542018 590,251 4.8511 GBP XLON 4.8900 4.8240 International Consolidated Airlines Group, S.A. 07/07/2026 ES0177542018 593,578 4.8136 GBP XLON 4.8620 4.7700 International Consolidated Airlines Group, S.A. 08/07/2026 ES0177542018 618,844 4.6159 GBP XLON 4.7280 4.5340 International Consolidated Airlines Group, S.A. 09/07/2026 ES0177542018 618,864 4.6074 GBP XLON 4.6520 4.5700 International Consolidated Airlines Group, S.A. 10/07/2026 ES0177542018 606,003 4.7089 GBP XLON 4.7470 4.6670
* Rounded to four decimal places Sum: 4,044,449 4.8900 4.5340 International Consolidated Airlines Group, S.A. 06/07/2026 ES0177542018 132,427 5.6709 EUR OTC 5.6709 5.6709 International Consolidated Airlines Group, S.A. 07/07/2026 ES0177542018 131,324 5.6398 EUR OTC 5.6398 5.6398 International Consolidated Airlines Group, S.A. 08/07/2026 ES0177542018 139,350 5.4140 EUR OTC 5.4140 5.4140 International Consolidated Airlines Group, S.A. 09/07/2026 ES0177542018 139,754 5.3983 EUR OTC 5.3983 5.3983 International Consolidated Airlines Group, S.A. 10/07/2026 ES0177542018 136,420 5.5302 EUR OTC 5.5302 5.5302 International Consolidated Airlines Group, S.A. 06/07/2026 ES0177542018 394,261 5.6709 EUR XMAD 5.7000 5.6420 International Consolidated Airlines Group, S.A. 07/07/2026 ES0177542018 390,979 5.6398 EUR XMAD 5.6900 5.5820 International Consolidated Airlines Group, S.A. 08/07/2026 ES0177542018 414,871 5.4140 EUR XMAD 5.5280 5.3160 International Consolidated Airlines Group, S.A. 09/07/2026 ES0177542018 416,076 5.3983 EUR XMAD 5.4500 5.3560 International Consolidated Airlines Group, S.A. 10/07/2026 ES0177542018 406,148 5.5302 EUR XMAD 5.5720 5.4820
* Rounded to four decimal places Sum: 2,701,610 5.7000 5.3160
Total: 6,746,059
International Consolidated Airlines Group, S.A. 06/07/2026 09:09:46 ES0177542018 4,557 4.8700 GBP XLON E0RwT0XzIORV 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 1,112 4.8690 GBP XLON E0RwT0XzISGg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 746 4.8700 GBP XLON E0RwT0XzISGD 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 612 4.8700 GBP XLON E0RwT0XzISGG 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 471 4.8690 GBP XLON E0RwT0XzISGn 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 471 4.8690 GBP XLON E0RwT0XzISGp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 345 4.8690 GBP XLON E0RwT0XzISGw 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:50 ES0177542018 2,351 4.8680 GBP XLON E0RwT0XzISIY 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:17:35 ES0177542018 2,540 4.8700 GBP XLON E0RwT0XzIYFX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:20:01 ES0177542018 2,277 4.8740 GBP XLON E0RwT0XzIae0 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:22:14 ES0177542018 594 4.8740 GBP XLON E0RwT0XzIcQK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:22:14 ES0177542018 380 4.8740 GBP XLON E0RwT0XzIcQM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:22:14 ES0177542018 471 4.8740 GBP XLON E0RwT0XzIcQO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:22:14 ES0177542018 95 4.8740 GBP XLON E0RwT0XzIcQQ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 397 4.8770 GBP XLON E0RwT0XzIeMK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 105 4.8770 GBP XLON E0RwT0XzIeMM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 471 4.8770 GBP XLON E0RwT0XzIeMO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 441 4.8770 GBP XLON E0RwT0XzIeMQ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 1,542 4.8750 GBP XLON E0RwT0XzIeN2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 587 4.8740 GBP XLON E0RwT0XzIeNe 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 1,473 4.8740 GBP XLON E0RwT0XzIeNU 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:06 ES0177542018 874 4.8740 GBP XLON E0RwT0XzIeNW 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:27:33 ES0177542018 4,542 4.8730 GBP XLON E0RwT0XzIhIH 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:27:33 ES0177542018 2,057 4.8710 GBP XLON E0RwT0XzIhK3 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:27:33 ES0177542018 446 4.8710 GBP XLON E0RwT0XzIhKA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:27:33 ES0177542018 85 4.8710 GBP XLON E0RwT0XzIhKG 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:30:31 ES0177542018 2,144 4.8720 GBP XLON E0RwT0XzIjcI 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:30:32 ES0177542018 1,736 4.8710 GBP XLON E0RwT0XzIjfA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:30:32 ES0177542018 372 4.8710 GBP XLON E0RwT0XzIjfC 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:36:06 ES0177542018 2,658 4.8630 GBP XLON E0RwT0XzIoy4 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:38:33 ES0177542018 2,637 4.8660 GBP XLON E0RwT0XzIqsO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:42:00 ES0177542018 1,598 4.8720 GBP XLON E0RwT0XzIths 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:42:25 ES0177542018 2,061 4.8760 GBP XLON E0RwT0XzItzk 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:42:25 ES0177542018 1,502 4.8760 GBP XLON E0RwT0XzItzm 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:46:44 ES0177542018 1,474 4.8790 GBP XLON E0RwT0XzIxfM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:47:15 ES0177542018 1,441 4.8800 GBP XLON E0RwT0XzIxtB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:48:23 ES0177542018 1,593 4.8750 GBP XLON E0RwT0XzIykT 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:49:15 ES0177542018 800 4.8740 GBP XLON E0RwT0XzIzRo 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:49:15 ES0177542018 2,552 4.8740 GBP XLON E0RwT0XzIzRq 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:52:45 ES0177542018 334 4.8750 GBP XLON E0RwT0XzJ1y1 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:52:45 ES0177542018 1,543 4.8750 GBP XLON E0RwT0XzJ1y9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:53:56 ES0177542018 2,534 4.8750 GBP XLON E0RwT0XzJ359 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:56:55 ES0177542018 2,092 4.8750 GBP XLON E0RwT0XzJ5Yw 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:59:21 ES0177542018 245 4.8770 GBP XLON E0RwT0XzJ849 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:59:48 ES0177542018 1,512 4.8770 GBP XLON E0RwT0XzJ8ST 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:01:14 ES0177542018 482 4.8770 GBP XLON E0RwT0XzJAan 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:01:14 ES0177542018 471 4.8770 GBP XLON E0RwT0XzJAap 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:01:14 ES0177542018 202 4.8770 GBP XLON E0RwT0XzJAar 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:01:14 ES0177542018 267 4.8770 GBP XLON E0RwT0XzJAat 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:02:34 ES0177542018 1,902 4.8750 GBP XLON E0RwT0XzJBrH 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:02:34 ES0177542018 2,068 4.8740 GBP XLON E0RwT0XzJBsE 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:06:30 ES0177542018 1,536 4.8760 GBP XLON E0RwT0XzJFxz 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:06:30 ES0177542018 32 4.8760 GBP XLON E0RwT0XzJFy2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:07:14 ES0177542018 2,215 4.8740 GBP XLON E0RwT0XzJGfe 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:09:41 ES0177542018 460 4.8740 GBP XLON E0RwT0XzJIgK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:09:44 ES0177542018 1,688 4.8740 GBP XLON E0RwT0XzJIk6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:10:51 ES0177542018 492 4.8730 GBP XLON E0RwT0XzJJs0 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:10:51 ES0177542018 1,902 4.8730 GBP XLON E0RwT0XzJJsW 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:13:40 ES0177542018 2,230 4.8650 GBP XLON E0RwT0XzJN3c 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:16:10 ES0177542018 683 4.8620 GBP XLON E0RwT0XzJPvE 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:16:10 ES0177542018 1,351 4.8620 GBP XLON E0RwT0XzJPvG 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:17:57 ES0177542018 1,881 4.8580 GBP XLON E0RwT0XzJRKl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:20:46 ES0177542018 733 4.8590 GBP XLON E0RwT0XzJTsk 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:20:46 ES0177542018 1,228 4.8590 GBP XLON E0RwT0XzJTst 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:23:17 ES0177542018 162 4.8580 GBP XLON E0RwT0XzJVte 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:23:23 ES0177542018 793 4.8580 GBP XLON E0RwT0XzJW0a 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:23:48 ES0177542018 1,915 4.8590 GBP XLON E0RwT0XzJWJA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:25:33 ES0177542018 2,093 4.8630 GBP XLON E0RwT0XzJXpw 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:27:06 ES0177542018 3 4.8580 GBP XLON E0RwT0XzJZH4 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:27:06 ES0177542018 2,210 4.8580 GBP XLON E0RwT0XzJZH9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:29:40 ES0177542018 1,100 4.8580 GBP XLON E0RwT0XzJbor 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:29:40 ES0177542018 576 4.8580 GBP XLON E0RwT0XzJbow 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:29:40 ES0177542018 36 4.8580 GBP XLON E0RwT0XzJbp8 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:29:40 ES0177542018 1,637 4.8580 GBP XLON E0RwT0XzJbpF 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:32:56 ES0177542018 386 4.8590 GBP XLON E0RwT0XzJeYU 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:32:56 ES0177542018 411 4.8590 GBP XLON E0RwT0XzJeYY 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:33:46 ES0177542018 494 4.8580 GBP XLON E0RwT0XzJfMg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:33:46 ES0177542018 1,622 4.8580 GBP XLON E0RwT0XzJfMj 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:36:40 ES0177542018 1,660 4.8550 GBP XLON E0RwT0XzJiF5 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:36:40 ES0177542018 655 4.8550 GBP XLON E0RwT0XzJiFH 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:39:31 ES0177542018 1,496 4.8580 GBP XLON E0RwT0XzJkeA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:39:34 ES0177542018 713 4.8560 GBP XLON E0RwT0XzJkgp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:39:34 ES0177542018 1,990 4.8560 GBP XLON E0RwT0XzJkgr 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:03 ES0177542018 198 4.8570 GBP XLON E0RwT0XzJo8u 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:46 ES0177542018 423 4.8590 GBP XLON E0RwT0XzJoax 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:46 ES0177542018 750 4.8590 GBP XLON E0RwT0XzJoaz 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:46 ES0177542018 210 4.8590 GBP XLON E0RwT0XzJob1 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:46 ES0177542018 268 4.8590 GBP XLON E0RwT0XzJob3 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:55 ES0177542018 1,366 4.8560 GBP XLON E0RwT0XzJoiX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:46:53 ES0177542018 1,366 4.8560 GBP XLON E0RwT0XzJqE7 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:48:42 ES0177542018 1,637 4.8560 GBP XLON E0RwT0XzJrih 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:48:42 ES0177542018 4,410 4.8550 GBP XLON E0RwT0XzJrjD 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:48:42 ES0177542018 1,541 4.8530 GBP XLON E0RwT0XzJrk9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:54:45 ES0177542018 1,934 4.8530 GBP XLON E0RwT0XzJwPg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:58:23 ES0177542018 376 4.8540 GBP XLON E0RwT0XzJzB9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:58:25 ES0177542018 1,876 4.8540 GBP XLON E0RwT0XzJzCy 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:59:40 ES0177542018 1,838 4.8540 GBP XLON E0RwT0XzK09V 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:01:31 ES0177542018 899 4.8520 GBP XLON E0RwT0XzK1fK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:01:31 ES0177542018 996 4.8520 GBP XLON E0RwT0XzK1fM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:04:47 ES0177542018 1,632 4.8500 GBP XLON E0RwT0XzK4mM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:04:47 ES0177542018 1,095 4.8500 GBP XLON E0RwT0XzK4mO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:04:47 ES0177542018 325 4.8500 GBP XLON E0RwT0XzK4mS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:07:04 ES0177542018 1,418 4.8460 GBP XLON E0RwT0XzK6ZU 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:09:00 ES0177542018 469 4.8480 GBP XLON E0RwT0XzK7iS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:11:07 ES0177542018 1,430 4.8500 GBP XLON E0RwT0XzK9VF 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:11:07 ES0177542018 2,275 4.8490 GBP XLON E0RwT0XzK9WC 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:13:37 ES0177542018 1,599 4.8500 GBP XLON E0RwT0XzKBOO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:15:24 ES0177542018 1,239 4.8490 GBP XLON E0RwT0XzKCdB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:16:54 ES0177542018 1,449 4.8480 GBP XLON E0RwT0XzKDcp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:17:50 ES0177542018 1,101 4.8450 GBP XLON E0RwT0XzKEVD 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:17:50 ES0177542018 355 4.8450 GBP XLON E0RwT0XzKEVe 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:17:50 ES0177542018 1,543 4.8460 GBP XLON E0RwT0XzKEV3 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:21:25 ES0177542018 1,500 4.8450 GBP XLON E0RwT0XzKHKZ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:24:15 ES0177542018 4,602 4.8470 GBP XLON E0RwT0XzKJnK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:24:15 ES0177542018 123 4.8470 GBP XLON E0RwT0XzKJnM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:24:15 ES0177542018 1,442 4.8470 GBP XLON E0RwT0XzKJnX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:28:59 ES0177542018 455 4.8430 GBP XLON E0RwT0XzKNE5 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:28:59 ES0177542018 960 4.8430 GBP XLON E0RwT0XzKNE7 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:28:59 ES0177542018 508 4.8430 GBP XLON E0RwT0XzKNEB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:32:04 ES0177542018 1,561 4.8470 GBP XLON E0RwT0XzKPXq 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:32:56 ES0177542018 1,513 4.8460 GBP XLON E0RwT0XzKQ8b 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:35:20 ES0177542018 386 4.8470 GBP XLON E0RwT0XzKRX8 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:35:20 ES0177542018 1,071 4.8470 GBP XLON E0RwT0XzKRXD 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:35:28 ES0177542018 608 4.8460 GBP XLON E0RwT0XzKRa7 2001001125
International Consolidated Airlines Group, S.A. 06/07/2026 11:37:49 ES0177542018 584 4.8470 GBP XLON E0RwT0XzKTBW 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:37:49 ES0177542018 1,054 4.8470 GBP XLON E0RwT0XzKTBY 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:38:09 ES0177542018 323 4.8460 GBP XLON E0RwT0XzKTQ8 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:38:09 ES0177542018 757 4.8460 GBP XLON E0RwT0XzKTQa 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:38:09 ES0177542018 609 4.8460 GBP XLON E0RwT0XzKTQs 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:41:11 ES0177542018 131 4.8450 GBP XLON E0RwT0XzKVb4 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:41:11 ES0177542018 4,354 4.8450 GBP XLON E0RwT0XzKVb7 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:41:11 ES0177542018 87 4.8450 GBP XLON E0RwT0XzKVb9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:46:07 ES0177542018 1,760 4.8390 GBP XLON E0RwT0XzKZii 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:47:36 ES0177542018 1 4.8410 GBP XLON E0RwT0XzKajh 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:48:41 ES0177542018 453 4.8430 GBP XLON E0RwT0XzKbej 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:48:41 ES0177542018 471 4.8430 GBP XLON E0RwT0XzKbel 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:48:41 ES0177542018 460 4.8430 GBP XLON E0RwT0XzKben 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:50:16 ES0177542018 1,439 4.8450 GBP XLON E0RwT0XzKdFl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:51:49 ES0177542018 1,928 4.8430 GBP XLON E0RwT0XzKeHq 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:53:13 ES0177542018 1,861 4.8440 GBP XLON E0RwT0XzKfEm 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:05 ES0177542018 1,852 4.8490 GBP XLON E0RwT0XzKhI6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:40 ES0177542018 348 4.8480 GBP XLON E0RwT0XzKhl1 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:40 ES0177542018 72 4.8480 GBP XLON E0RwT0XzKhl3 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:40 ES0177542018 1,376 4.8480 GBP XLON E0RwT0XzKhlB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:40 ES0177542018 1,814 4.8490 GBP XLON E0RwT0XzKhkQ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:03:20 ES0177542018 390 4.8520 GBP XLON E0RwT0XzKmjc 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:03:20 ES0177542018 1,095 4.8520 GBP XLON E0RwT0XzKmji 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:03:20 ES0177542018 1,469 4.8520 GBP XLON E0RwT0XzKmjk 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:05:00 ES0177542018 1,489 4.8520 GBP XLON E0RwT0XzKoDS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:09:30 ES0177542018 546 4.8530 GBP XLON E0RwT0XzKs9a 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:09:30 ES0177542018 1,735 4.8530 GBP XLON E0RwT0XzKs9c 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:09:30 ES0177542018 731 4.8530 GBP XLON E0RwT0XzKs9e 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:09:30 ES0177542018 1,561 4.8530 GBP XLON E0RwT0XzKs9i 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:13:27 ES0177542018 555 4.8510 GBP XLON E0RwT0XzKv27 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:13:27 ES0177542018 824 4.8510 GBP XLON E0RwT0XzKv2A 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:13:27 ES0177542018 146 4.8510 GBP XLON E0RwT0XzKv2E 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:16:06 ES0177542018 334 4.8510 GBP XLON E0RwT0XzKwoS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:16:06 ES0177542018 1,388 4.8520 GBP XLON E0RwT0XzKwo0 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:16:06 ES0177542018 1,388 4.8520 GBP XLON E0RwT0XzKwo6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:16:06 ES0177542018 1,079 4.8510 GBP XLON E0RwT0XzKwof 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:16:06 ES0177542018 1,427 4.8510 GBP XLON E0RwT0XzKwoh 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:22:30 ES0177542018 87 4.8470 GBP XLON E0RwT0XzL15t 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:22:30 ES0177542018 1,401 4.8470 GBP XLON E0RwT0XzL15y 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:22:39 ES0177542018 247 4.8470 GBP XLON E0RwT0XzL1Av 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:24:14 ES0177542018 1,643 4.8490 GBP XLON E0RwT0XzL2FU 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:24:35 ES0177542018 1,577 4.8460 GBP XLON E0RwT0XzL2VN 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:24:35 ES0177542018 1,643 4.8470 GBP XLON E0RwT0XzL2V7 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:28:45 ES0177542018 381 4.8500 GBP XLON E0RwT0XzL5Zu 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:28:45 ES0177542018 1,197 4.8500 GBP XLON E0RwT0XzL5Zx 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:30:56 ES0177542018 2,114 4.8470 GBP XLON E0RwT0XzL7Zv 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:30:57 ES0177542018 2,171 4.8460 GBP XLON E0RwT0XzL7bb 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:34:58 ES0177542018 1,507 4.8440 GBP XLON E0RwT0XzLAgF 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:38:26 ES0177542018 1,464 4.8410 GBP XLON E0RwT0XzLCue 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:38:26 ES0177542018 391 4.8420 GBP XLON E0RwT0XzLCu2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:38:26 ES0177542018 149 4.8420 GBP XLON E0RwT0XzLCu4 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:38:26 ES0177542018 989 4.8420 GBP XLON E0RwT0XzLCu6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:38:27 ES0177542018 1,489 4.8400 GBP XLON E0RwT0XzLCwX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:47:35 ES0177542018 1,845 4.8430 GBP XLON E0RwT0XzLJ8k 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:48:29 ES0177542018 1,416 4.8380 GBP XLON E0RwT0XzLJte 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:53:13 ES0177542018 31 4.8330 GBP XLON E0RwT0XzLOZa 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:53:13 ES0177542018 1,377 4.8330 GBP XLON E0RwT0XzLOZY 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:54:58 ES0177542018 1,617 4.8330 GBP XLON E0RwT0XzLQy2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:58:10 ES0177542018 667 4.8320 GBP XLON E0RwT0XzLU6N 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:58:10 ES0177542018 1,238 4.8320 GBP XLON E0RwT0XzLU6T 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:01:15 ES0177542018 1,746 4.8340 GBP XLON E0RwT0XzLWaa 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:02:09 ES0177542018 1,558 4.8320 GBP XLON E0RwT0XzLXmO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:07:05 ES0177542018 1,655 4.8320 GBP XLON E0RwT0XzLbXI 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:11:12 ES0177542018 929 4.8320 GBP XLON E0RwT0XzLf4u 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:11:12 ES0177542018 658 4.8320 GBP XLON E0RwT0XzLf4w 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:11:31 ES0177542018 129 4.8310 GBP XLON E0RwT0XzLfTH 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:13:01 ES0177542018 471 4.8330 GBP XLON E0RwT0XzLgXK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:13:01 ES0177542018 480 4.8330 GBP XLON E0RwT0XzLgXM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:13:01 ES0177542018 434 4.8330 GBP XLON E0RwT0XzLgXO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:14:26 ES0177542018 1,617 4.8300 GBP XLON E0RwT0XzLhU2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:17:03 ES0177542018 1,605 4.8330 GBP XLON E0RwT0XzLk2J 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:20:44 ES0177542018 461 4.8390 GBP XLON E0RwT0XzLngf 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:20:44 ES0177542018 136 4.8390 GBP XLON E0RwT0XzLngl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:20:44 ES0177542018 1,006 4.8390 GBP XLON E0RwT0XzLngn 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:23:31 ES0177542018 466 4.8410 GBP XLON E0RwT0XzLqi9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:23:32 ES0177542018 1,383 4.8390 GBP XLON E0RwT0XzLqkL 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:25:10 ES0177542018 1,703 4.8390 GBP XLON E0RwT0XzLrsf 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:30:33 ES0177542018 1,504 4.8420 GBP XLON E0RwT0XzLwNo 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:32:22 ES0177542018 824 4.8480 GBP XLON E0RwT0XzLyFK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:32:22 ES0177542018 614 4.8480 GBP XLON E0RwT0XzLyFN 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:33:02 ES0177542018 155 4.8450 GBP XLON E0RwT0XzLyrM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:33:02 ES0177542018 1,928 4.8460 GBP XLON E0RwT0XzLyrE 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:36:50 ES0177542018 164 4.8470 GBP XLON E0RwT0XzM2So 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:36:50 ES0177542018 423 4.8470 GBP XLON E0RwT0XzM2Sq 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:36:50 ES0177542018 471 4.8470 GBP XLON E0RwT0XzM2Ss 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:37:15 ES0177542018 2,145 4.8460 GBP XLON E0RwT0XzM2kB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:40:46 ES0177542018 1,414 4.8490 GBP XLON E0RwT0XzM5nw 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:41:18 ES0177542018 1,185 4.8480 GBP XLON E0RwT0XzM6DO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:41:18 ES0177542018 355 4.8480 GBP XLON E0RwT0XzM6DR 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:44:21 ES0177542018 1,482 4.8490 GBP XLON E0RwT0XzM9E6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:44:21 ES0177542018 1,354 4.8490 GBP XLON E0RwT0XzM9EC 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:47:03 ES0177542018 719 4.8500 GBP XLON E0RwT0XzMBAl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:47:03 ES0177542018 2,665 4.8500 GBP XLON E0RwT0XzMBAp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:50:31 ES0177542018 1,841 4.8460 GBP XLON E0RwT0XzMDeX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:52:33 ES0177542018 1,956 4.8470 GBP XLON E0RwT0XzMFsV 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:55:58 ES0177542018 387 4.8450 GBP XLON E0RwT0XzMI8b 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:56:28 ES0177542018 384 4.8460 GBP XLON E0RwT0XzMIXd 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:56:44 ES0177542018 736 4.8460 GBP XLON E0RwT0XzMInP 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:56:44 ES0177542018 1,356 4.8460 GBP XLON E0RwT0XzMInR 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:59:30 ES0177542018 388 4.8460 GBP XLON E0RwT0XzMKRn 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:59:35 ES0177542018 1,082 4.8460 GBP XLON E0RwT0XzMKW7 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:00:06 ES0177542018 705 4.8440 GBP XLON E0RwT0XzMKxw 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:00:06 ES0177542018 1,244 4.8440 GBP XLON E0RwT0XzMKy6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:02:07 ES0177542018 710 4.8460 GBP XLON E0RwT0XzMN2C 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:02:07 ES0177542018 902 4.8460 GBP XLON E0RwT0XzMN2O 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:06:17 ES0177542018 171 4.8490 GBP XLON E0RwT0XzMR0L 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:06:17 ES0177542018 983 4.8490 GBP XLON E0RwT0XzMR0N 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:07:01 ES0177542018 251 4.8490 GBP XLON E0RwT0XzMRTx 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:07:01 ES0177542018 1,368 4.8490 GBP XLON E0RwT0XzMRU1 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:08:08 ES0177542018 471 4.8500 GBP XLON E0RwT0XzMSQR 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:08:08 ES0177542018 942 4.8500 GBP XLON E0RwT0XzMSQU 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:08:08 ES0177542018 70 4.8500 GBP XLON E0RwT0XzMSQX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:10:02 ES0177542018 1,363 4.8470 GBP XLON E0RwT0XzMU2w 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:12:38 ES0177542018 458 4.8500 GBP XLON E0RwT0XzMW0d 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:12:38 ES0177542018 471 4.8500 GBP XLON E0RwT0XzMW0f 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:12:50 ES0177542018 312 4.8490 GBP XLON E0RwT0XzMWCg 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:13:27 ES0177542018 1,826 4.8490 GBP XLON E0RwT0XzMWhF 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:15:15 ES0177542018 1,830 4.8470 GBP XLON E0RwT0XzMYMd 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:15:15 ES0177542018 1,468 4.8480 GBP XLON E0RwT0XzMYMN 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:19:31 ES0177542018 1,887 4.8430 GBP XLON E0RwT0XzMcT8 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:20:37 ES0177542018 1,557 4.8440 GBP XLON E0RwT0XzMdeB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:25:42 ES0177542018 211 4.8480 GBP XLON E0RwT0XzMi83 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:25:42 ES0177542018 569 4.8480 GBP XLON E0RwT0XzMi85 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:26:10 ES0177542018 1,634 4.8480 GBP XLON E0RwT0XzMiby 2001001125
International Consolidated Airlines Group, S.A. 06/07/2026 14:26:10 ES0177542018 748 4.8470 GBP XLON E0RwT0XzMicw 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:26:10 ES0177542018 959 4.8470 GBP XLON E0RwT0XzMicy 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:28:05 ES0177542018 1,744 4.8460 GBP XLON E0RwT0XzMkfX 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:29:16 ES0177542018 3,604 4.8470 GBP XLON E0RwT0XzMmDv 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:32:47 ES0177542018 4,552 4.8620 GBP XLON E0RwT0XzMyll 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:35:40 ES0177542018 4,623 4.8600 GBP XLON E0RwT0XzN5ym 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:37:39 ES0177542018 659 4.8560 GBP XLON E0RwT0XzNBxh 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:37:39 ES0177542018 2,892 4.8560 GBP XLON E0RwT0XzNBxj 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:37:39 ES0177542018 1,303 4.8560 GBP XLON E0RwT0XzNBxl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:39:53 ES0177542018 4,447 4.8590 GBP XLON E0RwT0XzNH2c 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:42:03 ES0177542018 5,191 4.8540 GBP XLON E0RwT0XzNM2X 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:44:37 ES0177542018 1,618 4.8580 GBP XLON E0RwT0XzNS6l 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:44:45 ES0177542018 6,367 4.8570 GBP XLON E0RwT0XzNSLA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:48:20 ES0177542018 3,620 4.8540 GBP XLON E0RwT0XzNafw 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:49:25 ES0177542018 1,599 4.8520 GBP XLON E0RwT0XzNd7A 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:49:25 ES0177542018 850 4.8520 GBP XLON E0RwT0XzNd7C 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:49:25 ES0177542018 530 4.8520 GBP XLON E0RwT0XzNd7E 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:51:55 ES0177542018 2,396 4.8530 GBP XLON E0RwT0XzNiCO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:53:04 ES0177542018 2 4.8460 GBP XLON E0RwT0XzNl3L 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:53:04 ES0177542018 2,100 4.8460 GBP XLON E0RwT0XzNl3N 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:53:04 ES0177542018 1,046 4.8460 GBP XLON E0RwT0XzNl3Q 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:53:04 ES0177542018 3 4.8460 GBP XLON E0RwT0XzNl3W 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:54:56 ES0177542018 2,824 4.8460 GBP XLON E0RwT0XzNosr 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:57:23 ES0177542018 1,409 4.8460 GBP XLON E0RwT0XzNtdf 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:58:15 ES0177542018 452 4.8470 GBP XLON E0RwT0XzNv3b 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:58:15 ES0177542018 300 4.8470 GBP XLON E0RwT0XzNv3Z 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:58:41 ES0177542018 466 4.8470 GBP XLON E0RwT0XzNvka 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:58:41 ES0177542018 453 4.8470 GBP XLON E0RwT0XzNvkc 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:58:41 ES0177542018 471 4.8470 GBP XLON E0RwT0XzNvke 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:59:33 ES0177542018 473 4.8470 GBP XLON E0RwT0XzNx9F 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:59:41 ES0177542018 2,594 4.8460 GBP XLON E0RwT0XzNxQG 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:02 ES0177542018 18 4.8460 GBP XLON E0RwT0XzO06z 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:02 ES0177542018 1,045 4.8460 GBP XLON E0RwT0XzO076 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:02 ES0177542018 1,548 4.8460 GBP XLON E0RwT0XzO07B 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:18 ES0177542018 471 4.8410 GBP XLON E0RwT0XzO0vM 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:18 ES0177542018 1,413 4.8410 GBP XLON E0RwT0XzO0vO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:18 ES0177542018 225 4.8410 GBP XLON E0RwT0XzO0vQ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:18 ES0177542018 1,884 4.8410 GBP XLON E0RwT0XzO0vS 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:18 ES0177542018 2,571 4.8400 GBP XLON E0RwT0XzO0vz 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:18 ES0177542018 536 4.8410 GBP XLON E0RwT0XzO0vd 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:06:57 ES0177542018 3,713 4.8260 GBP XLON E0RwT0XzOClx 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:08:44 ES0177542018 4,457 4.8260 GBP XLON E0RwT0XzOFW7 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:11:46 ES0177542018 3,424 4.8260 GBP XLON E0RwT0XzOL3b 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:14:44 ES0177542018 1,435 4.8340 GBP XLON E0RwT0XzOQau 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:15:06 ES0177542018 1,851 4.8330 GBP XLON E0RwT0XzOR2V 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:16:00 ES0177542018 3 4.8340 GBP XLON E0RwT0XzOSC2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:16:00 ES0177542018 471 4.8340 GBP XLON E0RwT0XzOSC5 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:16:00 ES0177542018 942 4.8340 GBP XLON E0RwT0XzOSC7 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:16:00 ES0177542018 195 4.8340 GBP XLON E0RwT0XzOSC9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:17:15 ES0177542018 3,154 4.8340 GBP XLON E0RwT0XzOUNl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:19:05 ES0177542018 359 4.8360 GBP XLON E0RwT0XzOXNo 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:19:32 ES0177542018 80 4.8350 GBP XLON E0RwT0XzOY5S 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:20:39 ES0177542018 424 4.8370 GBP XLON E0RwT0XzOZWj 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:20:39 ES0177542018 677 4.8370 GBP XLON E0RwT0XzOZWl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:20:39 ES0177542018 547 4.8370 GBP XLON E0RwT0XzOZWn 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:20:39 ES0177542018 742 4.8370 GBP XLON E0RwT0XzOZWt 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:20:39 ES0177542018 471 4.8370 GBP XLON E0RwT0XzOZWv 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:20:39 ES0177542018 425 4.8370 GBP XLON E0RwT0XzOZWy 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:22:41 ES0177542018 110 4.8360 GBP XLON E0RwT0XzOc0L 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:22:41 ES0177542018 413 4.8360 GBP XLON E0RwT0XzOc0N 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:23:06 ES0177542018 2,009 4.8370 GBP XLON E0RwT0XzOclm 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:23:55 ES0177542018 2,702 4.8370 GBP XLON E0RwT0XzOdpU 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:28:19 ES0177542018 4,935 4.8390 GBP XLON E0RwT0XzOjf6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:28:19 ES0177542018 3,108 4.8390 GBP XLON E0RwT0XzOjf8 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:32:17 ES0177542018 2,563 4.8340 GBP XLON E0RwT0XzOpT9 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:33:43 ES0177542018 2,379 4.8350 GBP XLON E0RwT0XzOrak 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:35:52 ES0177542018 838 4.8360 GBP XLON E0RwT0XzOufl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:35:52 ES0177542018 1,843 4.8360 GBP XLON E0RwT0XzOufp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:38:12 ES0177542018 3,496 4.8350 GBP XLON E0RwT0XzOxSb 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:38:12 ES0177542018 1,404 4.8350 GBP XLON E0RwT0XzOxSf 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:38:23 ES0177542018 1,490 4.8290 GBP XLON E0RwT0XzOxol 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:41:31 ES0177542018 2,846 4.8290 GBP XLON E0RwT0XzP1vG 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:43:50 ES0177542018 1,515 4.8270 GBP XLON E0RwT0XzP5Je 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:43:51 ES0177542018 2,473 4.8260 GBP XLON E0RwT0XzP5LR 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:46:42 ES0177542018 549 4.8260 GBP XLON E0RwT0XzP9Nv 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:46:42 ES0177542018 210 4.8260 GBP XLON E0RwT0XzP9Nx 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:47:54 ES0177542018 1,598 4.8260 GBP XLON E0RwT0XzPB4w 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:47:54 ES0177542018 1,525 4.8260 GBP XLON E0RwT0XzPB50 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:48:26 ES0177542018 1,554 4.8250 GBP XLON E0RwT0XzPBZA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:49:14 ES0177542018 1,404 4.8260 GBP XLON E0RwT0XzPCeJ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:51:33 ES0177542018 7,594 4.8260 GBP XLON E0RwT0XzPFDG 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:51:33 ES0177542018 1,566 4.8260 GBP XLON E0RwT0XzPFDI 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:56:31 ES0177542018 768 4.8330 GBP XLON E0RwT0XzPLCq 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:56:31 ES0177542018 1,832 4.8330 GBP XLON E0RwT0XzPLCu 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:57:25 ES0177542018 2,816 4.8300 GBP XLON E0RwT0XzPMKY 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:58:53 ES0177542018 3,449 4.8330 GBP XLON E0RwT0XzPOBR 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:01:55 ES0177542018 3,598 4.8350 GBP XLON E0RwT0XzPSyK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:04:02 ES0177542018 3,540 4.8280 GBP XLON E0RwT0XzPWE5 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:05:24 ES0177542018 3,620 4.8250 GBP XLON E0RwT0XzPY6G 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:06:19 ES0177542018 123 4.8250 GBP XLON E0RwT0XzPZJE 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:06:19 ES0177542018 767 4.8250 GBP XLON E0RwT0XzPZJJ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:06:19 ES0177542018 2,592 4.8250 GBP XLON E0RwT0XzPZJO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:26 ES0177542018 850 4.8290 GBP XLON E0RwT0XzPdBB 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:26 ES0177542018 907 4.8290 GBP XLON E0RwT0XzPdBD 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:26 ES0177542018 73 4.8290 GBP XLON E0RwT0XzPdCO 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:30 ES0177542018 977 4.8300 GBP XLON E0RwT0XzPdHc 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:46 ES0177542018 26 4.8300 GBP XLON E0RwT0XzPdR2 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:46 ES0177542018 602 4.8300 GBP XLON E0RwT0XzPdR4 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:46 ES0177542018 562 4.8300 GBP XLON E0RwT0XzPdR6 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:46 ES0177542018 799 4.8300 GBP XLON E0RwT0XzPdRA 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:09:46 ES0177542018 1,401 4.8300 GBP XLON E0RwT0XzPdRC 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:11:31 ES0177542018 9,508 4.8340 GBP XLON E0RwT0XzPfbJ 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:11:31 ES0177542018 1,485 4.8340 GBP XLON E0RwT0XzPfbL 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:15:12 ES0177542018 2,218 4.8340 GBP XLON E0RwT0XzPkhl 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:13 ES0177542018 2,378 4.8340 GBP XLON E0RwT0XzPmTP 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:13 ES0177542018 2,313 4.8340 GBP XLON E0RwT0XzPmTT 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:23 ES0177542018 545 4.8300 GBP XLON E0RwT0XzPmq0 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:23 ES0177542018 444 4.8300 GBP XLON E0RwT0XzPmqK 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:23 ES0177542018 471 4.8300 GBP XLON E0RwT0XzPmqN 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:23 ES0177542018 2,318 4.8300 GBP XLON E0RwT0XzPmqP 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:25 ES0177542018 210 4.8300 GBP XLON E0RwT0XzPmwn 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:25 ES0177542018 1,280 4.8300 GBP XLON E0RwT0XzPmwp 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:16:25 ES0177542018 683 4.8300 GBP XLON E0RwT0XzPmwr 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:24:51 ES0177542018 198,257 4.8511 GBP OTC H2MEluWoSY6hiyt4ajp8rAA International Consolidated Airlines Group, S.A. 07/07/2026 08:00:32 ES0177542018 2,426 4.8370 GBP XLON E0RxBy1umv8g 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:00:37 ES0177542018 2,113 4.8340 GBP XLON E0RxBy1umvo7 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:00:37 ES0177542018 2,387 4.8340 GBP XLON E0RxBy1umvo9 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:01:20 ES0177542018 1,407 4.8600 GBP XLON E0RxBy1un0Ar 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:02:02 ES0177542018 1,573 4.8570 GBP XLON E0RxBy1un3IZ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:04:11 ES0177542018 161 4.8540 GBP XLON E0RxBy1unAEE 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:04:11 ES0177542018 840 4.8540 GBP XLON E0RxBy1unAEP 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:04:11 ES0177542018 448 4.8540 GBP XLON E0RxBy1unAEm 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:04:11 ES0177542018 1,468 4.8540 GBP XLON E0RxBy1unAEo 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:04:11 ES0177542018 1,399 4.8530 GBP XLON E0RxBy1unAFU 2001001125
International Consolidated Airlines Group, S.A. 07/07/2026 08:06:35 ES0177542018 1,466 4.8460 GBP XLON E0RxBy1unHet 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:08:09 ES0177542018 1,469 4.8490 GBP XLON E0RxBy1unLL5 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:08:46 ES0177542018 1,633 4.8480 GBP XLON E0RxBy1unMZ1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:09:16 ES0177542018 3,270 4.8500 GBP XLON E0RxBy1unNbv 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:09:47 ES0177542018 1,474 4.8490 GBP XLON E0RxBy1unOst 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:09:56 ES0177542018 1,490 4.8460 GBP XLON E0RxBy1unPIR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:09:56 ES0177542018 1,455 4.8450 GBP XLON E0RxBy1unPJO 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:13:03 ES0177542018 1,748 4.8500 GBP XLON E0RxBy1unWUh 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:13:38 ES0177542018 1,481 4.8560 GBP XLON E0RxBy1unXkl 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:14:56 ES0177542018 1,554 4.8520 GBP XLON E0RxBy1unaK0 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:15:10 ES0177542018 1,448 4.8480 GBP XLON E0RxBy1unb2U 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:16:34 ES0177542018 1,523 4.8480 GBP XLON E0RxBy1undP7 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:18:11 ES0177542018 1,495 4.8410 GBP XLON E0RxBy1ungP1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:20:11 ES0177542018 1,634 4.8430 GBP XLON E0RxBy1unkEK 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:20:11 ES0177542018 1,430 4.8430 GBP XLON E0RxBy1unkEM 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:23:02 ES0177542018 1,489 4.8460 GBP XLON E0RxBy1uno4j 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:23:02 ES0177542018 1,538 4.8470 GBP XLON E0RxBy1uno4a 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:25:46 ES0177542018 1,405 4.8510 GBP XLON E0RxBy1unsB8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:26:41 ES0177542018 972 4.8510 GBP XLON E0RxBy1untRI 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:26:41 ES0177542018 524 4.8510 GBP XLON E0RxBy1untRK 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:27:46 ES0177542018 1,393 4.8490 GBP XLON E0RxBy1ununp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:28:06 ES0177542018 1,436 4.8460 GBP XLON E0RxBy1unvE6 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:30:19 ES0177542018 1,438 4.8520 GBP XLON E0RxBy1unybW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:31:35 ES0177542018 329 4.8480 GBP XLON E0RxBy1uo0Qc 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:31:38 ES0177542018 1,090 4.8480 GBP XLON E0RxBy1uo0Vk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:33:42 ES0177542018 1,589 4.8480 GBP XLON E0RxBy1uo3ST 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:34:49 ES0177542018 937 4.8500 GBP XLON E0RxBy1uo54U 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:35:15 ES0177542018 1,489 4.8500 GBP XLON E0RxBy1uo5ie 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:35:15 ES0177542018 1,441 4.8500 GBP XLON E0RxBy1uo5ig 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:37:10 ES0177542018 1,558 4.8480 GBP XLON E0RxBy1uo8gN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:37:11 ES0177542018 1,961 4.8460 GBP XLON E0RxBy1uo8lV 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:39:55 ES0177542018 1,363 4.8350 GBP XLON E0RxBy1uoCUQ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:39:55 ES0177542018 1,374 4.8340 GBP XLON E0RxBy1uoCVi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:39:55 ES0177542018 1,080 4.8330 GBP XLON E0RxBy1uoCX0 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:39:55 ES0177542018 1,091 4.8330 GBP XLON E0RxBy1uoCXX 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:45:05 ES0177542018 180 4.8430 GBP XLON E0RxBy1uoKBB 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:45:05 ES0177542018 140 4.8430 GBP XLON E0RxBy1uoKBD 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:45:05 ES0177542018 842 4.8430 GBP XLON E0RxBy1uoKBF 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:45:05 ES0177542018 295 4.8430 GBP XLON E0RxBy1uoKBH 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:45:46 ES0177542018 2,141 4.8410 GBP XLON E0RxBy1uoLKn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:47:59 ES0177542018 1,425 4.8410 GBP XLON E0RxBy1uoOOd 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:47:59 ES0177542018 1,491 4.8410 GBP XLON E0RxBy1uoOOh 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:49:57 ES0177542018 1,406 4.8380 GBP XLON E0RxBy1uoQeg 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:49:59 ES0177542018 1,798 4.8370 GBP XLON E0RxBy1uoQgt 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:49:59 ES0177542018 1,696 4.8360 GBP XLON E0RxBy1uoQhT 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:54:45 ES0177542018 3,005 4.8400 GBP XLON E0RxBy1uoXJw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:54:45 ES0177542018 1,397 4.8400 GBP XLON E0RxBy1uoXJy 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:59:22 ES0177542018 198 4.8510 GBP XLON E0RxBy1uocyS 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:59:22 ES0177542018 750 4.8510 GBP XLON E0RxBy1uocyU 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:59:22 ES0177542018 403 4.8510 GBP XLON E0RxBy1uocyW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:01 ES0177542018 1,386 4.8620 GBP XLON E0RxBy1uofwM 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 1,741 4.8600 GBP XLON E0RxBy1uogEu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:02:48 ES0177542018 1,794 4.8580 GBP XLON E0RxBy1uoikQ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:02:48 ES0177542018 1,765 4.8600 GBP XLON E0RxBy1uoik2 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:03:49 ES0177542018 2,973 4.8590 GBP XLON E0RxBy1uojyX 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:08:13 ES0177542018 2,482 4.8570 GBP XLON E0RxBy1uopwR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:10:35 ES0177542018 2,544 4.8570 GBP XLON E0RxBy1uosj9 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:13:40 ES0177542018 1,446 4.8610 GBP XLON E0RxBy1uowL5 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:15:37 ES0177542018 1,352 4.8590 GBP XLON E0RxBy1uoy3s 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:16:46 ES0177542018 1,510 4.8600 GBP XLON E0RxBy1uozFh 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:19:01 ES0177542018 18 4.8610 GBP XLON E0RxBy1up1iu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:19:01 ES0177542018 833 4.8610 GBP XLON E0RxBy1up1iw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:19:01 ES0177542018 209 4.8610 GBP XLON E0RxBy1up1iy 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:19:01 ES0177542018 472 4.8610 GBP XLON E0RxBy1up1j0 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:20:20 ES0177542018 661 4.8580 GBP XLON E0RxBy1up30E 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:20:20 ES0177542018 732 4.8580 GBP XLON E0RxBy1up30Y 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:22:33 ES0177542018 1,606 4.8590 GBP XLON E0RxBy1up52T 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:22:33 ES0177542018 1,577 4.8580 GBP XLON E0RxBy1up52w 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:24:56 ES0177542018 934 4.8590 GBP XLON E0RxBy1up76m 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:25:54 ES0177542018 375 4.8580 GBP XLON E0RxBy1up8As 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:25:54 ES0177542018 221 4.8580 GBP XLON E0RxBy1up8Au 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:25:54 ES0177542018 472 4.8580 GBP XLON E0RxBy1up8Aw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:27:00 ES0177542018 174 4.8580 GBP XLON E0RxBy1up9Ia 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:27:00 ES0177542018 220 4.8580 GBP XLON E0RxBy1up9IU 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:27:00 ES0177542018 833 4.8580 GBP XLON E0RxBy1up9IW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:27:00 ES0177542018 210 4.8580 GBP XLON E0RxBy1up9IY 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:27:49 ES0177542018 1,409 4.8550 GBP XLON E0RxBy1upAX4 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:29:11 ES0177542018 1,388 4.8560 GBP XLON E0RxBy1upC5x 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:31:19 ES0177542018 900 4.8530 GBP XLON E0RxBy1upEj2 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:31:36 ES0177542018 1,166 4.8510 GBP XLON E0RxBy1upFB9 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 256 4.8520 GBP XLON E0RxBy1upGpL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 1,516 4.8520 GBP XLON E0RxBy1upGpN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 1,588 4.8520 GBP XLON E0RxBy1upGpP 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 706 4.8520 GBP XLON E0RxBy1upGpV 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 633 4.8510 GBP XLON E0RxBy1upGqB 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:03 ES0177542018 32 4.8510 GBP XLON E0RxBy1upGrg 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:05 ES0177542018 29 4.8510 GBP XLON E0RxBy1upGv6 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:05 ES0177542018 1,702 4.8510 GBP XLON E0RxBy1upGv8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:39:04 ES0177542018 2,275 4.8490 GBP XLON E0RxBy1upMt3 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:43:09 ES0177542018 1,372 4.8480 GBP XLON E0RxBy1upQI8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:43:09 ES0177542018 254 4.8480 GBP XLON E0RxBy1upQIB 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:43:09 ES0177542018 1,318 4.8470 GBP XLON E0RxBy1upQJi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:43:09 ES0177542018 388 4.8470 GBP XLON E0RxBy1upQJk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:46:23 ES0177542018 506 4.8450 GBP XLON E0RxBy1upTFB 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:46:23 ES0177542018 1,026 4.8450 GBP XLON E0RxBy1upTFE 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:47:04 ES0177542018 717 4.8440 GBP XLON E0RxBy1upThf 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:47:04 ES0177542018 708 4.8440 GBP XLON E0RxBy1upThi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:48:33 ES0177542018 1,471 4.8420 GBP XLON E0RxBy1upUw0 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:49:45 ES0177542018 1,894 4.8390 GBP XLON E0RxBy1upVtD 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:52:05 ES0177542018 1,967 4.8360 GBP XLON E0RxBy1upY4P 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:54:36 ES0177542018 1,641 4.8340 GBP XLON E0RxBy1upaUa 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:54:36 ES0177542018 428 4.8340 GBP XLON E0RxBy1upaUc 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:57:39 ES0177542018 521 4.8340 GBP XLON E0RxBy1upcYD 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:57:39 ES0177542018 1,387 4.8340 GBP XLON E0RxBy1upcYL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:58:38 ES0177542018 857 4.8320 GBP XLON E0RxBy1updJ4 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:58:38 ES0177542018 686 4.8320 GBP XLON E0RxBy1updJA 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:59:12 ES0177542018 414 4.8290 GBP XLON E0RxBy1updoX 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:59:13 ES0177542018 1,037 4.8290 GBP XLON E0RxBy1updqI 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:02:23 ES0177542018 2,042 4.8210 GBP XLON E0RxBy1uphUp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:02:31 ES0177542018 36 4.8170 GBP XLON E0RxBy1uphnj 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:04:21 ES0177542018 2,074 4.8180 GBP XLON E0RxBy1upjbL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:04:21 ES0177542018 227 4.8180 GBP XLON E0RxBy1upjbN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:09:00 ES0177542018 460 4.8180 GBP XLON E0RxBy1upnKV 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:09:00 ES0177542018 1,257 4.8180 GBP XLON E0RxBy1upnKX 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:09:17 ES0177542018 870 4.8160 GBP XLON E0RxBy1upnqf 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:09:17 ES0177542018 999 4.8160 GBP XLON E0RxBy1upnqj 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:10:05 ES0177542018 314 4.8140 GBP XLON E0RxBy1uponp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:10:05 ES0177542018 585 4.8140 GBP XLON E0RxBy1upons 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:10:05 ES0177542018 493 4.8140 GBP XLON E0RxBy1uponw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:10:06 ES0177542018 1,432 4.8130 GBP XLON E0RxBy1upow8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:15:46 ES0177542018 1,054 4.8170 GBP XLON E0RxBy1uptS8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:18:28 ES0177542018 1,548 4.8180 GBP XLON E0RxBy1upvj8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:20:26 ES0177542018 1,631 4.8200 GBP XLON E0RxBy1upxSJ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:20:52 ES0177542018 356 4.8190 GBP XLON E0RxBy1upxgV 2001001125
International Consolidated Airlines Group, S.A. 07/07/2026 10:20:52 ES0177542018 3,593 4.8190 GBP XLON E0RxBy1upxgX 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:27:52 ES0177542018 971 4.8260 GBP XLON E0RxBy1uq3Dy 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:27:52 ES0177542018 457 4.8260 GBP XLON E0RxBy1uq3E0 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:28:43 ES0177542018 1,458 4.8230 GBP XLON E0RxBy1uq3sM 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:28:56 ES0177542018 257 4.8220 GBP XLON E0RxBy1uq43N 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:30:41 ES0177542018 1,919 4.8200 GBP XLON E0RxBy1uq69s 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:33:02 ES0177542018 1,897 4.8210 GBP XLON E0RxBy1uq8dY 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:34:42 ES0177542018 1,280 4.8200 GBP XLON E0RxBy1uq9xj 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:34:42 ES0177542018 472 4.8200 GBP XLON E0RxBy1uq9xo 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:34:42 ES0177542018 112 4.8200 GBP XLON E0RxBy1uq9xq 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:34:54 ES0177542018 288 4.8170 GBP XLON E0RxBy1uqAKs 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:34:54 ES0177542018 1,501 4.8170 GBP XLON E0RxBy1uqAKu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:42:29 ES0177542018 1,357 4.8150 GBP XLON E0RxBy1uqIjG 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:42:29 ES0177542018 1,364 4.8150 GBP XLON E0RxBy1uqIjI 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:43:12 ES0177542018 173 4.8140 GBP XLON E0RxBy1uqJEz 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:43:12 ES0177542018 2,878 4.8140 GBP XLON E0RxBy1uqJF1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:01 ES0177542018 871 4.8130 GBP XLON E0RxBy1uqMTh 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:01 ES0177542018 675 4.8130 GBP XLON E0RxBy1uqMTN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:01 ES0177542018 547 4.8120 GBP XLON E0RxBy1uqMWH 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:01 ES0177542018 928 4.8120 GBP XLON E0RxBy1uqMWL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:04 ES0177542018 180 4.8110 GBP XLON E0RxBy1uqMdN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:04 ES0177542018 1,380 4.8110 GBP XLON E0RxBy1uqMdQ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:54:22 ES0177542018 2,081 4.8150 GBP XLON E0RxBy1uqW75 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:54:24 ES0177542018 2,034 4.8140 GBP XLON E0RxBy1uqWBp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:59:17 ES0177542018 1,779 4.8110 GBP XLON E0RxBy1uqbP7 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:02:09 ES0177542018 487 4.8160 GBP XLON E0RxBy1uqf9v 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:02:09 ES0177542018 434 4.8160 GBP XLON E0RxBy1uqf9x 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:02:09 ES0177542018 500 4.8160 GBP XLON E0RxBy1uqf9z 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:02:36 ES0177542018 1,989 4.8150 GBP XLON E0RxBy1uqfax 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:05:33 ES0177542018 2,060 4.8300 GBP XLON E0RxBy1uqj4R 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:08:39 ES0177542018 1,109 4.8260 GBP XLON E0RxBy1uqlKt 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:08:39 ES0177542018 752 4.8260 GBP XLON E0RxBy1uqlKw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:11:41 ES0177542018 472 4.8260 GBP XLON E0RxBy1uqnx2 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:11:41 ES0177542018 423 4.8260 GBP XLON E0RxBy1uqnx4 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:11:41 ES0177542018 280 4.8260 GBP XLON E0RxBy1uqnx6 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:12:05 ES0177542018 1,984 4.8250 GBP XLON E0RxBy1uqoHL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 1,888 4.8240 GBP XLON E0RxBy1uqqGh 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 156 4.8240 GBP XLON E0RxBy1uqqGj 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 313 4.8230 GBP XLON E0RxBy1uqqNR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 1 4.8230 GBP XLON E0RxBy1uqqNU 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 1,738 4.8230 GBP XLON E0RxBy1uqqNX 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 1,729 4.8220 GBP XLON E0RxBy1uqqNy 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:19:52 ES0177542018 1,787 4.8240 GBP XLON E0RxBy1uqvgQ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:24:08 ES0177542018 1,426 4.8260 GBP XLON E0RxBy1uqzAC 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:25:42 ES0177542018 1,391 4.8260 GBP XLON E0RxBy1ur0mX 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:29:32 ES0177542018 1,349 4.8270 GBP XLON E0RxBy1ur4Nd 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:29:32 ES0177542018 1,816 4.8270 GBP XLON E0RxBy1ur4Nf 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:32:42 ES0177542018 1,620 4.8300 GBP XLON E0RxBy1ur7SE 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:34:36 ES0177542018 1,718 4.8300 GBP XLON E0RxBy1ur8jl 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:34:39 ES0177542018 1,652 4.8290 GBP XLON E0RxBy1ur8qS 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:34:39 ES0177542018 837 4.8280 GBP XLON E0RxBy1ur8qp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:35:52 ES0177542018 1,586 4.8270 GBP XLON E0RxBy1ur9vO 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:42:11 ES0177542018 2,020 4.8200 GBP XLON E0RxBy1urFIa 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:42:12 ES0177542018 1,982 4.8190 GBP XLON E0RxBy1urFJa 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:49:06 ES0177542018 367 4.8170 GBP XLON E0RxBy1urLWN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:49:06 ES0177542018 1,169 4.8170 GBP XLON E0RxBy1urLWR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:49:21 ES0177542018 472 4.8140 GBP XLON E0RxBy1urLvq 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:49:21 ES0177542018 1,070 4.8140 GBP XLON E0RxBy1urLvs 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:54:33 ES0177542018 947 4.8200 GBP XLON E0RxBy1urR6A 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:54:33 ES0177542018 662 4.8200 GBP XLON E0RxBy1urR6E 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:57:01 ES0177542018 1,021 4.8210 GBP XLON E0RxBy1urT2f 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:57:01 ES0177542018 533 4.8210 GBP XLON E0RxBy1urT2h 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:57:01 ES0177542018 2,062 4.8210 GBP XLON E0RxBy1urT2n 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:00:13 ES0177542018 2,001 4.8190 GBP XLON E0RxBy1urVvd 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:05:16 ES0177542018 2,154 4.8220 GBP XLON E0RxBy1uracA 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:08:58 ES0177542018 4,202 4.8210 GBP XLON E0RxBy1urdqP 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:08:58 ES0177542018 1,406 4.8210 GBP XLON E0RxBy1urdqR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:17:15 ES0177542018 500 4.8180 GBP XLON E0RxBy1urlGU 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:17:15 ES0177542018 1,067 4.8180 GBP XLON E0RxBy1urlGW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:19:25 ES0177542018 1,529 4.8210 GBP XLON E0RxBy1urnPz 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:20:09 ES0177542018 1,369 4.8200 GBP XLON E0RxBy1urnz8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:23:36 ES0177542018 1,585 4.8210 GBP XLON E0RxBy1urr1s 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:25:34 ES0177542018 1,650 4.8190 GBP XLON E0RxBy1ursWb 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:28:32 ES0177542018 548 4.8190 GBP XLON E0RxBy1urv8b 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:28:32 ES0177542018 687 4.8190 GBP XLON E0RxBy1urv8d 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:28:32 ES0177542018 152 4.8190 GBP XLON E0RxBy1urv8f 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:28:32 ES0177542018 178 4.8190 GBP XLON E0RxBy1urv8Z 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:31:50 ES0177542018 1,568 4.8180 GBP XLON E0RxBy1urxsw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:33:07 ES0177542018 880 4.8180 GBP XLON E0RxBy1urzQs 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:33:07 ES0177542018 480 4.8180 GBP XLON E0RxBy1urzQu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:34:11 ES0177542018 680 4.8190 GBP XLON E0RxBy1us0Bg 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:34:11 ES0177542018 744 4.8190 GBP XLON E0RxBy1us0Bi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:37:04 ES0177542018 561 4.8220 GBP XLON E0RxBy1us2rP 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:37:04 ES0177542018 210 4.8220 GBP XLON E0RxBy1us2rR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:37:04 ES0177542018 500 4.8220 GBP XLON E0RxBy1us2rT 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:37:04 ES0177542018 225 4.8220 GBP XLON E0RxBy1us2rV 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 1,513 4.8230 GBP XLON E0RxBy1us4xb 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 1,516 4.8230 GBP XLON E0RxBy1us4xZ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:40:03 ES0177542018 1,755 4.8180 GBP XLON E0RxBy1us5U1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:44:57 ES0177542018 234 4.8160 GBP XLON E0RxBy1us99M 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:44:57 ES0177542018 1,495 4.8160 GBP XLON E0RxBy1us99R 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:48:23 ES0177542018 500 4.8150 GBP XLON E0RxBy1usBk4 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:48:23 ES0177542018 496 4.8150 GBP XLON E0RxBy1usBk6 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:48:23 ES0177542018 417 4.8150 GBP XLON E0RxBy1usBk8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:51:23 ES0177542018 1,441 4.8160 GBP XLON E0RxBy1usDkk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:24 ES0177542018 503 4.8160 GBP XLON E0RxBy1usEi3 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:24 ES0177542018 500 4.8160 GBP XLON E0RxBy1usEi5 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:24 ES0177542018 446 4.8160 GBP XLON E0RxBy1usEi7 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:24 ES0177542018 38 4.8160 GBP XLON E0RxBy1usEi9 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:36 ES0177542018 264 4.8130 GBP XLON E0RxBy1usEvn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:36 ES0177542018 1,189 4.8130 GBP XLON E0RxBy1usEx1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:53:46 ES0177542018 149 4.8110 GBP XLON E0RxBy1usHdd 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:53:46 ES0177542018 635 4.8110 GBP XLON E0RxBy1usHdf 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:53:46 ES0177542018 2,335 4.8110 GBP XLON E0RxBy1usHdh 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:53:47 ES0177542018 1,620 4.8100 GBP XLON E0RxBy1usHhf 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:59:44 ES0177542018 1,946 4.8140 GBP XLON E0RxBy1usOtv 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:05:09 ES0177542018 3,559 4.8180 GBP XLON E0RxBy1usUhz 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:09:07 ES0177542018 2,194 4.8210 GBP XLON E0RxBy1usZC6 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:09:07 ES0177542018 1,674 4.8200 GBP XLON E0RxBy1usZD3 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:09:07 ES0177542018 1,660 4.8190 GBP XLON E0RxBy1usZE7 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:16:11 ES0177542018 1,743 4.8130 GBP XLON E0RxBy1ushFN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:20:02 ES0177542018 493 4.8190 GBP XLON E0RxBy1usm4Y 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:20:02 ES0177542018 995 4.8190 GBP XLON E0RxBy1usm4f 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:20:02 ES0177542018 1 4.8190 GBP XLON E0RxBy1usm4i 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:20:42 ES0177542018 1,805 4.8200 GBP XLON E0RxBy1usmoI 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:24:18 ES0177542018 1,651 4.8180 GBP XLON E0RxBy1usqXm 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:26:53 ES0177542018 2,477 4.8190 GBP XLON E0RxBy1ustFu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:26:53 ES0177542018 2,466 4.8200 GBP XLON E0RxBy1ustFk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:32:04 ES0177542018 2,197 4.8180 GBP XLON E0RxBy1uszJF 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:36:08 ES0177542018 632 4.8200 GBP XLON E0RxBy1ut4Yc 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:36:08 ES0177542018 907 4.8200 GBP XLON E0RxBy1ut4Ye 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:38:11 ES0177542018 2,872 4.8200 GBP XLON E0RxBy1ut6sj 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:38:11 ES0177542018 167 4.8200 GBP XLON E0RxBy1ut6sn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:38:11 ES0177542018 1,343 4.8200 GBP XLON E0RxBy1ut6sp 2001001125
International Consolidated Airlines Group, S.A. 07/07/2026 13:38:13 ES0177542018 2,837 4.8190 GBP XLON E0RxBy1ut6vc 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:44:10 ES0177542018 1,584 4.8200 GBP XLON E0RxBy1utE46 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:44:35 ES0177542018 4,405 4.8180 GBP XLON E0RxBy1utESD 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:50:51 ES0177542018 387 4.8170 GBP XLON E0RxBy1utMOO 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:50:51 ES0177542018 257 4.8170 GBP XLON E0RxBy1utMOQ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:50:51 ES0177542018 905 4.8170 GBP XLON E0RxBy1utMOS 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:51:02 ES0177542018 1,746 4.8160 GBP XLON E0RxBy1utMg8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:52:43 ES0177542018 3,271 4.8170 GBP XLON E0RxBy1utOet 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:52:43 ES0177542018 2,101 4.8160 GBP XLON E0RxBy1utOfP 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:52:43 ES0177542018 842 4.8160 GBP XLON E0RxBy1utOfR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:52:43 ES0177542018 706 4.8160 GBP XLON E0RxBy1utOfY 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:00:02 ES0177542018 3,429 4.8160 GBP XLON E0RxBy1utWP8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:02:23 ES0177542018 2,195 4.8140 GBP XLON E0RxBy1utZQJ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:02:23 ES0177542018 2,199 4.8130 GBP XLON E0RxBy1utZQn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:03:11 ES0177542018 1,561 4.8110 GBP XLON E0RxBy1utaoO 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:05:12 ES0177542018 1,449 4.8090 GBP XLON E0RxBy1utdAC 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:05:12 ES0177542018 648 4.8090 GBP XLON E0RxBy1utdAF 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:05:13 ES0177542018 1,052 4.8080 GBP XLON E0RxBy1utdDG 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:05:13 ES0177542018 1,024 4.8080 GBP XLON E0RxBy1utdDI 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:13:07 ES0177542018 4,693 4.8120 GBP XLON E0RxBy1utlg5 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:16:35 ES0177542018 1,946 4.8130 GBP XLON E0RxBy1utpWQ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:18 ES0177542018 1,349 4.8200 GBP XLON E0RxBy1utvAa 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:18 ES0177542018 2,801 4.8200 GBP XLON E0RxBy1utvAY 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:50 ES0177542018 2,933 4.8170 GBP XLON E0RxBy1utw2F 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:55 ES0177542018 1,497 4.8150 GBP XLON E0RxBy1utwBW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:55 ES0177542018 1,677 4.8150 GBP XLON E0RxBy1utwBY 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:29:05 ES0177542018 678 4.8150 GBP XLON E0RxBy1uu6zF 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:29:05 ES0177542018 2,612 4.8150 GBP XLON E0RxBy1uu6zH 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:31:35 ES0177542018 2,695 4.8230 GBP XLON E0RxBy1uuGjL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:33:25 ES0177542018 2,006 4.8230 GBP XLON E0RxBy1uuMmn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:33:25 ES0177542018 2,006 4.8230 GBP XLON E0RxBy1uuMmu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:33:25 ES0177542018 854 4.8230 GBP XLON E0RxBy1uuMnH 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:38 ES0177542018 2,255 4.8250 GBP XLON E0RxBy1uuQN7 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:40 ES0177542018 1,497 4.8250 GBP XLON E0RxBy1uuQQu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:41 ES0177542018 2,792 4.8240 GBP XLON E0RxBy1uuQVe 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:41 ES0177542018 1,097 4.8240 GBP XLON E0RxBy1uuQVg 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:41 ES0177542018 3,542 4.8240 GBP XLON E0RxBy1uuQVi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:41 ES0177542018 2,517 4.8230 GBP XLON E0RxBy1uuQWj 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:41 ES0177542018 977 4.8230 GBP XLON E0RxBy1uuQWn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:34:41 ES0177542018 2,517 4.8230 GBP XLON E0RxBy1uuQWT 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:36:37 ES0177542018 2,432 4.8210 GBP XLON E0RxBy1uuWAl 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:36:37 ES0177542018 2,014 4.8210 GBP XLON E0RxBy1uuWAp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:36:37 ES0177542018 418 4.8210 GBP XLON E0RxBy1uuWAr 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:36:37 ES0177542018 560 4.8210 GBP XLON E0RxBy1uuWAt 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:36:37 ES0177542018 30 4.8210 GBP XLON E0RxBy1uuWAx 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:36:37 ES0177542018 40 4.8210 GBP XLON E0RxBy1uuWB8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:42:45 ES0177542018 3,473 4.8120 GBP XLON E0RxBy1uunlN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:44:15 ES0177542018 3,915 4.8150 GBP XLON E0RxBy1uusGv 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:44:15 ES0177542018 409 4.8150 GBP XLON E0RxBy1uusH1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:46:02 ES0177542018 1,277 4.8100 GBP XLON E0RxBy1uuy9h 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:46:02 ES0177542018 1,277 4.8100 GBP XLON E0RxBy1uuy9l 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:46:02 ES0177542018 949 4.8100 GBP XLON E0RxBy1uuy9o 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:46:02 ES0177542018 949 4.8100 GBP XLON E0RxBy1uuy9O 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:46:02 ES0177542018 328 4.8100 GBP XLON E0RxBy1uuy9q 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:47:37 ES0177542018 2,951 4.8100 GBP XLON E0RxBy1uv3XL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:48:00 ES0177542018 952 4.8030 GBP XLON E0RxBy1uv4fT 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:48:00 ES0177542018 2,425 4.8030 GBP XLON E0RxBy1uv4fu 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:50:44 ES0177542018 779 4.7960 GBP XLON E0RxBy1uvDNv 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:50:45 ES0177542018 1,205 4.7960 GBP XLON E0RxBy1uvDPz 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:50:45 ES0177542018 1,200 4.7960 GBP XLON E0RxBy1uvDQ2 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:51:46 ES0177542018 3,055 4.7880 GBP XLON E0RxBy1uvGOR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:51:46 ES0177542018 811 4.7870 GBP XLON E0RxBy1uvGPn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:51:46 ES0177542018 1,823 4.7870 GBP XLON E0RxBy1uvGPr 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:55:04 ES0177542018 648 4.7890 GBP XLON E0RxBy1uvPfq 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:55:04 ES0177542018 3,246 4.7890 GBP XLON E0RxBy1uvPfs 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:55:05 ES0177542018 1,000 4.7860 GBP XLON E0RxBy1uvPmi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:55:05 ES0177542018 2,916 4.7860 GBP XLON E0RxBy1uvPmk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:58:03 ES0177542018 2,428 4.7800 GBP XLON E0RxBy1uvYsG 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:00:16 ES0177542018 1,901 4.7780 GBP XLON E0RxBy1uvgRD 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:00:16 ES0177542018 370 4.7780 GBP XLON E0RxBy1uvgRF 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:02:15 ES0177542018 1,570 4.7770 GBP XLON E0RxBy1uvmTD 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:02:15 ES0177542018 1,087 4.7770 GBP XLON E0RxBy1uvmTV 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:02:51 ES0177542018 228 4.7750 GBP XLON E0RxBy1uvo57 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:02:51 ES0177542018 2,340 4.7750 GBP XLON E0RxBy1uvo5F 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:04:28 ES0177542018 365 4.7770 GBP XLON E0RxBy1uvtY8 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:04:28 ES0177542018 2,941 4.7770 GBP XLON E0RxBy1uvtYA 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:06:15 ES0177542018 2,839 4.7770 GBP XLON E0RxBy1uvzYL 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:07:43 ES0177542018 623 4.7780 GBP XLON E0RxBy1uw4jp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:07:43 ES0177542018 2,546 4.7780 GBP XLON E0RxBy1uw4jr 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:08:57 ES0177542018 115 4.7750 GBP XLON E0RxBy1uw8V1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:09:02 ES0177542018 547 4.7740 GBP XLON E0RxBy1uw8gn 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:09:02 ES0177542018 2,585 4.7740 GBP XLON E0RxBy1uw8gq 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:10:57 ES0177542018 1,108 4.7730 GBP XLON E0RxBy1uwEfk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:10:57 ES0177542018 435 4.7730 GBP XLON E0RxBy1uwEhe 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:10:57 ES0177542018 1,032 4.7730 GBP XLON E0RxBy1uwEhl 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 472 4.7780 GBP XLON E0RxBy1uwLGb 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 1,632 4.7780 GBP XLON E0RxBy1uwLGG 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 2,330 4.7780 GBP XLON E0RxBy1uwLGI 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 28 4.7780 GBP XLON E0RxBy1uwLGT 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 418 4.7770 GBP XLON E0RxBy1uwLH9 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 472 4.7770 GBP XLON E0RxBy1uwLHE 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 1,888 4.7770 GBP XLON E0RxBy1uwLHG 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 91 4.7770 GBP XLON E0RxBy1uwLHJ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 104 4.7780 GBP XLON E0RxBy1uwLGk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:16:29 ES0177542018 734 4.7720 GBP XLON E0RxBy1uwV8N 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:16:29 ES0177542018 4,783 4.7720 GBP XLON E0RxBy1uwV8Q 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:18:05 ES0177542018 3,325 4.7760 GBP XLON E0RxBy1uwZrM 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:18:05 ES0177542018 2,490 4.7750 GBP XLON E0RxBy1uwZsO 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:18:05 ES0177542018 727 4.7750 GBP XLON E0RxBy1uwZsS 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:21:33 ES0177542018 1,291 4.7780 GBP XLON E0RxBy1uwkXW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:23:11 ES0177542018 2,533 4.7760 GBP XLON E0RxBy1uwpdH 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:24:15 ES0177542018 837 4.7750 GBP XLON E0RxBy1uwsVg 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:24:15 ES0177542018 2,199 4.7750 GBP XLON E0RxBy1uwsVl 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:27:31 ES0177542018 1,615 4.7750 GBP XLON E0RxBy1ux1Ez 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:28:24 ES0177542018 1,304 4.7740 GBP XLON E0RxBy1ux3Ig 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:28:24 ES0177542018 186 4.7740 GBP XLON E0RxBy1ux3Ii 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:29:26 ES0177542018 1,386 4.7730 GBP XLON E0RxBy1ux5pd 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:29:28 ES0177542018 1,434 4.7710 GBP XLON E0RxBy1ux5tQ 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:30:08 ES0177542018 1,386 4.7720 GBP XLON E0RxBy1ux7id 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:31:31 ES0177542018 472 4.7740 GBP XLON E0RxBy1uxBGi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:31:31 ES0177542018 483 4.7740 GBP XLON E0RxBy1uxBGk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:31:35 ES0177542018 1,842 4.7730 GBP XLON E0RxBy1uxBXR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:31:35 ES0177542018 1,103 4.7730 GBP XLON E0RxBy1uxBXc 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:31:35 ES0177542018 3,889 4.7730 GBP XLON E0RxBy1uxBXf 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:31:35 ES0177542018 1,088 4.7730 GBP XLON E0RxBy1uxBXU 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:36:10 ES0177542018 174 4.7740 GBP XLON E0RxBy1uxNUg 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:36:10 ES0177542018 1,064 4.7740 GBP XLON E0RxBy1uxNUj 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:37:08 ES0177542018 1,471 4.7750 GBP XLON E0RxBy1uxQIO 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:37:09 ES0177542018 292 4.7740 GBP XLON E0RxBy1uxQMc 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:37:09 ES0177542018 559 4.7740 GBP XLON E0RxBy1uxQNC 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:37:43 ES0177542018 1,476 4.7730 GBP XLON E0RxBy1uxRs3 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:38:14 ES0177542018 2,329 4.7720 GBP XLON E0RxBy1uxT33 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:38:14 ES0177542018 1,462 4.7720 GBP XLON E0RxBy1uxT35 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:38:14 ES0177542018 635 4.7720 GBP XLON E0RxBy1uxT3j 2001001125
International Consolidated Airlines Group, S.A. 07/07/2026 15:40:30 ES0177542018 2,779 4.7710 GBP XLON E0RxBy1uxYqI 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:41:05 ES0177542018 2,882 4.7700 GBP XLON E0RxBy1uxa9p 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:43:01 ES0177542018 3,036 4.7730 GBP XLON E0RxBy1uxfDg 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:46:05 ES0177542018 3,660 4.7830 GBP XLON E0RxBy1uxnT0 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 2,701 4.7840 GBP XLON E0RxBy1uxsmq 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 98 4.7840 GBP XLON E0RxBy1uxsms 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 2,701 4.7840 GBP XLON E0RxBy1uxsmw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 958 4.7840 GBP XLON E0RxBy1uxsmy 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 233 4.7840 GBP XLON E0RxBy1uxsn2 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 1,307 4.7830 GBP XLON E0RxBy1uxsns 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 472 4.7830 GBP XLON E0RxBy1uxsnv 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:05 ES0177542018 1,049 4.7830 GBP XLON E0RxBy1uxsnx 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:51:30 ES0177542018 97 4.7810 GBP XLON E0RxBy1uy1DP 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:51:30 ES0177542018 3,708 4.7810 GBP XLON E0RxBy1uy1DT 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:54:30 ES0177542018 1,919 4.7860 GBP XLON E0RxBy1uy86Q 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:55:37 ES0177542018 349 4.7880 GBP XLON E0RxBy1uyB0d 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:55:37 ES0177542018 1,202 4.7880 GBP XLON E0RxBy1uyB0j 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:56:20 ES0177542018 383 4.7910 GBP XLON E0RxBy1uyCcw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:56:20 ES0177542018 441 4.7910 GBP XLON E0RxBy1uyCcy 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:56:23 ES0177542018 3,421 4.7900 GBP XLON E0RxBy1uyClh 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:57:43 ES0177542018 212 4.7890 GBP XLON E0RxBy1uyFu2 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:57:43 ES0177542018 101 4.7890 GBP XLON E0RxBy1uyFu4 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 1,688 4.7890 GBP XLON E0RxBy1uyHB5 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 3,389 4.7890 GBP XLON E0RxBy1uyHBB 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 2,360 4.7880 GBP XLON E0RxBy1uyHBq 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 472 4.7880 GBP XLON E0RxBy1uyHBs 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 959 4.7890 GBP XLON E0RxBy1uyHBD 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 238 4.7880 GBP XLON E0RxBy1uyHCR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 184 4.7880 GBP XLON E0RxBy1uyHCT 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 1,231 4.7870 GBP XLON E0RxBy1uyHDN 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 1,981 4.7870 GBP XLON E0RxBy1uyHDR 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:02:18 ES0177542018 2,067 4.7850 GBP XLON E0RxBy1uyPaF 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:02:18 ES0177542018 1,636 4.7850 GBP XLON E0RxBy1uyPaK 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:05:12 ES0177542018 1,445 4.7860 GBP XLON E0RxBy1uyWic 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:05:12 ES0177542018 2,154 4.7860 GBP XLON E0RxBy1uyWiM 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:05:12 ES0177542018 472 4.7860 GBP XLON E0RxBy1uyWiW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:06:49 ES0177542018 3,552 4.7860 GBP XLON E0RxBy1uyaTb 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:08:32 ES0177542018 6,959 4.7870 GBP XLON E0RxBy1uyevo 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:08:32 ES0177542018 3,060 4.7870 GBP XLON E0RxBy1uyevq 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:11:40 ES0177542018 2,698 4.7850 GBP XLON E0RxBy1uylgp 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:12:18 ES0177542018 485 4.7840 GBP XLON E0RxBy1uyn9F 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:12:18 ES0177542018 813 4.7840 GBP XLON E0RxBy1uyn9I 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:12:37 ES0177542018 2,935 4.7830 GBP XLON E0RxBy1uynlW 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:12:59 ES0177542018 2,628 4.7810 GBP XLON E0RxBy1uyoRw 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:12:59 ES0177542018 2,554 4.7810 GBP XLON E0RxBy1uyoRy 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:15:02 ES0177542018 5,518 4.7830 GBP XLON E0RxBy1uytRk 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:17:05 ES0177542018 2,005 4.7890 GBP XLON E0RxBy1uyy7u 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:18:49 ES0177542018 1,569 4.7870 GBP XLON E0RxBy1uz1Sx 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:18:49 ES0177542018 1,669 4.7870 GBP XLON E0RxBy1uz1Sz 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:18:49 ES0177542018 2,937 4.7870 GBP XLON E0RxBy1uz1T1 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:18:56 ES0177542018 2 4.7870 GBP XLON E0RxBy1uz1fi 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:24:32 ES0177542018 199,375 4.8136 GBP OTC -PnAsrHLRfSQmotMoo39zwA International Consolidated Airlines Group, S.A. 08/07/2026 08:00:13 ES0177542018 2,243 4.7160 GBP XLON E0RxuvVqJFUu 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:00:13 ES0177542018 2,322 4.7170 GBP XLON E0RxuvVqJFU8 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:00:14 ES0177542018 2,095 4.7050 GBP XLON E0RxuvVqJFpU 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:01:00 ES0177542018 1,522 4.7000 GBP XLON E0RxuvVqJOmt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:01:35 ES0177542018 1,496 4.6800 GBP XLON E0RxuvVqJS5e 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:04:50 ES0177542018 1,405 4.6830 GBP XLON E0RxuvVqJeMi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:05:23 ES0177542018 1,379 4.6840 GBP XLON E0RxuvVqJgrj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:05:24 ES0177542018 1,361 4.6790 GBP XLON E0RxuvVqJgw3 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:05:24 ES0177542018 1,407 4.6790 GBP XLON E0RxuvVqJgw5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:05:24 ES0177542018 30 4.6790 GBP XLON E0RxuvVqJgw7 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:05:24 ES0177542018 1,399 4.6790 GBP XLON E0RxuvVqJgwA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:07:52 ES0177542018 1,564 4.6910 GBP XLON E0RxuvVqJp9y 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:07:52 ES0177542018 1,744 4.6860 GBP XLON E0RxuvVqJpCM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:07:52 ES0177542018 1,166 4.6860 GBP XLON E0RxuvVqJpCO 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:07:52 ES0177542018 1,758 4.6870 GBP XLON E0RxuvVqJpC1 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:07:52 ES0177542018 355 4.6860 GBP XLON E0RxuvVqJpCh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:09:26 ES0177542018 1,467 4.6930 GBP XLON E0RxuvVqJtVn 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:11:16 ES0177542018 1,605 4.7090 GBP XLON E0RxuvVqK1Vw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:12:19 ES0177542018 871 4.7000 GBP XLON E0RxuvVqK4p3 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:12:19 ES0177542018 876 4.7000 GBP XLON E0RxuvVqK4p5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:13:20 ES0177542018 1,136 4.6960 GBP XLON E0RxuvVqK7hC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:14:48 ES0177542018 544 4.7000 GBP XLON E0RxuvVqKBwk 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:14:48 ES0177542018 970 4.7000 GBP XLON E0RxuvVqKBwr 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:15:27 ES0177542018 1,370 4.7010 GBP XLON E0RxuvVqKE6w 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:16:03 ES0177542018 1,514 4.7070 GBP XLON E0RxuvVqKGPK 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:17:13 ES0177542018 1,434 4.7120 GBP XLON E0RxuvVqKKNv 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:17:43 ES0177542018 1,404 4.7060 GBP XLON E0RxuvVqKLdC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:19:02 ES0177542018 541 4.7010 GBP XLON E0RxuvVqKQfu 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:19:02 ES0177542018 934 4.7010 GBP XLON E0RxuvVqKQfw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:20:13 ES0177542018 425 4.7090 GBP XLON E0RxuvVqKUJB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:20:13 ES0177542018 961 4.7090 GBP XLON E0RxuvVqKUJI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:21:08 ES0177542018 1,362 4.7020 GBP XLON E0RxuvVqKWrJ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:22:33 ES0177542018 1,380 4.7080 GBP XLON E0RxuvVqKbAc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:23:15 ES0177542018 205 4.7030 GBP XLON E0RxuvVqKcmZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:23:15 ES0177542018 1,142 4.7030 GBP XLON E0RxuvVqKcnN 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:24:28 ES0177542018 1,378 4.7030 GBP XLON E0RxuvVqKg6k 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:25:37 ES0177542018 1,450 4.7000 GBP XLON E0RxuvVqKiYW 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:27:30 ES0177542018 1,339 4.7050 GBP XLON E0RxuvVqKn2m 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:29:35 ES0177542018 2,860 4.7120 GBP XLON E0RxuvVqKrOl 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:29:35 ES0177542018 1,516 4.7120 GBP XLON E0RxuvVqKrOn 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:32:11 ES0177542018 1,856 4.7280 GBP XLON E0RxuvVqKyZy 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:33:34 ES0177542018 454 4.7200 GBP XLON E0RxuvVqL28D 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:33:34 ES0177542018 1,361 4.7200 GBP XLON E0RxuvVqL28F 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:34:54 ES0177542018 23 4.7140 GBP XLON E0RxuvVqL4wk 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:34:54 ES0177542018 1,390 4.7140 GBP XLON E0RxuvVqL4wo 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:37:05 ES0177542018 1,172 4.7080 GBP XLON E0RxuvVqLAae 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:37:05 ES0177542018 420 4.7080 GBP XLON E0RxuvVqLAaq 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:37:28 ES0177542018 1,590 4.7070 GBP XLON E0RxuvVqLBhd 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:39:03 ES0177542018 1,482 4.7040 GBP XLON E0RxuvVqLEXv 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:40:16 ES0177542018 1,659 4.7070 GBP XLON E0RxuvVqLGqZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:42:40 ES0177542018 1,353 4.7120 GBP XLON E0RxuvVqLKmB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:43:26 ES0177542018 288 4.7090 GBP XLON E0RxuvVqLMBl 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:43:26 ES0177542018 1,044 4.7090 GBP XLON E0RxuvVqLMC0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:43:26 ES0177542018 1,326 4.7100 GBP XLON E0RxuvVqLMB4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:43:26 ES0177542018 16 4.7090 GBP XLON E0RxuvVqLMCQ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:43:26 ES0177542018 2,872 4.7080 GBP XLON E0RxuvVqLME9 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:47:55 ES0177542018 1,627 4.7000 GBP XLON E0RxuvVqLUZg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:50:35 ES0177542018 1,342 4.7020 GBP XLON E0RxuvVqLZJx 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:50:42 ES0177542018 1,462 4.7010 GBP XLON E0RxuvVqLZdT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:52:02 ES0177542018 350 4.7030 GBP XLON E0RxuvVqLbMG 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:52:02 ES0177542018 1,119 4.7030 GBP XLON E0RxuvVqLbMJ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:53:03 ES0177542018 610 4.6990 GBP XLON E0RxuvVqLdM3 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:53:03 ES0177542018 853 4.6990 GBP XLON E0RxuvVqLdM5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:56:06 ES0177542018 1,392 4.7000 GBP XLON E0RxuvVqLi75 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:56:09 ES0177542018 377 4.6990 GBP XLON E0RxuvVqLiD0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:57:04 ES0177542018 1,776 4.6970 GBP XLON E0RxuvVqLjn9 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:58:37 ES0177542018 1,969 4.6940 GBP XLON E0RxuvVqLmWw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:00:15 ES0177542018 1,182 4.6960 GBP XLON E0RxuvVqLpxI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:01:04 ES0177542018 1,631 4.6940 GBP XLON E0RxuvVqLrlg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:01:04 ES0177542018 52 4.6940 GBP XLON E0RxuvVqLrli 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:03:07 ES0177542018 2,177 4.7000 GBP XLON E0RxuvVqLvp6 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:03:07 ES0177542018 1,913 4.6980 GBP XLON E0RxuvVqLvrE 2001001125
International Consolidated Airlines Group, S.A. 08/07/2026 09:07:14 ES0177542018 1,378 4.7020 GBP XLON E0RxuvVqM3E4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:07:53 ES0177542018 343 4.7000 GBP XLON E0RxuvVqM42D 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:07:53 ES0177542018 1,318 4.7000 GBP XLON E0RxuvVqM42N 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:09:52 ES0177542018 1,072 4.7030 GBP XLON E0RxuvVqM82M 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:09:52 ES0177542018 160 4.7030 GBP XLON E0RxuvVqM82Q 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:09:52 ES0177542018 1,524 4.7030 GBP XLON E0RxuvVqM82U 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:12:33 ES0177542018 1,378 4.7100 GBP XLON E0RxuvVqMCfM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:12:49 ES0177542018 1,382 4.7080 GBP XLON E0RxuvVqMDB6 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:15:45 ES0177542018 1,852 4.7100 GBP XLON E0RxuvVqMIJC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:15:45 ES0177542018 567 4.7090 GBP XLON E0RxuvVqMIJr 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:15:46 ES0177542018 1,359 4.7090 GBP XLON E0RxuvVqMIKY 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:15:46 ES0177542018 43 4.7080 GBP XLON E0RxuvVqMILA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:15:47 ES0177542018 716 4.7080 GBP XLON E0RxuvVqMIME 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:16:13 ES0177542018 1,787 4.7050 GBP XLON E0RxuvVqMIz8 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:16:23 ES0177542018 613 4.6970 GBP XLON E0RxuvVqMKBX 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:16:23 ES0177542018 1,147 4.6970 GBP XLON E0RxuvVqMKEH 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:18:33 ES0177542018 1,420 4.6380 GBP XLON E0RxuvVqMn1O 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:21:01 ES0177542018 2,036 4.6350 GBP XLON E0RxuvVqN2EL 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:25:16 ES0177542018 1,422 4.6320 GBP XLON E0RxuvVqNIrj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:26:13 ES0177542018 1,647 4.6290 GBP XLON E0RxuvVqNMVT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:26:19 ES0177542018 1,573 4.6250 GBP XLON E0RxuvVqNNA5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:28:30 ES0177542018 1,490 4.6140 GBP XLON E0RxuvVqNVvQ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:28:31 ES0177542018 1,495 4.6120 GBP XLON E0RxuvVqNVyp 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:31:28 ES0177542018 1,667 4.6010 GBP XLON E0RxuvVqNhZi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:31:29 ES0177542018 1,646 4.5990 GBP XLON E0RxuvVqNhfo 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:31:29 ES0177542018 77 4.6010 GBP XLON E0RxuvVqNhfd 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:35:03 ES0177542018 1,477 4.5970 GBP XLON E0RxuvVqNvxo 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:35:19 ES0177542018 1,334 4.5910 GBP XLON E0RxuvVqNwnz 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:37:46 ES0177542018 546 4.5840 GBP XLON E0RxuvVqO4bT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:37:46 ES0177542018 1,512 4.5840 GBP XLON E0RxuvVqO4bX 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:39:25 ES0177542018 1,335 4.5800 GBP XLON E0RxuvVqO9aW 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:41:17 ES0177542018 1,499 4.5790 GBP XLON E0RxuvVqOGOg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:41:32 ES0177542018 1,484 4.5700 GBP XLON E0RxuvVqOHK2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:44:29 ES0177542018 1,332 4.5740 GBP XLON E0RxuvVqORta 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:45:28 ES0177542018 1,315 4.5810 GBP XLON E0RxuvVqOVqu 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:47:15 ES0177542018 26 4.5770 GBP XLON E0RxuvVqOcBv 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:47:19 ES0177542018 1,495 4.5810 GBP XLON E0RxuvVqOccn 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:48:23 ES0177542018 402 4.5730 GBP XLON E0RxuvVqOfzH 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:48:23 ES0177542018 1,025 4.5730 GBP XLON E0RxuvVqOfzM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:50:26 ES0177542018 1,464 4.5660 GBP XLON E0RxuvVqOmgh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:52:11 ES0177542018 20 4.5690 GBP XLON E0RxuvVqOrRl 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:52:11 ES0177542018 1,648 4.5690 GBP XLON E0RxuvVqOrRn 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:53:30 ES0177542018 423 4.5690 GBP XLON E0RxuvVqOw4k 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:53:30 ES0177542018 1,247 4.5690 GBP XLON E0RxuvVqOw4o 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:53:32 ES0177542018 701 4.5680 GBP XLON E0RxuvVqOw9m 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:53:32 ES0177542018 889 4.5680 GBP XLON E0RxuvVqOwAA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:57:42 ES0177542018 1,331 4.5580 GBP XLON E0RxuvVqP7Xt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:57:42 ES0177542018 263 4.5580 GBP XLON E0RxuvVqP7Xv 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:59:27 ES0177542018 1,343 4.5640 GBP XLON E0RxuvVqPC5H 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:00:05 ES0177542018 1,396 4.5600 GBP XLON E0RxuvVqPEDR 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:02:51 ES0177542018 663 4.5620 GBP XLON E0RxuvVqPNyc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:02:51 ES0177542018 914 4.5620 GBP XLON E0RxuvVqPNyY 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:03:09 ES0177542018 1,821 4.5670 GBP XLON E0RxuvVqPP82 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:06:58 ES0177542018 1,714 4.5720 GBP XLON E0RxuvVqPbgh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:08:54 ES0177542018 415 4.5760 GBP XLON E0RxuvVqPguB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:08:54 ES0177542018 945 4.5760 GBP XLON E0RxuvVqPguJ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:10:03 ES0177542018 1,422 4.5680 GBP XLON E0RxuvVqPkKe 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:12:14 ES0177542018 1,399 4.5710 GBP XLON E0RxuvVqPrzP 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:13:52 ES0177542018 1,587 4.5680 GBP XLON E0RxuvVqPwCI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:15:43 ES0177542018 694 4.5650 GBP XLON E0RxuvVqQ10T 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:15:43 ES0177542018 819 4.5650 GBP XLON E0RxuvVqQ10f 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:17:30 ES0177542018 1,034 4.5620 GBP XLON E0RxuvVqQ6Kr 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:17:30 ES0177542018 557 4.5620 GBP XLON E0RxuvVqQ6KV 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:19:26 ES0177542018 1,380 4.5630 GBP XLON E0RxuvVqQCX7 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:21:06 ES0177542018 282 4.5680 GBP XLON E0RxuvVqQHmX 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:21:06 ES0177542018 422 4.5680 GBP XLON E0RxuvVqQHnB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:21:06 ES0177542018 856 4.5680 GBP XLON E0RxuvVqQHqI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:21:49 ES0177542018 35 4.5650 GBP XLON E0RxuvVqQKUE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:21:49 ES0177542018 35 4.5650 GBP XLON E0RxuvVqQKUI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:21:49 ES0177542018 1,455 4.5650 GBP XLON E0RxuvVqQKUK 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:23:27 ES0177542018 1,351 4.5670 GBP XLON E0RxuvVqQQAA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:26:46 ES0177542018 800 4.5780 GBP XLON E0RxuvVqQaeO 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:26:46 ES0177542018 580 4.5780 GBP XLON E0RxuvVqQaeQ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:29:09 ES0177542018 1,840 4.5850 GBP XLON E0RxuvVqQgMt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:30:57 ES0177542018 1,719 4.5880 GBP XLON E0RxuvVqQlVf 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:32:38 ES0177542018 1,499 4.5910 GBP XLON E0RxuvVqQqOg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:33:01 ES0177542018 1,462 4.5890 GBP XLON E0RxuvVqQrnV 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:33:01 ES0177542018 768 4.5880 GBP XLON E0RxuvVqQrob 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:33:01 ES0177542018 714 4.5880 GBP XLON E0RxuvVqQroZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:37:58 ES0177542018 1,393 4.5920 GBP XLON E0RxuvVqR604 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:40:05 ES0177542018 1,316 4.5960 GBP XLON E0RxuvVqRBb2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:42:05 ES0177542018 1,463 4.5910 GBP XLON E0RxuvVqRH76 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:43:16 ES0177542018 1,554 4.5870 GBP XLON E0RxuvVqRK9P 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:46:25 ES0177542018 1,460 4.5910 GBP XLON E0RxuvVqRRkY 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:48:17 ES0177542018 1,590 4.5890 GBP XLON E0RxuvVqRVGf 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:50:03 ES0177542018 1,518 4.5880 GBP XLON E0RxuvVqRYow 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:51:24 ES0177542018 1,435 4.5860 GBP XLON E0RxuvVqRboW 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:54:55 ES0177542018 1,345 4.5830 GBP XLON E0RxuvVqRkBQ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:55:28 ES0177542018 1,506 4.5790 GBP XLON E0RxuvVqRlhx 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:57:05 ES0177542018 661 4.5760 GBP XLON E0RxuvVqRq0B 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:57:05 ES0177542018 1,115 4.5760 GBP XLON E0RxuvVqRq0H 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:00:42 ES0177542018 1,738 4.5780 GBP XLON E0RxuvVqRyHI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:03:00 ES0177542018 578 4.5780 GBP XLON E0RxuvVqS33Q 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:03:00 ES0177542018 1,199 4.5780 GBP XLON E0RxuvVqS33T 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:04:05 ES0177542018 1,458 4.5770 GBP XLON E0RxuvVqS55F 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:04:05 ES0177542018 186 4.5770 GBP XLON E0RxuvVqS55N 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:05:18 ES0177542018 1,360 4.5770 GBP XLON E0RxuvVqS7uo 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:05:18 ES0177542018 566 4.5770 GBP XLON E0RxuvVqS7vh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:10:04 ES0177542018 1,114 4.5790 GBP XLON E0RxuvVqSI00 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:10:04 ES0177542018 379 4.5790 GBP XLON E0RxuvVqSI0C 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:10:04 ES0177542018 434 4.5790 GBP XLON E0RxuvVqSI0M 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:10:04 ES0177542018 31 4.5790 GBP XLON E0RxuvVqSI0f 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:11:44 ES0177542018 1,022 4.5770 GBP XLON E0RxuvVqSLSg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:11:44 ES0177542018 1,037 4.5770 GBP XLON E0RxuvVqSLSi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:15:04 ES0177542018 2,203 4.5850 GBP XLON E0RxuvVqSSjG 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:17:08 ES0177542018 2,689 4.5830 GBP XLON E0RxuvVqSX4M 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:21:16 ES0177542018 2,853 4.5940 GBP XLON E0RxuvVqSgHs 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:23:28 ES0177542018 808 4.5870 GBP XLON E0RxuvVqSlYh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:23:28 ES0177542018 2,559 4.5870 GBP XLON E0RxuvVqSlYj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:29:05 ES0177542018 1,691 4.5920 GBP XLON E0RxuvVqSvyB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:30:03 ES0177542018 1,912 4.5910 GBP XLON E0RxuvVqSxil 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:33:38 ES0177542018 1,721 4.6010 GBP XLON E0RxuvVqT8BM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:35:56 ES0177542018 1,867 4.6030 GBP XLON E0RxuvVqTDh1 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:38:19 ES0177542018 633 4.6070 GBP XLON E0RxuvVqTJgI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:38:19 ES0177542018 710 4.6070 GBP XLON E0RxuvVqTJgK 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:40:33 ES0177542018 1,639 4.6100 GBP XLON E0RxuvVqTOYi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:40:38 ES0177542018 1,595 4.6060 GBP XLON E0RxuvVqTOmw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:43:26 ES0177542018 1,719 4.6070 GBP XLON E0RxuvVqTTUh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:46:40 ES0177542018 1,177 4.6090 GBP XLON E0RxuvVqTYYT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:48:18 ES0177542018 1,980 4.6070 GBP XLON E0RxuvVqTbVH 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:52:04 ES0177542018 1,462 4.6110 GBP XLON E0RxuvVqTisI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:53:07 ES0177542018 1,676 4.6120 GBP XLON E0RxuvVqTkh4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:57:06 ES0177542018 962 4.6190 GBP XLON E0RxuvVqTrNb 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:57:06 ES0177542018 497 4.6190 GBP XLON E0RxuvVqTrNd 2001001125
International Consolidated Airlines Group, S.A. 08/07/2026 11:57:32 ES0177542018 1,058 4.6190 GBP XLON E0RxuvVqTrtS 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:57:59 ES0177542018 1,396 4.6170 GBP XLON E0RxuvVqTspw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:57:59 ES0177542018 391 4.6160 GBP XLON E0RxuvVqTsrf 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:57:59 ES0177542018 951 4.6160 GBP XLON E0RxuvVqTsrt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:57:59 ES0177542018 821 4.6160 GBP XLON E0RxuvVqTsrv 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:57:59 ES0177542018 629 4.6160 GBP XLON E0RxuvVqTss5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:03:55 ES0177542018 1,588 4.6190 GBP XLON E0RxuvVqU5S5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:04:02 ES0177542018 1,070 4.6160 GBP XLON E0RxuvVqU5oC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:04:02 ES0177542018 502 4.6160 GBP XLON E0RxuvVqU5oE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:09:11 ES0177542018 122 4.6220 GBP XLON E0RxuvVqUEPh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:09:11 ES0177542018 1,232 4.6220 GBP XLON E0RxuvVqUEPk 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:10:53 ES0177542018 1,331 4.6230 GBP XLON E0RxuvVqUHPT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:10:56 ES0177542018 1,353 4.6220 GBP XLON E0RxuvVqUHWE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:14:23 ES0177542018 1,672 4.6210 GBP XLON E0RxuvVqUMy3 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:16:09 ES0177542018 1,637 4.6210 GBP XLON E0RxuvVqUQCt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:16:10 ES0177542018 1,602 4.6200 GBP XLON E0RxuvVqUQEg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:19:59 ES0177542018 1,495 4.6260 GBP XLON E0RxuvVqUV02 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:23:07 ES0177542018 1,452 4.6190 GBP XLON E0RxuvVqUa2V 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:23:08 ES0177542018 653 4.6180 GBP XLON E0RxuvVqUa6n 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:23:08 ES0177542018 25 4.6180 GBP XLON E0RxuvVqUa6r 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:23:08 ES0177542018 25 4.6180 GBP XLON E0RxuvVqUa6t 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:23:08 ES0177542018 771 4.6180 GBP XLON E0RxuvVqUa6v 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:26:03 ES0177542018 935 4.6130 GBP XLON E0RxuvVqUeEA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:26:03 ES0177542018 766 4.6130 GBP XLON E0RxuvVqUeEq 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:26:03 ES0177542018 1,640 4.6110 GBP XLON E0RxuvVqUeFj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:27:47 ES0177542018 1,394 4.5980 GBP XLON E0RxuvVqUgw9 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:27:47 ES0177542018 125 4.5980 GBP XLON E0RxuvVqUgwZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:31:42 ES0177542018 632 4.6010 GBP XLON E0RxuvVqUmlF 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:31:42 ES0177542018 1,000 4.6010 GBP XLON E0RxuvVqUmlH 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:36:03 ES0177542018 1,838 4.6180 GBP XLON E0RxuvVqUtux 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:38:32 ES0177542018 1,052 4.6090 GBP XLON E0RxuvVqUyFf 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:40:58 ES0177542018 1,398 4.6140 GBP XLON E0RxuvVqV1MD 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:41:23 ES0177542018 2,173 4.6090 GBP XLON E0RxuvVqV1sZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:44:13 ES0177542018 1,653 4.6360 GBP XLON E0RxuvVqVLpg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:44:13 ES0177542018 1,776 4.6350 GBP XLON E0RxuvVqVLt7 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:44:14 ES0177542018 1,717 4.6340 GBP XLON E0RxuvVqVLzS 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:50:38 ES0177542018 1,647 4.6330 GBP XLON E0RxuvVqVg71 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:53:47 ES0177542018 714 4.6360 GBP XLON E0RxuvVqVlCq 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:53:47 ES0177542018 668 4.6360 GBP XLON E0RxuvVqVlCs 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:53:47 ES0177542018 188 4.6360 GBP XLON E0RxuvVqVlCu 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:53:47 ES0177542018 18 4.6360 GBP XLON E0RxuvVqVlCw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:54:49 ES0177542018 2,148 4.6350 GBP XLON E0RxuvVqVmeB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:56:35 ES0177542018 1,955 4.6350 GBP XLON E0RxuvVqVphh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:00:06 ES0177542018 1,547 4.6330 GBP XLON E0RxuvVqVvCL 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:00:06 ES0177542018 1,480 4.6350 GBP XLON E0RxuvVqVv9J 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:00:06 ES0177542018 1,558 4.6320 GBP XLON E0RxuvVqVvG6 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:07:32 ES0177542018 1,706 4.6420 GBP XLON E0RxuvVqWAV1 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:10:18 ES0177542018 32 4.6530 GBP XLON E0RxuvVqWGMi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:10:18 ES0177542018 110 4.6530 GBP XLON E0RxuvVqWGMk 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:10:18 ES0177542018 31 4.6530 GBP XLON E0RxuvVqWGMn 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:10:18 ES0177542018 1,341 4.6530 GBP XLON E0RxuvVqWGMp 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:11:10 ES0177542018 2,055 4.6550 GBP XLON E0RxuvVqWHei 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:14:11 ES0177542018 1,572 4.6580 GBP XLON E0RxuvVqWMq3 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:14:11 ES0177542018 241 4.6580 GBP XLON E0RxuvVqWMq5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:15:56 ES0177542018 1,609 4.6550 GBP XLON E0RxuvVqWPkW 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:18:29 ES0177542018 1,775 4.6580 GBP XLON E0RxuvVqWUkE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:21:01 ES0177542018 1,673 4.6530 GBP XLON E0RxuvVqWYd2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:22:40 ES0177542018 1,794 4.6500 GBP XLON E0RxuvVqWc7z 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:24:18 ES0177542018 1,727 4.6470 GBP XLON E0RxuvVqWecj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:28:38 ES0177542018 1,200 4.6490 GBP XLON E0RxuvVqWkpR 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:28:38 ES0177542018 320 4.6490 GBP XLON E0RxuvVqWkpT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:29:56 ES0177542018 1,186 4.6540 GBP XLON E0RxuvVqWnmR 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:29:56 ES0177542018 164 4.6540 GBP XLON E0RxuvVqWnmX 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:31:59 ES0177542018 765 4.6550 GBP XLON E0RxuvVqWse9 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:31:59 ES0177542018 644 4.6550 GBP XLON E0RxuvVqWseC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:32:31 ES0177542018 1,375 4.6520 GBP XLON E0RxuvVqWtgE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:34:18 ES0177542018 1,585 4.6500 GBP XLON E0RxuvVqWwwF 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:34:18 ES0177542018 1,654 4.6490 GBP XLON E0RxuvVqWwyf 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:34:18 ES0177542018 8 4.6490 GBP XLON E0RxuvVqWwyh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:34:18 ES0177542018 2,416 4.6490 GBP XLON E0RxuvVqWwyj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:39:09 ES0177542018 2,213 4.6550 GBP XLON E0RxuvVqX5sj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:42:09 ES0177542018 391 4.6530 GBP XLON E0RxuvVqXA6O 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:42:09 ES0177542018 465 4.6530 GBP XLON E0RxuvVqXA6Q 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:42:09 ES0177542018 465 4.6530 GBP XLON E0RxuvVqXA6S 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:43:31 ES0177542018 2,978 4.6560 GBP XLON E0RxuvVqXBwc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:43:31 ES0177542018 1,392 4.6560 GBP XLON E0RxuvVqXBwe 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:47:24 ES0177542018 92 4.6520 GBP XLON E0RxuvVqXH7m 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:47:24 ES0177542018 647 4.6520 GBP XLON E0RxuvVqXH7o 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:47:56 ES0177542018 1,839 4.6510 GBP XLON E0RxuvVqXHTm 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:48:49 ES0177542018 2,073 4.6500 GBP XLON E0RxuvVqXIU5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:49:15 ES0177542018 1,927 4.6500 GBP XLON E0RxuvVqXJ6P 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:49:16 ES0177542018 1,899 4.6490 GBP XLON E0RxuvVqXJA2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:49:17 ES0177542018 321 4.6480 GBP XLON E0RxuvVqXJCt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:49:17 ES0177542018 1,625 4.6480 GBP XLON E0RxuvVqXJD6 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:56:17 ES0177542018 1,774 4.6570 GBP XLON E0RxuvVqXTgT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:56:17 ES0177542018 628 4.6560 GBP XLON E0RxuvVqXThc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:56:17 ES0177542018 1,222 4.6560 GBP XLON E0RxuvVqXThs 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:56:17 ES0177542018 1,789 4.6550 GBP XLON E0RxuvVqXTmB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:56:26 ES0177542018 2,377 4.6520 GBP XLON E0RxuvVqXWFt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:04:29 ES0177542018 1,309 4.6470 GBP XLON E0RxuvVqXtYb 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:04:29 ES0177542018 336 4.6470 GBP XLON E0RxuvVqXtYZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:05:38 ES0177542018 1,462 4.6420 GBP XLON E0RxuvVqXvs2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:07:57 ES0177542018 2,210 4.6400 GBP XLON E0RxuvVqY0o4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:10:03 ES0177542018 2,013 4.6450 GBP XLON E0RxuvVqY4u7 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:10:03 ES0177542018 1,645 4.6450 GBP XLON E0RxuvVqY4u9 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:13:04 ES0177542018 1,572 4.6530 GBP XLON E0RxuvVqYBct 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:13:53 ES0177542018 2,899 4.6520 GBP XLON E0RxuvVqYD9z 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:18:23 ES0177542018 1,548 4.6470 GBP XLON E0RxuvVqYKx6 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:18:23 ES0177542018 1,406 4.6470 GBP XLON E0RxuvVqYKxA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:19:18 ES0177542018 945 4.6460 GBP XLON E0RxuvVqYMS0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:19:18 ES0177542018 548 4.6460 GBP XLON E0RxuvVqYMS2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:21:55 ES0177542018 1,697 4.6430 GBP XLON E0RxuvVqYRNl 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:21:55 ES0177542018 2,697 4.6420 GBP XLON E0RxuvVqYRSx 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:25:03 ES0177542018 2,912 4.6380 GBP XLON E0RxuvVqYWfF 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:26:24 ES0177542018 524 4.6330 GBP XLON E0RxuvVqYZSr 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:26:24 ES0177542018 2,037 4.6330 GBP XLON E0RxuvVqYZTY 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:28:11 ES0177542018 3,702 4.6280 GBP XLON E0RxuvVqYdN6 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:29:22 ES0177542018 3,515 4.6240 GBP XLON E0RxuvVqYgQl 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:29:25 ES0177542018 3,558 4.6210 GBP XLON E0RxuvVqYh2w 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:01 ES0177542018 1 4.6190 GBP XLON E0RxuvVqZ9Dx 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:01 ES0177542018 3,994 4.6190 GBP XLON E0RxuvVqZ9E0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:39 ES0177542018 3,776 4.6160 GBP XLON E0RxuvVqZCC5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:40 ES0177542018 3,599 4.6130 GBP XLON E0RxuvVqZCo7 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:39:59 ES0177542018 1,327 4.6200 GBP XLON E0RxuvVqZSh8 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:39:59 ES0177542018 388 4.6200 GBP XLON E0RxuvVqZShM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:39:59 ES0177542018 1,759 4.6200 GBP XLON E0RxuvVqZSho 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:39:59 ES0177542018 340 4.6200 GBP XLON E0RxuvVqZShZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:40:59 ES0177542018 889 4.6280 GBP XLON E0RxuvVqZWYk 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:40:59 ES0177542018 1,365 4.6280 GBP XLON E0RxuvVqZWYq 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:40:59 ES0177542018 183 4.6280 GBP XLON E0RxuvVqZWYs 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:40:59 ES0177542018 1,365 4.6280 GBP XLON E0RxuvVqZWYu 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:40:59 ES0177542018 1,548 4.6280 GBP XLON E0RxuvVqZWYy 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:03 ES0177542018 465 4.6280 GBP XLON E0RxuvVqZWuG 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:03 ES0177542018 1,006 4.6280 GBP XLON E0RxuvVqZWuI 2001001125
International Consolidated Airlines Group, S.A. 08/07/2026 14:41:03 ES0177542018 501 4.6280 GBP XLON E0RxuvVqZWuK 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:03 ES0177542018 1,919 4.6280 GBP XLON E0RxuvVqZWuf 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:03 ES0177542018 631 4.6280 GBP XLON E0RxuvVqZWuj 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:42:39 ES0177542018 3,918 4.6270 GBP XLON E0RxuvVqZcn0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:45:01 ES0177542018 2,034 4.6290 GBP XLON E0RxuvVqZkUm 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:45:27 ES0177542018 879 4.6290 GBP XLON E0RxuvVqZlr2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:45:45 ES0177542018 3,165 4.6280 GBP XLON E0RxuvVqZmhA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:47:13 ES0177542018 3,528 4.6300 GBP XLON E0RxuvVqZrhc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:48:15 ES0177542018 750 4.6260 GBP XLON E0RxuvVqZvEh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:48:15 ES0177542018 865 4.6260 GBP XLON E0RxuvVqZvEk 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:49:26 ES0177542018 357 4.6270 GBP XLON E0RxuvVqZyqc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:49:26 ES0177542018 1,949 4.6270 GBP XLON E0RxuvVqZyqu 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:50:17 ES0177542018 1,002 4.6230 GBP XLON E0RxuvVqa24O 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:50:17 ES0177542018 2,736 4.6230 GBP XLON E0RxuvVqa24Q 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:52:31 ES0177542018 637 4.6180 GBP XLON E0RxuvVqaAH5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:52:31 ES0177542018 1,392 4.6180 GBP XLON E0RxuvVqaAHI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:53:45 ES0177542018 797 4.6190 GBP XLON E0RxuvVqaDMd 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:54:15 ES0177542018 2,023 4.6180 GBP XLON E0RxuvVqaEnm 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:54:44 ES0177542018 183 4.6150 GBP XLON E0RxuvVqaGLP 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:54:45 ES0177542018 1,895 4.6150 GBP XLON E0RxuvVqaGPF 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:55:47 ES0177542018 2,434 4.6110 GBP XLON E0RxuvVqaKG4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:55:47 ES0177542018 2,434 4.6110 GBP XLON E0RxuvVqaKG8 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:55:47 ES0177542018 543 4.6110 GBP XLON E0RxuvVqaKGA 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:57:44 ES0177542018 1,497 4.6050 GBP XLON E0RxuvVqaQY6 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:58:57 ES0177542018 1,607 4.6070 GBP XLON E0RxuvVqaU3a 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:58:57 ES0177542018 669 4.6070 GBP XLON E0RxuvVqaU3Q 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:58:57 ES0177542018 984 4.6070 GBP XLON E0RxuvVqaU3S 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:00:20 ES0177542018 1,199 4.6040 GBP XLON E0RxuvVqaZ10 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:01:02 ES0177542018 481 4.6050 GBP XLON E0RxuvVqabS5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:01:02 ES0177542018 1,075 4.6050 GBP XLON E0RxuvVqabSB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:01:02 ES0177542018 1,301 4.6050 GBP XLON E0RxuvVqabSE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:01:02 ES0177542018 73 4.6050 GBP XLON E0RxuvVqabSH 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:02:24 ES0177542018 471 4.6050 GBP XLON E0RxuvVqafw4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:02:24 ES0177542018 2,412 4.6050 GBP XLON E0RxuvVqafw9 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:04:20 ES0177542018 1,406 4.6070 GBP XLON E0RxuvVqakws 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:04:40 ES0177542018 2,989 4.6060 GBP XLON E0RxuvVqalqd 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:05:33 ES0177542018 3,210 4.6070 GBP XLON E0RxuvVqaoGi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:05:34 ES0177542018 855 4.6060 GBP XLON E0RxuvVqaoJV 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:07:32 ES0177542018 1,306 4.6100 GBP XLON E0RxuvVqashX 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:07:32 ES0177542018 1,264 4.6100 GBP XLON E0RxuvVqashZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:08:49 ES0177542018 2,927 4.6110 GBP XLON E0RxuvVqavit 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:08:49 ES0177542018 932 4.6110 GBP XLON E0RxuvVqavj1 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:09:40 ES0177542018 567 4.6060 GBP XLON E0RxuvVqayFB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:09:40 ES0177542018 519 4.6060 GBP XLON E0RxuvVqayFf 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:09:40 ES0177542018 321 4.6060 GBP XLON E0RxuvVqayFv 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:09:40 ES0177542018 1,036 4.6060 GBP XLON E0RxuvVqayGK 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:09:40 ES0177542018 541 4.6050 GBP XLON E0RxuvVqayL5 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:09:40 ES0177542018 2,006 4.6050 GBP XLON E0RxuvVqayL7 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:09:40 ES0177542018 2,664 4.6040 GBP XLON E0RxuvVqayie 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:14:00 ES0177542018 2,232 4.5940 GBP XLON E0RxuvVqbDLN 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:15:10 ES0177542018 495 4.5880 GBP XLON E0RxuvVqbGh0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:15:10 ES0177542018 1,848 4.5880 GBP XLON E0RxuvVqbGh3 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:16:27 ES0177542018 459 4.5890 GBP XLON E0RxuvVqbKvb 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:16:27 ES0177542018 1,955 4.5890 GBP XLON E0RxuvVqbKvi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:17:44 ES0177542018 2,527 4.5860 GBP XLON E0RxuvVqbOom 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:19:11 ES0177542018 2,299 4.5830 GBP XLON E0RxuvVqbSwP 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:20:31 ES0177542018 1,923 4.5880 GBP XLON E0RxuvVqbWvH 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:21:21 ES0177542018 2,079 4.5930 GBP XLON E0RxuvVqba6F 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:23:19 ES0177542018 2,131 4.5940 GBP XLON E0RxuvVqbfVC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:23:26 ES0177542018 955 4.5950 GBP XLON E0RxuvVqbffc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:23:26 ES0177542018 556 4.5950 GBP XLON E0RxuvVqbffZ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:24:06 ES0177542018 1,977 4.5900 GBP XLON E0RxuvVqbhb0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:24:14 ES0177542018 1 4.5890 GBP XLON E0RxuvVqbi2D 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:24:35 ES0177542018 3,963 4.5870 GBP XLON E0RxuvVqbjBw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:26:50 ES0177542018 2,323 4.5780 GBP XLON E0RxuvVqbq1q 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:27:06 ES0177542018 663 4.5720 GBP XLON E0RxuvVqbrTd 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:27:06 ES0177542018 1,239 4.5720 GBP XLON E0RxuvVqbrTN 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:27:06 ES0177542018 448 4.5720 GBP XLON E0RxuvVqbrX7 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:30:00 ES0177542018 2,623 4.5750 GBP XLON E0RxuvVqc1Ws 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:31:41 ES0177542018 2,390 4.5710 GBP XLON E0RxuvVqc6H4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:32:38 ES0177542018 2,570 4.5720 GBP XLON E0RxuvVqc8OT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:33:42 ES0177542018 548 4.5690 GBP XLON E0RxuvVqcBDu 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:33:42 ES0177542018 2,026 4.5690 GBP XLON E0RxuvVqcBDw 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:34:28 ES0177542018 2,830 4.5720 GBP XLON E0RxuvVqcDyc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:34:45 ES0177542018 1,816 4.5680 GBP XLON E0RxuvVqcEpV 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:34:45 ES0177542018 2,413 4.5670 GBP XLON E0RxuvVqcEqC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:39:01 ES0177542018 167 4.5580 GBP XLON E0RxuvVqcRni 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:39:06 ES0177542018 1,528 4.5580 GBP XLON E0RxuvVqcS0M 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:39:30 ES0177542018 66 4.5580 GBP XLON E0RxuvVqcT2o 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:39:30 ES0177542018 1,754 4.5580 GBP XLON E0RxuvVqcT2s 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:40:17 ES0177542018 1,928 4.5590 GBP XLON E0RxuvVqcUwJ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:40:17 ES0177542018 84 4.5590 GBP XLON E0RxuvVqcUwL 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:41:15 ES0177542018 2,202 4.5580 GBP XLON E0RxuvVqcXgk 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:41:15 ES0177542018 54 4.5580 GBP XLON E0RxuvVqcXgm 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:42:18 ES0177542018 371 4.5560 GBP XLON E0RxuvVqcaCt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:42:18 ES0177542018 1,600 4.5560 GBP XLON E0RxuvVqcaCx 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:42:44 ES0177542018 1,873 4.5540 GBP XLON E0RxuvVqcbLI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:44:30 ES0177542018 486 4.5570 GBP XLON E0RxuvVqcfRr 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:44:30 ES0177542018 1,497 4.5570 GBP XLON E0RxuvVqcfRt 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:45:11 ES0177542018 1,902 4.5580 GBP XLON E0RxuvVqchIm 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:45:12 ES0177542018 1,891 4.5570 GBP XLON E0RxuvVqchKd 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:45:12 ES0177542018 1,863 4.5560 GBP XLON E0RxuvVqchP9 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:45:12 ES0177542018 1,950 4.5550 GBP XLON E0RxuvVqchPg 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:49:07 ES0177542018 2,179 4.5510 GBP XLON E0RxuvVqct8A 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:50:53 ES0177542018 590 4.5530 GBP XLON E0RxuvVqcxPI 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:50:53 ES0177542018 494 4.5530 GBP XLON E0RxuvVqcxPe 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:50:53 ES0177542018 13 4.5530 GBP XLON E0RxuvVqcxPo 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:51:05 ES0177542018 3,337 4.5530 GBP XLON E0RxuvVqcxud 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:52:01 ES0177542018 1,700 4.5490 GBP XLON E0RxuvVqd057 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:52:01 ES0177542018 2,040 4.5480 GBP XLON E0RxuvVqd08I 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:52:01 ES0177542018 2,001 4.5470 GBP XLON E0RxuvVqd0CU 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:55:07 ES0177542018 895 4.5470 GBP XLON E0RxuvVqdAAY 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:55:07 ES0177542018 1,238 4.5470 GBP XLON E0RxuvVqdAAc 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:11 ES0177542018 46 4.5470 GBP XLON E0RxuvVqdGBP 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:11 ES0177542018 465 4.5470 GBP XLON E0RxuvVqdGBR 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:11 ES0177542018 210 4.5470 GBP XLON E0RxuvVqdGBT 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:15 ES0177542018 2,865 4.5460 GBP XLON E0RxuvVqdGPJ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:19 ES0177542018 429 4.5430 GBP XLON E0RxuvVqdGdr 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:58:15 ES0177542018 1,946 4.5440 GBP XLON E0RxuvVqdJQi 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:59:10 ES0177542018 2,277 4.5480 GBP XLON E0RxuvVqdLbd 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:00:01 ES0177542018 685 4.5490 GBP XLON E0RxuvVqdNXB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:00:01 ES0177542018 813 4.5490 GBP XLON E0RxuvVqdNXE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:00:01 ES0177542018 761 4.5490 GBP XLON E0RxuvVqdNXN 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:01:22 ES0177542018 1,123 4.5420 GBP XLON E0RxuvVqdS95 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:01:22 ES0177542018 1,229 4.5420 GBP XLON E0RxuvVqdS9D 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:01:24 ES0177542018 703 4.5410 GBP XLON E0RxuvVqdSG0 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:01:24 ES0177542018 1,515 4.5410 GBP XLON E0RxuvVqdSG2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:01:24 ES0177542018 2,333 4.5410 GBP XLON E0RxuvVqdSG4 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:01:25 ES0177542018 1,473 4.5400 GBP XLON E0RxuvVqdSSO 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:01:25 ES0177542018 726 4.5400 GBP XLON E0RxuvVqdSSQ 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:05:00 ES0177542018 2,218 4.5410 GBP XLON E0RxuvVqdeEM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:05:00 ES0177542018 2,158 4.5410 GBP XLON E0RxuvVqdeES 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:06:12 ES0177542018 2,501 4.5430 GBP XLON E0RxuvVqdiT2 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:06:50 ES0177542018 1,900 4.5380 GBP XLON E0RxuvVqdkfn 2001001125
International Consolidated Airlines Group, S.A. 08/07/2026 16:06:50 ES0177542018 1,926 4.5370 GBP XLON E0RxuvVqdkkE 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:06:50 ES0177542018 2,994 4.5370 GBP XLON E0RxuvVqdkkG 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:10:04 ES0177542018 2,450 4.5380 GBP XLON E0RxuvVqdtdh 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:10:38 ES0177542018 1,664 4.5400 GBP XLON E0RxuvVqdv8X 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:11:25 ES0177542018 2,302 4.5420 GBP XLON E0RxuvVqdxBX 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:11:52 ES0177542018 2,192 4.5410 GBP XLON E0RxuvVqdyHy 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:12:40 ES0177542018 2,036 4.5390 GBP XLON E0RxuvVqe0kM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:13:15 ES0177542018 2,424 4.5370 GBP XLON E0RxuvVqe2MF 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:13:15 ES0177542018 3,243 4.5370 GBP XLON E0RxuvVqe2MM 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:14:56 ES0177542018 505 4.5350 GBP XLON E0RxuvVqe6cB 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:14:56 ES0177542018 1,170 4.5350 GBP XLON E0RxuvVqe6cH 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:14:56 ES0177542018 899 4.5350 GBP XLON E0RxuvVqe6cp 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:15:53 ES0177542018 4,892 4.5370 GBP XLON E0RxuvVqeAMq 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:17:07 ES0177542018 884 4.5350 GBP XLON E0RxuvVqeEJP 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:17:31 ES0177542018 1,451 4.5340 GBP XLON E0RxuvVqeFWC 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:18:39 ES0177542018 513 4.5350 GBP XLON E0RxuvVqeJ1M 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:18:39 ES0177542018 1,997 4.5350 GBP XLON E0RxuvVqeJ1R 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:18:57 ES0177542018 1,470 4.5360 GBP XLON E0RxuvVqeJqL 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:18:57 ES0177542018 462 4.5360 GBP XLON E0RxuvVqeJqN 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:25:12 ES0177542018 207,861 4.6159 GBP OTC 5XQ4cu6WSbWH6LvDji0VqAA International Consolidated Airlines Group, S.A. 09/07/2026 08:00:32 ES0177542018 2,790 4.6040 GBP XLON E0RydszlpjkC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:00:32 ES0177542018 2,678 4.6030 GBP XLON E0RydszlpjlX 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:00:55 ES0177542018 463 4.6080 GBP XLON E0Rydszlplkr 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:00:55 ES0177542018 1,200 4.6080 GBP XLON E0RydszlpllK 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:01:21 ES0177542018 1,530 4.5900 GBP XLON E0RydszlpnTV 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:02:00 ES0177542018 1,390 4.5950 GBP XLON E0RydszlppcP 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:03:48 ES0177542018 1,722 4.5900 GBP XLON E0Rydszlpu9w 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:03:48 ES0177542018 1,441 4.5910 GBP XLON E0Rydszlpu9X 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:05:09 ES0177542018 1,463 4.5830 GBP XLON E0RydszlpyFU 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:05:09 ES0177542018 363 4.5830 GBP XLON E0RydszlpyFW 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:05:09 ES0177542018 1,132 4.5830 GBP XLON E0RydszlpyFZ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:07:25 ES0177542018 1,338 4.5970 GBP XLON E0Rydszlq4yR 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:07:25 ES0177542018 1,321 4.5950 GBP XLON E0Rydszlq4zG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:07:25 ES0177542018 1,356 4.5930 GBP XLON E0Rydszlq50c 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:07:25 ES0177542018 1,322 4.5940 GBP XLON E0Rydszlq50J 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:09:19 ES0177542018 1,540 4.5970 GBP XLON E0Rydszlq95z 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:09:19 ES0177542018 79 4.5970 GBP XLON E0Rydszlq961 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:10:29 ES0177542018 1,546 4.5940 GBP XLON E0RydszlqBRI 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:10:29 ES0177542018 1,532 4.5920 GBP XLON E0RydszlqBRt 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:12:02 ES0177542018 1,216 4.6010 GBP XLON E0RydszlqEkR 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:12:02 ES0177542018 128 4.6010 GBP XLON E0RydszlqEkV 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:12:33 ES0177542018 1,327 4.6020 GBP XLON E0RydszlqFpr 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:13:21 ES0177542018 1,439 4.5980 GBP XLON E0RydszlqIpo 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:14:45 ES0177542018 1,348 4.6060 GBP XLON E0RydszlqLvk 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:15:23 ES0177542018 1,373 4.6060 GBP XLON E0RydszlqNEp 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:15:23 ES0177542018 1,373 4.6040 GBP XLON E0RydszlqNFU 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:17:32 ES0177542018 1,385 4.6090 GBP XLON E0RydszlqRqU 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:17:57 ES0177542018 697 4.6100 GBP XLON E0RydszlqSlF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:17:57 ES0177542018 1,380 4.6120 GBP XLON E0RydszlqSka 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:17:57 ES0177542018 1,441 4.6090 GBP XLON E0RydszlqSlx 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:17:57 ES0177542018 772 4.6100 GBP XLON E0RydszlqSlL 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:21:50 ES0177542018 1,406 4.6000 GBP XLON E0RydszlqZOJ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:21:50 ES0177542018 1,444 4.6010 GBP XLON E0RydszlqZNn 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:21:50 ES0177542018 1,534 4.6020 GBP XLON E0RydszlqZNO 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:23:43 ES0177542018 1,364 4.6010 GBP XLON E0RydszlqblR 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:23:43 ES0177542018 463 4.6000 GBP XLON E0Rydszlqblu 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:23:43 ES0177542018 857 4.6000 GBP XLON E0Rydszlqblw 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:26:33 ES0177542018 1,703 4.6040 GBP XLON E0RydszlqfeS 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:29:07 ES0177542018 1,429 4.6030 GBP XLON E0Rydszlqiib 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:30:15 ES0177542018 1,545 4.6000 GBP XLON E0RydszlqkZg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:31:47 ES0177542018 1,640 4.6100 GBP XLON E0RydszlqnSI 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:32:51 ES0177542018 1,611 4.6080 GBP XLON E0RydszlqpDf 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:34:03 ES0177542018 1,572 4.6140 GBP XLON E0Rydszlqqy9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:34:04 ES0177542018 1,127 4.6120 GBP XLON E0Rydszlqr29 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:34:04 ES0177542018 332 4.6120 GBP XLON E0Rydszlqr2I 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:37:01 ES0177542018 200 4.6070 GBP XLON E0RydszlquhC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:37:01 ES0177542018 1,540 4.6070 GBP XLON E0RydszlquhG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:37:45 ES0177542018 1,525 4.6100 GBP XLON E0RydszlqvZW 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:38:53 ES0177542018 1,437 4.6150 GBP XLON E0RydszlqxD3 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:40:46 ES0177542018 1,395 4.6090 GBP XLON E0Rydszlr07k 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:41:15 ES0177542018 1,397 4.6100 GBP XLON E0Rydszlr0lb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:43:11 ES0177542018 1,375 4.6110 GBP XLON E0Rydszlr35g 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:43:57 ES0177542018 2 4.6120 GBP XLON E0Rydszlr4fv 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:44:42 ES0177542018 3,094 4.6160 GBP XLON E0Rydszlr5p3 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:47:39 ES0177542018 188 4.6190 GBP XLON E0Rydszlr9yi 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:47:39 ES0177542018 500 4.6190 GBP XLON E0Rydszlr9yk 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:47:43 ES0177542018 1,717 4.6180 GBP XLON E0RydszlrA91 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:48:50 ES0177542018 1,619 4.6180 GBP XLON E0RydszlrBq5 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:13 ES0177542018 1,340 4.6170 GBP XLON E0RydszlrFQO 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:52 ES0177542018 3,392 4.6160 GBP XLON E0RydszlrGGL 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:52 ES0177542018 1,418 4.6170 GBP XLON E0RydszlrGGB 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:52 ES0177542018 394 4.6140 GBP XLON E0RydszlrGIO 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:53 ES0177542018 1,460 4.6140 GBP XLON E0RydszlrGK6 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:57:56 ES0177542018 2,205 4.5940 GBP XLON E0RydszlrQwV 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:00:02 ES0177542018 2,330 4.5980 GBP XLON E0RydszlrUix 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:00:40 ES0177542018 2,719 4.5950 GBP XLON E0RydszlrWN2 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:01:40 ES0177542018 1,343 4.5910 GBP XLON E0RydszlrYa6 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:01:40 ES0177542018 200 4.5910 GBP XLON E0RydszlrYa8 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:05:05 ES0177542018 1,369 4.5910 GBP XLON E0RydszlreLE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:05 ES0177542018 942 4.5890 GBP XLON E0Rydszlrh37 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:05 ES0177542018 900 4.5890 GBP XLON E0Rydszlrh3I 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:05 ES0177542018 59 4.5890 GBP XLON E0Rydszlrh3M 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:05 ES0177542018 1,342 4.5890 GBP XLON E0Rydszlrh3O 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:53 ES0177542018 1,364 4.5880 GBP XLON E0RydszlriAC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:53 ES0177542018 492 4.5880 GBP XLON E0RydszlriAE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:53 ES0177542018 1,850 4.5880 GBP XLON E0RydszlriAG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:12:53 ES0177542018 1,538 4.6030 GBP XLON E0RydszlrraJ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:13:32 ES0177542018 1,482 4.6020 GBP XLON E0RydszlrsUn 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:14:41 ES0177542018 1,688 4.5970 GBP XLON E0RydszlruJ2 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:17:10 ES0177542018 2,961 4.6010 GBP XLON E0Rydszlrxxe 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:20:13 ES0177542018 1,539 4.5940 GBP XLON E0Rydszls30N 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:22:28 ES0177542018 422 4.5920 GBP XLON E0Rydszls5iy 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:22:28 ES0177542018 900 4.5920 GBP XLON E0Rydszls5j0 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:22:28 ES0177542018 159 4.5930 GBP XLON E0Rydszls5j2 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:24:45 ES0177542018 1,380 4.5900 GBP XLON E0Rydszls92T 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:25:54 ES0177542018 2,147 4.5880 GBP XLON E0RydszlsAca 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:25:54 ES0177542018 397 4.5880 GBP XLON E0RydszlsAcf 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:27:50 ES0177542018 3,042 4.5930 GBP XLON E0RydszlsDEy 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:30:22 ES0177542018 1,444 4.6020 GBP XLON E0RydszlsH26 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:30:22 ES0177542018 3 4.6020 GBP XLON E0RydszlsH2P 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:30:22 ES0177542018 344 4.6020 GBP XLON E0RydszlsH2U 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:30:22 ES0177542018 2,316 4.6010 GBP XLON E0RydszlsH4A 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:32:50 ES0177542018 1,631 4.5940 GBP XLON E0RydszlsKbl 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:32:50 ES0177542018 1,355 4.5940 GBP XLON E0RydszlsKbp 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:38:02 ES0177542018 2,469 4.5890 GBP XLON E0RydszlsRyN 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:39:43 ES0177542018 1,524 4.5920 GBP XLON E0RydszlsUtx 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:42:02 ES0177542018 1,850 4.5960 GBP XLON E0RydszlsXt4 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:43:16 ES0177542018 1,921 4.5980 GBP XLON E0RydszlsZsj 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:45:33 ES0177542018 2,097 4.6010 GBP XLON E0Rydszlsdbg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:45:33 ES0177542018 93 4.6010 GBP XLON E0Rydszlsdbj 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:45:55 ES0177542018 2,291 4.5980 GBP XLON E0RydszlseMZ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:49:55 ES0177542018 3,563 4.5990 GBP XLON E0Rydszlsjjp 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:53:43 ES0177542018 2,034 4.6020 GBP XLON E0RydszlsogZ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:56:44 ES0177542018 1,679 4.5990 GBP XLON E0RydszlssJq 2001001125
International Consolidated Airlines Group, S.A. 09/07/2026 09:56:44 ES0177542018 1,958 4.5980 GBP XLON E0RydszlssKP 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:00:50 ES0177542018 1,317 4.5980 GBP XLON E0RydszlsxxG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:00:50 ES0177542018 686 4.5980 GBP XLON E0RydszlsxxK 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:03:42 ES0177542018 1,407 4.5990 GBP XLON E0Rydszlt2IS 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:03:44 ES0177542018 1,786 4.5980 GBP XLON E0Rydszlt2N7 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:06:19 ES0177542018 2,306 4.5980 GBP XLON E0Rydszlt60S 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:08:52 ES0177542018 2,027 4.6020 GBP XLON E0Rydszlt90W 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:11:07 ES0177542018 735 4.6040 GBP XLON E0RydszltBTO 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:11:07 ES0177542018 972 4.6040 GBP XLON E0RydszltBTQ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:12:08 ES0177542018 1,528 4.6050 GBP XLON E0RydszltCxf 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:12:08 ES0177542018 1,556 4.6050 GBP XLON E0RydszltCxh 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:12:10 ES0177542018 1,660 4.6040 GBP XLON E0RydszltD0M 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:19:24 ES0177542018 1,767 4.5960 GBP XLON E0RydszltLl3 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:21:49 ES0177542018 1,646 4.5980 GBP XLON E0RydszltOwK 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:23:28 ES0177542018 2,073 4.6010 GBP XLON E0RydszltQtv 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:25:25 ES0177542018 1,991 4.5970 GBP XLON E0RydszltSZc 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:28:35 ES0177542018 1,649 4.5970 GBP XLON E0RydszltWAX 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:28:39 ES0177542018 1,739 4.5970 GBP XLON E0RydszltWEe 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:32:47 ES0177542018 229 4.5970 GBP XLON E0Rydszltb1V 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:32:47 ES0177542018 1,820 4.5970 GBP XLON E0Rydszltb1X 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:34:18 ES0177542018 1,801 4.5940 GBP XLON E0RydszltcuO 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:34:42 ES0177542018 1,822 4.5920 GBP XLON E0Rydszltdc7 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:40:35 ES0177542018 1,392 4.5930 GBP XLON E0Rydszltl99 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:41:06 ES0177542018 1,635 4.5920 GBP XLON E0Rydszltlqg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:41:07 ES0177542018 1,802 4.5910 GBP XLON E0Rydszltluo 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:41:07 ES0177542018 1,791 4.5900 GBP XLON E0RydszltlvN 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:44:13 ES0177542018 370 4.5840 GBP XLON E0RydszltuHl 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:44:13 ES0177542018 1,408 4.5840 GBP XLON E0RydszltuHV 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:49:41 ES0177542018 1,761 4.5880 GBP XLON E0Rydszlu0xh 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:49:41 ES0177542018 365 4.5880 GBP XLON E0Rydszlu0xp 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:53:13 ES0177542018 2,576 4.5930 GBP XLON E0Rydszlu4oG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:54:16 ES0177542018 1,788 4.5910 GBP XLON E0Rydszlu5sz 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:58:51 ES0177542018 1,420 4.5940 GBP XLON E0RydszluAVM 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:00:31 ES0177542018 1,324 4.5940 GBP XLON E0RydszluCcI 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:00:35 ES0177542018 1,479 4.5920 GBP XLON E0RydszluCnF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:02:37 ES0177542018 1,489 4.5910 GBP XLON E0RydszluFpE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:05:20 ES0177542018 1,916 4.5880 GBP XLON E0RydszluIZe 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:07:06 ES0177542018 2,095 4.5880 GBP XLON E0RydszluKEq 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:07:06 ES0177542018 2,095 4.5880 GBP XLON E0RydszluKEv 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:07:06 ES0177542018 89 4.5880 GBP XLON E0RydszluKF5 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:07:08 ES0177542018 2,079 4.5860 GBP XLON E0RydszluKRj 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:16:51 ES0177542018 1,579 4.5890 GBP XLON E0RydszluTMe 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:16:51 ES0177542018 1,405 4.5880 GBP XLON E0RydszluTN4 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:20:03 ES0177542018 1,587 4.5900 GBP XLON E0RydszluW7O 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:20:25 ES0177542018 1,918 4.5880 GBP XLON E0RydszluWPe 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:24:31 ES0177542018 1,421 4.5850 GBP XLON E0RydszluaEW 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:26:22 ES0177542018 1,123 4.5840 GBP XLON E0RydszlucBA 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:26:22 ES0177542018 409 4.5840 GBP XLON E0RydszlucBC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:27:53 ES0177542018 1,745 4.5830 GBP XLON E0Rydszludac 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:30:00 ES0177542018 2,185 4.5870 GBP XLON E0RydszlufKH 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:32:55 ES0177542018 1,995 4.5870 GBP XLON E0Rydszlui0P 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:33:11 ES0177542018 1,837 4.5860 GBP XLON E0RydszluiFp 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:38:39 ES0177542018 1,740 4.5860 GBP XLON E0RydszlunCc 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:38:39 ES0177542018 307 4.5850 GBP XLON E0RydszlunCz 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:38:39 ES0177542018 1,292 4.5850 GBP XLON E0RydszlunD9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:38:39 ES0177542018 1,639 4.5850 GBP XLON E0RydszlunDB 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:44:19 ES0177542018 1,472 4.5810 GBP XLON E0RydszlusHV 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:44:19 ES0177542018 570 4.5810 GBP XLON E0RydszlusHX 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:45:14 ES0177542018 2,107 4.5770 GBP XLON E0Rydszlusyk 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:45:14 ES0177542018 2,041 4.5780 GBP XLON E0RydszlusyW 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:32 ES0177542018 104 4.5710 GBP XLON E0Rydszlv0wF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:32 ES0177542018 1,345 4.5710 GBP XLON E0Rydszlv0wH 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:32 ES0177542018 607 4.5700 GBP XLON E0Rydszlv0yz 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:32 ES0177542018 917 4.5700 GBP XLON E0Rydszlv0z3 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:57:54 ES0177542018 1,331 4.5700 GBP XLON E0RydszlvB8H 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:58:43 ES0177542018 1,716 4.5710 GBP XLON E0RydszlvCAE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:01:45 ES0177542018 2,037 4.5740 GBP XLON E0RydszlvGpy 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:02:52 ES0177542018 1,673 4.5790 GBP XLON E0RydszlvIiQ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:06:03 ES0177542018 1,654 4.5810 GBP XLON E0RydszlvN5H 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:10:03 ES0177542018 778 4.5810 GBP XLON E0RydszlvSYQ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:10:03 ES0177542018 736 4.5810 GBP XLON E0RydszlvSYT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:11:23 ES0177542018 15 4.5840 GBP XLON E0RydszlvUUg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:11:23 ES0177542018 1,699 4.5840 GBP XLON E0RydszlvUUi 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:12:06 ES0177542018 1,543 4.5820 GBP XLON E0RydszlvVIB 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:45 ES0177542018 591 4.5840 GBP XLON E0RydszlvYdd 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:45 ES0177542018 72 4.5840 GBP XLON E0RydszlvYdi 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:45 ES0177542018 71 4.5840 GBP XLON E0RydszlvYdk 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:45 ES0177542018 602 4.5840 GBP XLON E0RydszlvYdm 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:18:04 ES0177542018 1,432 4.5830 GBP XLON E0Rydszlvar2 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:18:51 ES0177542018 668 4.5800 GBP XLON E0RydszlvbV3 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:18:51 ES0177542018 956 4.5800 GBP XLON E0RydszlvbV9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:18:51 ES0177542018 2,175 4.5790 GBP XLON E0RydszlvbVv 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:22:31 ES0177542018 1,627 4.5780 GBP XLON E0RydszlvfX4 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:24:33 ES0177542018 43 4.5760 GBP XLON E0Rydszlvhz9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:27:10 ES0177542018 1,587 4.5790 GBP XLON E0Rydszlvl9F 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:29:52 ES0177542018 3,453 4.5780 GBP XLON E0Rydszlvo3M 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:30:40 ES0177542018 738 4.5760 GBP XLON E0RydszlvpSr 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:30:40 ES0177542018 1,029 4.5760 GBP XLON E0RydszlvpSz 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:37:08 ES0177542018 1,466 4.5810 GBP XLON E0Rydszlvx9r 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:37:35 ES0177542018 1,491 4.5790 GBP XLON E0RydszlvxYb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:40:08 ES0177542018 1,910 4.5770 GBP XLON E0Rydszlw0UT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:43:57 ES0177542018 1,323 4.5750 GBP XLON E0Rydszlw4og 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:45:20 ES0177542018 2,089 4.5760 GBP XLON E0Rydszlw5p9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:46:35 ES0177542018 1,934 4.5780 GBP XLON E0Rydszlw6yS 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:49:06 ES0177542018 640 4.5800 GBP XLON E0Rydszlw9LW 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:49:06 ES0177542018 867 4.5800 GBP XLON E0Rydszlw9Lw 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:49:06 ES0177542018 1,509 4.5790 GBP XLON E0Rydszlw9OM 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:49:06 ES0177542018 1,497 4.5780 GBP XLON E0Rydszlw9RP 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:50:18 ES0177542018 1,821 4.5780 GBP XLON E0RydszlwBxH 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:58:47 ES0177542018 1,899 4.5850 GBP XLON E0RydszlwLmd 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:01:45 ES0177542018 469 4.5890 GBP XLON E0RydszlwPkm 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:01:45 ES0177542018 469 4.5890 GBP XLON E0RydszlwPko 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:02:11 ES0177542018 2,580 4.5890 GBP XLON E0RydszlwQIm 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:05:17 ES0177542018 2,327 4.5850 GBP XLON E0RydszlwTog 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:08:50 ES0177542018 2,465 4.5900 GBP XLON E0RydszlwYBC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:11:06 ES0177542018 2,262 4.5910 GBP XLON E0Rydszlwayf 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:14:24 ES0177542018 1,886 4.5940 GBP XLON E0Rydszlwed2 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:16:08 ES0177542018 1,612 4.5950 GBP XLON E0RydszlwgL1 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:16:45 ES0177542018 1,529 4.5920 GBP XLON E0RydszlwgrE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:21:05 ES0177542018 3,773 4.5930 GBP XLON E0RydszlwmTK 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:25:46 ES0177542018 2,272 4.5970 GBP XLON E0RydszlwrgD 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:29:15 ES0177542018 2,265 4.5990 GBP XLON E0RydszlwumG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:30:15 ES0177542018 2,248 4.5970 GBP XLON E0Rydszlww9i 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:34:14 ES0177542018 2,386 4.5980 GBP XLON E0Rydszlx0ww 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:35:21 ES0177542018 1,703 4.5990 GBP XLON E0Rydszlx2M7 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:37:10 ES0177542018 2,327 4.6020 GBP XLON E0Rydszlx5Oo 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:40:48 ES0177542018 2,019 4.6050 GBP XLON E0RydszlxAVG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:40:48 ES0177542018 2,019 4.6050 GBP XLON E0RydszlxAVX 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:40:48 ES0177542018 521 4.6050 GBP XLON E0RydszlxAVg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:40:48 ES0177542018 183 4.6050 GBP XLON E0RydszlxAVu 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:42:28 ES0177542018 2,285 4.5990 GBP XLON E0RydszlxD6l 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:42:28 ES0177542018 2,257 4.6000 GBP XLON E0RydszlxD5m 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:48:31 ES0177542018 2,931 4.5960 GBP XLON E0RydszlxLSM 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:51:13 ES0177542018 2,527 4.5980 GBP XLON E0RydszlxP6U 2001001125
International Consolidated Airlines Group, S.A. 09/07/2026 13:55:11 ES0177542018 1,591 4.6010 GBP XLON E0RydszlxTdC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:55:11 ES0177542018 1,557 4.6010 GBP XLON E0RydszlxTdE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:55:12 ES0177542018 1,592 4.6000 GBP XLON E0RydszlxTeJ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:58:25 ES0177542018 1,595 4.6050 GBP XLON E0RydszlxX9q 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:42 ES0177542018 2,462 4.6030 GBP XLON E0RydszlxY6l 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:42 ES0177542018 2,434 4.6040 GBP XLON E0RydszlxY6R 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:42 ES0177542018 1,464 4.6020 GBP XLON E0RydszlxY97 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:05:06 ES0177542018 2,642 4.6050 GBP XLON E0RydszlxfIF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:07:49 ES0177542018 2,697 4.6060 GBP XLON E0Rydszlxi9g 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:10:02 ES0177542018 3,314 4.6100 GBP XLON E0RydszlxlGh 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:15:02 ES0177542018 207 4.6070 GBP XLON E0RydszlxqbY 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:15:02 ES0177542018 1,108 4.6070 GBP XLON E0Rydszlxqbl 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:15:27 ES0177542018 3,329 4.6090 GBP XLON E0RydszlxrGT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:17:34 ES0177542018 3,005 4.6110 GBP XLON E0RydszlxuHt 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:20:20 ES0177542018 2,407 4.6080 GBP XLON E0Rydszlxx2V 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:20:20 ES0177542018 3,197 4.6080 GBP XLON E0Rydszlxx2X 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:20:20 ES0177542018 2,341 4.6090 GBP XLON E0Rydszlxx1l 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:28:53 ES0177542018 1,529 4.6110 GBP XLON E0Rydszly7Fi 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:29:07 ES0177542018 4,181 4.6120 GBP XLON E0Rydszly7co 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:29:10 ES0177542018 2,338 4.6120 GBP XLON E0Rydszly7nb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:29:10 ES0177542018 3,165 4.6120 GBP XLON E0Rydszly7nd 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:34:57 ES0177542018 5,636 4.6140 GBP XLON E0RydszlyT8n 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:28 ES0177542018 103 4.6130 GBP XLON E0RydszlyUrb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:28 ES0177542018 2,467 4.6130 GBP XLON E0RydszlyUri 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:28 ES0177542018 77 4.6130 GBP XLON E0RydszlyUrk 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:28 ES0177542018 2,496 4.6130 GBP XLON E0RydszlyUrZ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:28 ES0177542018 1,009 4.6130 GBP XLON E0RydszlyUs3 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:28 ES0177542018 1,410 4.6130 GBP XLON E0RydszlyUs5 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:28 ES0177542018 117 4.6130 GBP XLON E0RydszlyUs7 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:29 ES0177542018 2,453 4.6130 GBP XLON E0RydszlyUuC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:35:29 ES0177542018 536 4.6130 GBP XLON E0RydszlyUuE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:41:06 ES0177542018 2,042 4.6010 GBP XLON E0Rydszlymhb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:41:06 ES0177542018 2,042 4.6010 GBP XLON E0Rydszlymhu 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:41:06 ES0177542018 2,042 4.6010 GBP XLON E0Rydszlymi3 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:41:06 ES0177542018 12 4.6010 GBP XLON E0Rydszlymi8 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:41:06 ES0177542018 344 4.6010 GBP XLON E0RydszlymiF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:43:51 ES0177542018 1,254 4.6130 GBP XLON E0Rydszlytj6 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 2,897 4.6150 GBP XLON E0Rydszlyuhb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 2,897 4.6150 GBP XLON E0Rydszlyuhf 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 112 4.6150 GBP XLON E0Rydszlyuhh 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 2,897 4.6150 GBP XLON E0Rydszlyuhm 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 112 4.6150 GBP XLON E0Rydszlyuho 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 1,230 4.6150 GBP XLON E0Rydszlyui0 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 1,667 4.6150 GBP XLON E0RydszlyuiF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 1,230 4.6150 GBP XLON E0RydszlyuiH 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:14 ES0177542018 419 4.6150 GBP XLON E0RydszlyuiT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:49:01 ES0177542018 3,747 4.6100 GBP XLON E0Rydszlz7rE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:50:34 ES0177542018 616 4.6080 GBP XLON E0RydszlzBt1 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:50:34 ES0177542018 3,071 4.6080 GBP XLON E0RydszlzBt4 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:53:35 ES0177542018 4,065 4.6210 GBP XLON E0RydszlzJ4S 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:55:02 ES0177542018 2,915 4.6220 GBP XLON E0RydszlzMCK 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:55:23 ES0177542018 4,556 4.6200 GBP XLON E0RydszlzMyP 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:58:19 ES0177542018 2,690 4.6210 GBP XLON E0RydszlzTPU 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:58:19 ES0177542018 2,742 4.6190 GBP XLON E0RydszlzTQT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:59:50 ES0177542018 4,014 4.6190 GBP XLON E0RydszlzVlu 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:00:29 ES0177542018 4,069 4.6160 GBP XLON E0RydszlzXTe 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:00:29 ES0177542018 503 4.6160 GBP XLON E0RydszlzXTg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:00:29 ES0177542018 16 4.6160 GBP XLON E0RydszlzXTs 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:00:29 ES0177542018 3,593 4.6160 GBP XLON E0RydszlzXTu 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:06:43 ES0177542018 524 4.6230 GBP XLON E0RydszlzmOf 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:06:43 ES0177542018 3,984 4.6230 GBP XLON E0RydszlzmOV 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:08:25 ES0177542018 1,757 4.6200 GBP XLON E0RydszlzqER 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:08:25 ES0177542018 2,054 4.6200 GBP XLON E0RydszlzqEU 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:10:00 ES0177542018 261 4.6210 GBP XLON E0Rydszlztaa 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:10:00 ES0177542018 3,599 4.6200 GBP XLON E0Rydszlztc9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:10:00 ES0177542018 3,255 4.6210 GBP XLON E0RydszlztbO 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:10:00 ES0177542018 199 4.6210 GBP XLON E0RydszlztbR 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:10:03 ES0177542018 3,970 4.6190 GBP XLON E0Rydszlztfc 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:10:03 ES0177542018 91 4.6200 GBP XLON E0RydszlztfN 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:15:14 ES0177542018 2,743 4.6230 GBP XLON E0Rydszm0A4e 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:15:40 ES0177542018 1,423 4.6200 GBP XLON E0Rydszm0BMw 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:15:40 ES0177542018 946 4.6200 GBP XLON E0Rydszm0BMy 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:17:23 ES0177542018 359 4.6200 GBP XLON E0Rydszm0GUH 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:17:23 ES0177542018 2,819 4.6200 GBP XLON E0Rydszm0GUL 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:19:05 ES0177542018 2,951 4.6210 GBP XLON E0Rydszm0KyF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:20:36 ES0177542018 2,807 4.6180 GBP XLON E0Rydszm0PEr 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:20:36 ES0177542018 2,839 4.6170 GBP XLON E0Rydszm0PFt 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:20:36 ES0177542018 2,922 4.6160 GBP XLON E0Rydszm0PGT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:25:01 ES0177542018 2,913 4.6140 GBP XLON E0Rydszm0d3p 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:27:42 ES0177542018 3,158 4.6180 GBP XLON E0Rydszm0jDu 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:27:42 ES0177542018 188 4.6180 GBP XLON E0Rydszm0jE2 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:27:42 ES0177542018 1,282 4.6180 GBP XLON E0Rydszm0jE4 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:29:58 ES0177542018 3,007 4.6180 GBP XLON E0Rydszm0nTh 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:31:04 ES0177542018 279 4.6180 GBP XLON E0Rydszm0qhH 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:31:04 ES0177542018 2,195 4.6180 GBP XLON E0Rydszm0qhT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:31:46 ES0177542018 3,864 4.6180 GBP XLON E0Rydszm0t2j 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:35:08 ES0177542018 4,034 4.6220 GBP XLON E0Rydszm11mT 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:08 ES0177542018 3,149 4.6230 GBP XLON E0Rydszm17k1 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:37 ES0177542018 2,438 4.6190 GBP XLON E0Rydszm18gb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:37 ES0177542018 513 4.6190 GBP XLON E0Rydszm18gB 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:37 ES0177542018 1,354 4.6190 GBP XLON E0Rydszm18gH 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:37 ES0177542018 1,155 4.6190 GBP XLON E0Rydszm18gX 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:37 ES0177542018 4,735 4.6190 GBP XLON E0Rydszm18gZ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:37 ES0177542018 596 4.6190 GBP XLON E0Rydszm18h0 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:44:17 ES0177542018 1,453 4.6240 GBP XLON E0Rydszm1Mkv 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:44:17 ES0177542018 1,554 4.6240 GBP XLON E0Rydszm1Mkx 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:44:17 ES0177542018 715 4.6240 GBP XLON E0Rydszm1Mly 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:46:41 ES0177542018 1,238 4.6310 GBP XLON E0Rydszm1SBb 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:46:41 ES0177542018 2,753 4.6310 GBP XLON E0Rydszm1SBG 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:46:41 ES0177542018 2,753 4.6310 GBP XLON E0Rydszm1SBX 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:47:36 ES0177542018 3,878 4.6280 GBP XLON E0Rydszm1Ty8 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:47:36 ES0177542018 965 4.6270 GBP XLON E0Rydszm1Tzp 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:51:29 ES0177542018 3,096 4.6260 GBP XLON E0Rydszm1au9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:51:29 ES0177542018 2,839 4.6250 GBP XLON E0Rydszm1aug 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:54:34 ES0177542018 3,896 4.6310 GBP XLON E0Rydszm1iIg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:54:34 ES0177542018 278 4.6310 GBP XLON E0Rydszm1iIp 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:56:41 ES0177542018 4,010 4.6350 GBP XLON E0Rydszm1n2J 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:56:58 ES0177542018 2,061 4.6330 GBP XLON E0Rydszm1nTE 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:56:58 ES0177542018 152 4.6330 GBP XLON E0Rydszm1nTI 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:58:32 ES0177542018 3,499 4.6350 GBP XLON E0Rydszm1rFQ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:59:46 ES0177542018 3,482 4.6360 GBP XLON E0Rydszm1twj 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:02:47 ES0177542018 739 4.6410 GBP XLON E0Rydszm21Z9 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:02:47 ES0177542018 1,406 4.6410 GBP XLON E0Rydszm21ZW 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:02:47 ES0177542018 889 4.6410 GBP XLON E0Rydszm21Za 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:03:31 ES0177542018 737 4.6410 GBP XLON E0Rydszm239d 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:03:31 ES0177542018 2,726 4.6410 GBP XLON E0Rydszm239k 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:05:34 ES0177542018 3,341 4.6440 GBP XLON E0Rydszm27qD 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:06:18 ES0177542018 3,362 4.6470 GBP XLON E0Rydszm29Ww 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:07:34 ES0177542018 3,161 4.6480 GBP XLON E0Rydszm2CHD 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:07:38 ES0177542018 510 4.6460 GBP XLON E0Rydszm2CRC 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:12 ES0177542018 1,353 4.6510 GBP XLON E0Rydszm2Gww 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:12 ES0177542018 4,543 4.6510 GBP XLON E0Rydszm2Gx6 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:12 ES0177542018 1,337 4.6510 GBP XLON E0Rydszm2Gx8 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:12 ES0177542018 1,386 4.6500 GBP XLON E0Rydszm2Gxk 2001001125
International Consolidated Airlines Group, S.A. 09/07/2026 16:10:12 ES0177542018 1,385 4.6500 GBP XLON E0Rydszm2Gxm 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:12:56 ES0177542018 2,768 4.6510 GBP XLON E0Rydszm2MNJ 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:12:56 ES0177542018 2,786 4.6520 GBP XLON E0Rydszm2MMe 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:12:56 ES0177542018 2,636 4.6520 GBP XLON E0Rydszm2MMg 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:13:00 ES0177542018 2,878 4.6490 GBP XLON E0Rydszm2MfF 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:15:56 ES0177542018 601 4.6500 GBP XLON E0Rydszm2Rpq 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:16:06 ES0177542018 871 4.6500 GBP XLON E0Rydszm2S4T 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:17:09 ES0177542018 739 4.6500 GBP XLON E0Rydszm2Ton 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:17:09 ES0177542018 812 4.6500 GBP XLON E0Rydszm2Tor 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:17:23 ES0177542018 1,463 4.6500 GBP XLON E0Rydszm2UG6 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:17:23 ES0177542018 1,463 4.6510 GBP XLON E0Rydszm2UFc 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:17:23 ES0177542018 5,662 4.6510 GBP XLON E0Rydszm2UFY 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:18:47 ES0177542018 1,200 4.6490 GBP XLON E0Rydszm2WvB 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:18:47 ES0177542018 702 4.6490 GBP XLON E0Rydszm2WvD 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:24:48 ES0177542018 207,868 4.6074 GBP OTC nUNOn3kISTypGfccq792igA International Consolidated Airlines Group, S.A. 10/07/2026 08:00:35 ES0177542018 2,368 4.6670 GBP XLON E0RzMqThM9Po 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:00 ES0177542018 2,685 4.6920 GBP XLON E0RzMqThMEr0 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:15 ES0177542018 2,608 4.6940 GBP XLON E0RzMqThMFbh 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:15 ES0177542018 1,497 4.6940 GBP XLON E0RzMqThMFbj 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:15 ES0177542018 560 4.6940 GBP XLON E0RzMqThMFbm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:08:02 ES0177542018 1,362 4.7170 GBP XLON E0RzMqThMUhI 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:08:37 ES0177542018 306 4.7130 GBP XLON E0RzMqThMWDD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:08:37 ES0177542018 1,037 4.7130 GBP XLON E0RzMqThMWDH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:09:29 ES0177542018 1,323 4.7200 GBP XLON E0RzMqThMY0C 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:02 ES0177542018 1,349 4.7190 GBP XLON E0RzMqThMYsQ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:25 ES0177542018 490 4.7190 GBP XLON E0RzMqThMZk1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:25 ES0177542018 1,059 4.7190 GBP XLON E0RzMqThMZk3 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:41 ES0177542018 1,759 4.7100 GBP XLON E0RzMqThMaOx 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:12:15 ES0177542018 29 4.7110 GBP XLON E0RzMqThMdCz 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:12:15 ES0177542018 1,405 4.7110 GBP XLON E0RzMqThMdD1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:12:15 ES0177542018 1,374 4.7100 GBP XLON E0RzMqThMdDk 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:14:25 ES0177542018 1,441 4.7130 GBP XLON E0RzMqThMhTW 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:14:26 ES0177542018 549 4.7090 GBP XLON E0RzMqThMhWI 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:14:26 ES0177542018 998 4.7090 GBP XLON E0RzMqThMhWL 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:16:45 ES0177542018 1,380 4.7180 GBP XLON E0RzMqThMmHt 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:17:28 ES0177542018 1,481 4.7250 GBP XLON E0RzMqThMnaT 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:18:50 ES0177542018 1,443 4.7220 GBP XLON E0RzMqThMqjh 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:18:50 ES0177542018 1,370 4.7240 GBP XLON E0RzMqThMqjN 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:21:00 ES0177542018 1,359 4.7270 GBP XLON E0RzMqThMuR2 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:21:07 ES0177542018 2,704 4.7250 GBP XLON E0RzMqThMuiY 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:22:32 ES0177542018 1,636 4.7220 GBP XLON E0RzMqThMx8B 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:24:40 ES0177542018 249 4.7170 GBP XLON E0RzMqThN0Xb 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:24:40 ES0177542018 1 4.7170 GBP XLON E0RzMqThN0Xe 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:24:40 ES0177542018 1,135 4.7170 GBP XLON E0RzMqThN0Xg 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:26:50 ES0177542018 1,007 4.7200 GBP XLON E0RzMqThN3KJ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:26:50 ES0177542018 337 4.7200 GBP XLON E0RzMqThN3KN 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:27:12 ES0177542018 1,523 4.7200 GBP XLON E0RzMqThN45f 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:27:40 ES0177542018 1,464 4.7140 GBP XLON E0RzMqThN4Zn 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:30:09 ES0177542018 1,262 4.7340 GBP XLON E0RzMqThN8t5 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:30:09 ES0177542018 169 4.7340 GBP XLON E0RzMqThN8t7 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:31:13 ES0177542018 1,572 4.7340 GBP XLON E0RzMqThNAuz 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:31:13 ES0177542018 1,372 4.7320 GBP XLON E0RzMqThNAwg 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:32:27 ES0177542018 1,403 4.7280 GBP XLON E0RzMqThNCge 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:35:12 ES0177542018 1,501 4.7350 GBP XLON E0RzMqThNGmA 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:36:10 ES0177542018 1,412 4.7380 GBP XLON E0RzMqThNHvo 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:36:11 ES0177542018 1,404 4.7370 GBP XLON E0RzMqThNHwd 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:37:17 ES0177542018 1,401 4.7330 GBP XLON E0RzMqThNJ9X 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:37:17 ES0177542018 1,441 4.7330 GBP XLON E0RzMqThNJ9Z 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:37:17 ES0177542018 1,420 4.7320 GBP XLON E0RzMqThNJAd 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:37:17 ES0177542018 20 4.7320 GBP XLON E0RzMqThNJAf 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:40:18 ES0177542018 1,524 4.7380 GBP XLON E0RzMqThNMfU 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:40:18 ES0177542018 1,488 4.7390 GBP XLON E0RzMqThNMfD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:40:20 ES0177542018 187 4.7370 GBP XLON E0RzMqThNMia 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:40:20 ES0177542018 1,406 4.7370 GBP XLON E0RzMqThNMid 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:44:29 ES0177542018 1,378 4.7340 GBP XLON E0RzMqThNRa8 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:44:29 ES0177542018 87 4.7340 GBP XLON E0RzMqThNRaA 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:47:04 ES0177542018 1,321 4.7280 GBP XLON E0RzMqThNVhD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:47:11 ES0177542018 1,359 4.7260 GBP XLON E0RzMqThNW6t 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:49:29 ES0177542018 1,437 4.7260 GBP XLON E0RzMqThNZ3o 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:49:29 ES0177542018 51 4.7260 GBP XLON E0RzMqThNZ3s 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:49:48 ES0177542018 1,388 4.7250 GBP XLON E0RzMqThNZi7 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:51:24 ES0177542018 1,581 4.7230 GBP XLON E0RzMqThNbg1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:53:52 ES0177542018 839 4.7230 GBP XLON E0RzMqThNea7 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:53:52 ES0177542018 260 4.7230 GBP XLON E0RzMqThNea9 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:53:52 ES0177542018 436 4.7230 GBP XLON E0RzMqThNeaB 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:53:56 ES0177542018 1,429 4.7200 GBP XLON E0RzMqThNeg0 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:53:56 ES0177542018 1,460 4.7210 GBP XLON E0RzMqThNefN 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:53:56 ES0177542018 2,203 4.7190 GBP XLON E0RzMqThNegp 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:34 ES0177542018 1,991 4.7180 GBP XLON E0RzMqThNkhw 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:35 ES0177542018 1,892 4.7160 GBP XLON E0RzMqThNkjM 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:35 ES0177542018 1,913 4.7170 GBP XLON E0RzMqThNkir 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:03:17 ES0177542018 1,966 4.7220 GBP XLON E0RzMqThNuku 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:06:10 ES0177542018 2,363 4.7200 GBP XLON E0RzMqThNyu2 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:08:42 ES0177542018 2,069 4.7210 GBP XLON E0RzMqThO2PQ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:09:27 ES0177542018 2,149 4.7250 GBP XLON E0RzMqThO3W4 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:12:46 ES0177542018 649 4.7280 GBP XLON E0RzMqThO799 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:12:46 ES0177542018 496 4.7280 GBP XLON E0RzMqThO79B 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:12:50 ES0177542018 2,163 4.7280 GBP XLON E0RzMqThO7Eb 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:14:15 ES0177542018 2,379 4.7260 GBP XLON E0RzMqThO8mu 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:14:35 ES0177542018 2,266 4.7260 GBP XLON E0RzMqThO9FA 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:19:39 ES0177542018 3,539 4.7230 GBP XLON E0RzMqThOFJC 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:21:46 ES0177542018 1,925 4.7160 GBP XLON E0RzMqThOI9w 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:22:28 ES0177542018 1,680 4.7150 GBP XLON E0RzMqThOIyF 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:25:03 ES0177542018 1,891 4.7110 GBP XLON E0RzMqThOMBU 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:27:01 ES0177542018 1,740 4.7150 GBP XLON E0RzMqThOOuc 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:27:01 ES0177542018 94 4.7150 GBP XLON E0RzMqThOOuf 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:29:00 ES0177542018 4,419 4.7150 GBP XLON E0RzMqThORMK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:30:14 ES0177542018 2,453 4.7090 GBP XLON E0RzMqThOT2r 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:32:10 ES0177542018 1,700 4.7250 GBP XLON E0RzMqThOW3q 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:32:10 ES0177542018 1,633 4.7240 GBP XLON E0RzMqThOW52 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:38:23 ES0177542018 1,446 4.7230 GBP XLON E0RzMqThOds4 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:38:23 ES0177542018 2,259 4.7220 GBP XLON E0RzMqThOduj 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:41:08 ES0177542018 1,702 4.7210 GBP XLON E0RzMqThOgrJ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:43:51 ES0177542018 1,489 4.7250 GBP XLON E0RzMqThOjif 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:45:06 ES0177542018 475 4.7270 GBP XLON E0RzMqThOl2b 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:45:06 ES0177542018 1,282 4.7270 GBP XLON E0RzMqThOl2d 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:47:54 ES0177542018 206 4.7280 GBP XLON E0RzMqThOoEH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:47:54 ES0177542018 1,797 4.7280 GBP XLON E0RzMqThOoEK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:51:43 ES0177542018 1,464 4.7250 GBP XLON E0RzMqThOriS 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:52:48 ES0177542018 1 4.7250 GBP XLON E0RzMqThOsnC 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:52:48 ES0177542018 1,443 4.7250 GBP XLON E0RzMqThOsnI 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:53:25 ES0177542018 1,675 4.7220 GBP XLON E0RzMqThOtYD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:54:50 ES0177542018 3,397 4.7250 GBP XLON E0RzMqThOuxH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:54:50 ES0177542018 1,454 4.7230 GBP XLON E0RzMqThOuyM 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:59:58 ES0177542018 1,871 4.7300 GBP XLON E0RzMqThOzis 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:01:02 ES0177542018 1,665 4.7310 GBP XLON E0RzMqThP1FG 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:04:47 ES0177542018 1,819 4.7300 GBP XLON E0RzMqThP7Jx 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:06:26 ES0177542018 1,757 4.7290 GBP XLON E0RzMqThP8hF 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:06:26 ES0177542018 1,662 4.7290 GBP XLON E0RzMqThP8hH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:06:26 ES0177542018 1,634 4.7280 GBP XLON E0RzMqThP8iZ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:13:12 ES0177542018 1,526 4.7310 GBP XLON E0RzMqThPESu 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:14 ES0177542018 1,379 4.7310 GBP XLON E0RzMqThPFVC 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:14 ES0177542018 3,528 4.7300 GBP XLON E0RzMqThPFVo 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:19:11 ES0177542018 2,247 4.7360 GBP XLON E0RzMqThPL7P 2001001125
International Consolidated Airlines Group, S.A. 10/07/2026 10:20:55 ES0177542018 1,375 4.7340 GBP XLON E0RzMqThPMYo 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:22:25 ES0177542018 1,704 4.7320 GBP XLON E0RzMqThPOBG 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:25:08 ES0177542018 3,500 4.7340 GBP XLON E0RzMqThPQJR 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:30:53 ES0177542018 2,039 4.7300 GBP XLON E0RzMqThPVCX 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:33:34 ES0177542018 498 4.7290 GBP XLON E0RzMqThPXft 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:33:34 ES0177542018 1,666 4.7290 GBP XLON E0RzMqThPXg0 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:33:34 ES0177542018 1,675 4.7290 GBP XLON E0RzMqThPXg4 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:35:51 ES0177542018 1,944 4.7290 GBP XLON E0RzMqThPZSi 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:35:53 ES0177542018 1,900 4.7280 GBP XLON E0RzMqThPZat 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:42:45 ES0177542018 3,571 4.7280 GBP XLON E0RzMqThPfPo 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:45:29 ES0177542018 1,917 4.7280 GBP XLON E0RzMqThPhrO 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:46:40 ES0177542018 1,869 4.7290 GBP XLON E0RzMqThPjDa 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:46:40 ES0177542018 210 4.7280 GBP XLON E0RzMqThPjEK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:46:40 ES0177542018 1,684 4.7280 GBP XLON E0RzMqThPjEP 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:52:17 ES0177542018 4,027 4.7320 GBP XLON E0RzMqThPoUv 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:57:04 ES0177542018 1,785 4.7330 GBP XLON E0RzMqThPshM 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:58:54 ES0177542018 1,200 4.7350 GBP XLON E0RzMqThPuB9 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:58:54 ES0177542018 1,069 4.7350 GBP XLON E0RzMqThPuBB 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:58:55 ES0177542018 2,269 4.7350 GBP XLON E0RzMqThPuBi 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:58:55 ES0177542018 1,028 4.7350 GBP XLON E0RzMqThPuBm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:02:46 ES0177542018 1,885 4.7320 GBP XLON E0RzMqThPxxp 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:06:42 ES0177542018 958 4.7340 GBP XLON E0RzMqThQ0h6 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:09:45 ES0177542018 1,827 4.7340 GBP XLON E0RzMqThQ2me 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:09:45 ES0177542018 168 4.7340 GBP XLON E0RzMqThQ2mi 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:09:45 ES0177542018 1,552 4.7340 GBP XLON E0RzMqThQ2mk 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:09:46 ES0177542018 787 4.7330 GBP XLON E0RzMqThQ2qb 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:09:46 ES0177542018 1,000 4.7330 GBP XLON E0RzMqThQ2qW 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:17:12 ES0177542018 1,552 4.7310 GBP XLON E0RzMqThQ7YT 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:18:59 ES0177542018 1,003 4.7310 GBP XLON E0RzMqThQ8QD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:20:34 ES0177542018 1,333 4.7330 GBP XLON E0RzMqThQ9ZS 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:21:15 ES0177542018 2,134 4.7320 GBP XLON E0RzMqThQ9wm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:36 ES0177542018 2,096 4.7300 GBP XLON E0RzMqThQAzX 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:36 ES0177542018 1,398 4.7300 GBP XLON E0RzMqThQB6t 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:26:22 ES0177542018 1,610 4.7340 GBP XLON E0RzMqThQELK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:26:22 ES0177542018 1,618 4.7340 GBP XLON E0RzMqThQELM 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:32:49 ES0177542018 1,711 4.7450 GBP XLON E0RzMqThQNJ8 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:34:09 ES0177542018 1,625 4.7420 GBP XLON E0RzMqThQOk7 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:35:18 ES0177542018 1,610 4.7470 GBP XLON E0RzMqThQQ4d 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:35:18 ES0177542018 1,413 4.7460 GBP XLON E0RzMqThQQ6M 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:35:18 ES0177542018 285 4.7460 GBP XLON E0RzMqThQQ6P 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:37:56 ES0177542018 1,382 4.7370 GBP XLON E0RzMqThQSmX 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:37:56 ES0177542018 1,464 4.7350 GBP XLON E0RzMqThQSnz 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:39:40 ES0177542018 1,332 4.7190 GBP XLON E0RzMqThQV4y 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:44:39 ES0177542018 1,410 4.7250 GBP XLON E0RzMqThQaMu 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:46:09 ES0177542018 1,662 4.7240 GBP XLON E0RzMqThQby1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:47:56 ES0177542018 2,270 4.7220 GBP XLON E0RzMqThQdHj 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:51:01 ES0177542018 1,530 4.7230 GBP XLON E0RzMqThQfvR 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:54:21 ES0177542018 1,364 4.7200 GBP XLON E0RzMqThQiKt 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:55:50 ES0177542018 1,645 4.7210 GBP XLON E0RzMqThQjeS 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:58:46 ES0177542018 1,414 4.7260 GBP XLON E0RzMqThQlzI 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:01:58 ES0177542018 1,403 4.7280 GBP XLON E0RzMqThQpYA 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:01:58 ES0177542018 1 4.7260 GBP XLON E0RzMqThQpZZ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:02:16 ES0177542018 1,350 4.7250 GBP XLON E0RzMqThQq17 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:04:50 ES0177542018 1,517 4.7240 GBP XLON E0RzMqThQsYM 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:04:50 ES0177542018 1,549 4.7240 GBP XLON E0RzMqThQsYO 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:04:50 ES0177542018 1,521 4.7230 GBP XLON E0RzMqThQsZn 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:06:37 ES0177542018 1,599 4.7170 GBP XLON E0RzMqThQu2J 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:11:29 ES0177542018 1,339 4.7110 GBP XLON E0RzMqThQxh9 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:11:29 ES0177542018 600 4.7110 GBP XLON E0RzMqThQxhB 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:14:14 ES0177542018 1,877 4.7100 GBP XLON E0RzMqThR00y 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:20:28 ES0177542018 2,144 4.7110 GBP XLON E0RzMqThR50d 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:22:07 ES0177542018 2,110 4.7100 GBP XLON E0RzMqThR6IQ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:22:07 ES0177542018 2,051 4.7080 GBP XLON E0RzMqThR6KX 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:24:04 ES0177542018 1,758 4.7070 GBP XLON E0RzMqThR7OF 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:26:28 ES0177542018 2,352 4.7020 GBP XLON E0RzMqThR9m6 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:33:11 ES0177542018 1,415 4.6830 GBP XLON E0RzMqThRGKO 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:34:52 ES0177542018 126 4.6800 GBP XLON E0RzMqThRHn0 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:34:52 ES0177542018 1,505 4.6800 GBP XLON E0RzMqThRHn3 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:37:36 ES0177542018 1,834 4.6710 GBP XLON E0RzMqThRKe1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:39:35 ES0177542018 1,767 4.6750 GBP XLON E0RzMqThRMJl 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:41:24 ES0177542018 2,082 4.6790 GBP XLON E0RzMqThRNIy 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:41:24 ES0177542018 2,035 4.6770 GBP XLON E0RzMqThRNKA 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:47:25 ES0177542018 603 4.6880 GBP XLON E0RzMqThRSJD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:47:25 ES0177542018 897 4.6880 GBP XLON E0RzMqThRSJI 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:49:57 ES0177542018 149 4.6870 GBP XLON E0RzMqThRUNt 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:49:57 ES0177542018 428 4.6870 GBP XLON E0RzMqThRUNv 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:49:58 ES0177542018 1,363 4.6860 GBP XLON E0RzMqThRURF 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:51:20 ES0177542018 1,323 4.6810 GBP XLON E0RzMqThRVNK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:54:38 ES0177542018 1,341 4.6810 GBP XLON E0RzMqThRXWh 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:55:35 ES0177542018 1,654 4.6800 GBP XLON E0RzMqThRY8a 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:58:26 ES0177542018 442 4.6770 GBP XLON E0RzMqThRaFH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:58:47 ES0177542018 1,678 4.6750 GBP XLON E0RzMqThRaRm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:14 ES0177542018 81 4.6860 GBP XLON E0RzMqThRdE1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:14 ES0177542018 496 4.6860 GBP XLON E0RzMqThRdE3 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:14 ES0177542018 1,337 4.6860 GBP XLON E0RzMqThRdFK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:29 ES0177542018 620 4.6850 GBP XLON E0RzMqThRdOc 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:29 ES0177542018 882 4.6850 GBP XLON E0RzMqThRdOZ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:42 ES0177542018 1,449 4.6830 GBP XLON E0RzMqThRdjE 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:43 ES0177542018 1,501 4.6820 GBP XLON E0RzMqThRdrf 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:43 ES0177542018 1,540 4.6820 GBP XLON E0RzMqThRdrh 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:09:35 ES0177542018 2,282 4.6840 GBP XLON E0RzMqThRl2B 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:11:41 ES0177542018 2,228 4.6820 GBP XLON E0RzMqThRn95 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:14:01 ES0177542018 1,855 4.7110 GBP XLON E0RzMqThRyxY 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:16:24 ES0177542018 1,830 4.7060 GBP XLON E0RzMqThSAfJ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:19:14 ES0177542018 1,531 4.7020 GBP XLON E0RzMqThSGTx 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:19:14 ES0177542018 1,341 4.7010 GBP XLON E0RzMqThSGXU 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:25:15 ES0177542018 1,510 4.7060 GBP XLON E0RzMqThSNXm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:25:15 ES0177542018 1,550 4.7070 GBP XLON E0RzMqThSNXF 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:27:42 ES0177542018 1,380 4.7090 GBP XLON E0RzMqThSQF6 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:29:46 ES0177542018 1,341 4.7080 GBP XLON E0RzMqThSSlt 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:31:30 ES0177542018 1,771 4.7100 GBP XLON E0RzMqThSVOM 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:32:31 ES0177542018 2,142 4.7060 GBP XLON E0RzMqThSWet 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:34:15 ES0177542018 2,561 4.7030 GBP XLON E0RzMqThSYVV 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:34:15 ES0177542018 2,613 4.7040 GBP XLON E0RzMqThSYVA 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:39:35 ES0177542018 2,599 4.7000 GBP XLON E0RzMqThSefY 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:42:58 ES0177542018 1,006 4.6990 GBP XLON E0RzMqThSi9a 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:42:58 ES0177542018 361 4.6990 GBP XLON E0RzMqThSi9Y 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:46:07 ES0177542018 2,720 4.7050 GBP XLON E0RzMqThSlcc 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:46:07 ES0177542018 5,407 4.7050 GBP XLON E0RzMqThSlcY 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:51:12 ES0177542018 2,661 4.7040 GBP XLON E0RzMqThSrFn 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:51:12 ES0177542018 2,740 4.7040 GBP XLON E0RzMqThSrFp 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:51:13 ES0177542018 635 4.7030 GBP XLON E0RzMqThSrGq 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:51:13 ES0177542018 2,059 4.7030 GBP XLON E0RzMqThSrGs 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:58:11 ES0177542018 972 4.7020 GBP XLON E0RzMqThSyQx 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:58:11 ES0177542018 1,248 4.7020 GBP XLON E0RzMqThSyR1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:01:07 ES0177542018 1,147 4.7040 GBP XLON E0RzMqThT1mV 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:01:07 ES0177542018 245 4.7040 GBP XLON E0RzMqThT1mY 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:01:52 ES0177542018 2,389 4.7040 GBP XLON E0RzMqThT2kl 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:03:54 ES0177542018 2,855 4.7000 GBP XLON E0RzMqThT5SS 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:03:54 ES0177542018 2,756 4.6990 GBP XLON E0RzMqThT5TQ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:09:49 ES0177542018 483 4.7050 GBP XLON E0RzMqThTC3x 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:12:35 ES0177542018 817 4.7070 GBP XLON E0RzMqThTF8G 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:12:35 ES0177542018 247 4.7070 GBP XLON E0RzMqThTF8J 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:12:36 ES0177542018 2,058 4.7070 GBP XLON E0RzMqThTF9n 2001001125
International Consolidated Airlines Group, S.A. 10/07/2026 14:13:04 ES0177542018 2,960 4.7060 GBP XLON E0RzMqThTFZ0 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:16:01 ES0177542018 1,418 4.7080 GBP XLON E0RzMqThTIBH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:16:27 ES0177542018 2,889 4.7070 GBP XLON E0RzMqThTIrQ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:18:48 ES0177542018 2,519 4.7040 GBP XLON E0RzMqThTL3q 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:20:06 ES0177542018 2,655 4.7040 GBP XLON E0RzMqThTMVI 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:20:09 ES0177542018 853 4.7030 GBP XLON E0RzMqThTMZ7 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:20:09 ES0177542018 1,746 4.7030 GBP XLON E0RzMqThTMZA 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:23:31 ES0177542018 3,803 4.7070 GBP XLON E0RzMqThTP3w 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:25:04 ES0177542018 2,003 4.7070 GBP XLON E0RzMqThTQOK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:25:04 ES0177542018 1,507 4.7070 GBP XLON E0RzMqThTQOe 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:25:04 ES0177542018 194 4.7070 GBP XLON E0RzMqThTQOj 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:25:04 ES0177542018 496 4.7070 GBP XLON E0RzMqThTQOW 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:30:06 ES0177542018 2,496 4.7010 GBP XLON E0RzMqThTXWN 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:30:06 ES0177542018 1,011 4.7010 GBP XLON E0RzMqThTXWR 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:33:41 ES0177542018 4,727 4.6960 GBP XLON E0RzMqThTkJu 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:33:41 ES0177542018 523 4.6960 GBP XLON E0RzMqThTkJw 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:35:03 ES0177542018 2,024 4.6930 GBP XLON E0RzMqThTofH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:36:30 ES0177542018 5,089 4.6910 GBP XLON E0RzMqThTt6c 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:38:03 ES0177542018 5,895 4.6940 GBP XLON E0RzMqThTwwO 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:40:32 ES0177542018 6,946 4.6970 GBP XLON E0RzMqThU4AD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:42:20 ES0177542018 5,395 4.6950 GBP XLON E0RzMqThU9nj 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:42:41 ES0177542018 635 4.6920 GBP XLON E0RzMqThUAia 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:42:41 ES0177542018 2,015 4.6920 GBP XLON E0RzMqThUAiS 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:42:41 ES0177542018 1,238 4.6920 GBP XLON E0RzMqThUAiW 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:42:41 ES0177542018 777 4.6920 GBP XLON E0RzMqThUAiY 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:46:16 ES0177542018 1,369 4.6930 GBP XLON E0RzMqThUJYZ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:46:39 ES0177542018 1,445 4.6940 GBP XLON E0RzMqThUKGm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:01 ES0177542018 2,461 4.6930 GBP XLON E0RzMqThUL9d 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:01 ES0177542018 1,314 4.6930 GBP XLON E0RzMqThUL9h 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:01 ES0177542018 2,461 4.6930 GBP XLON E0RzMqThUL9J 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:01 ES0177542018 1,475 4.6920 GBP XLON E0RzMqThULA1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:01 ES0177542018 1,438 4.6920 GBP XLON E0RzMqThULA3 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:01 ES0177542018 1,499 4.6920 GBP XLON E0RzMqThULA5 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:48:43 ES0177542018 4,248 4.6920 GBP XLON E0RzMqThUObH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:48:43 ES0177542018 3,679 4.6920 GBP XLON E0RzMqThUObJ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:51:59 ES0177542018 3,582 4.6940 GBP XLON E0RzMqThUWO6 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:51:59 ES0177542018 3,885 4.6940 GBP XLON E0RzMqThUWO8 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:56:31 ES0177542018 3,026 4.6990 GBP XLON E0RzMqThUhHP 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:56:31 ES0177542018 2,911 4.6980 GBP XLON E0RzMqThUhHt 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:56:31 ES0177542018 3,378 4.6980 GBP XLON E0RzMqThUhHv 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:00:15 ES0177542018 1,991 4.7010 GBP XLON E0RzMqThUpT1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:00:15 ES0177542018 743 4.7010 GBP XLON E0RzMqThUpTV 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:36 ES0177542018 783 4.7010 GBP XLON E0RzMqThUuay 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:36 ES0177542018 2,683 4.7010 GBP XLON E0RzMqThUub1 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:46 ES0177542018 200 4.6990 GBP XLON E0RzMqThUvAd 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:46 ES0177542018 200 4.6990 GBP XLON E0RzMqThUvAi 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:46 ES0177542018 400 4.6990 GBP XLON E0RzMqThUvAn 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:05:08 ES0177542018 984 4.6980 GBP XLON E0RzMqThUzra 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:05:08 ES0177542018 1,599 4.6980 GBP XLON E0RzMqThUzrc 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:05:08 ES0177542018 1,715 4.6990 GBP XLON E0RzMqThUzrF 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:05:08 ES0177542018 994 4.6990 GBP XLON E0RzMqThUzrH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:05:08 ES0177542018 1,642 4.6970 GBP XLON E0RzMqThUzuu 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:09:19 ES0177542018 5,011 4.6990 GBP XLON E0RzMqThV8gU 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:10:27 ES0177542018 3,639 4.6990 GBP XLON E0RzMqThVAmH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:15 ES0177542018 3,704 4.6960 GBP XLON E0RzMqThVCN9 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:15 ES0177542018 707 4.6950 GBP XLON E0RzMqThVCO9 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:15 ES0177542018 2,752 4.6950 GBP XLON E0RzMqThVCOB 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:15 ES0177542018 609 4.6950 GBP XLON E0RzMqThVCOD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:16 ES0177542018 1,808 4.6950 GBP XLON E0RzMqThVCPq 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:17:38 ES0177542018 3,641 4.7000 GBP XLON E0RzMqThVP07 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:18:06 ES0177542018 3,345 4.6990 GBP XLON E0RzMqThVQJb 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:18:06 ES0177542018 1,188 4.6990 GBP XLON E0RzMqThVQJX 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:18:06 ES0177542018 2,700 4.6990 GBP XLON E0RzMqThVQJZ 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:23:34 ES0177542018 1,218 4.7040 GBP XLON E0RzMqThVav3 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:23:34 ES0177542018 1,699 4.7040 GBP XLON E0RzMqThVav5 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:23:34 ES0177542018 1,127 4.7040 GBP XLON E0RzMqThVav7 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:23:34 ES0177542018 2,826 4.7040 GBP XLON E0RzMqThVavB 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:23:34 ES0177542018 91 4.7040 GBP XLON E0RzMqThVavD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:23:34 ES0177542018 869 4.7040 GBP XLON E0RzMqThVavF 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:26:28 ES0177542018 3,767 4.7050 GBP XLON E0RzMqThVgkm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:27:53 ES0177542018 3,663 4.7060 GBP XLON E0RzMqThViv9 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:31:38 ES0177542018 1,946 4.7090 GBP XLON E0RzMqThVove 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:31:38 ES0177542018 1,623 4.7090 GBP XLON E0RzMqThVovg 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:31 ES0177542018 2,642 4.7110 GBP XLON E0RzMqThVqsg 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:31 ES0177542018 939 4.7110 GBP XLON E0RzMqThVqsi 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:41 ES0177542018 120 4.7090 GBP XLON E0RzMqThVrMD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:41 ES0177542018 1,450 4.7090 GBP XLON E0RzMqThVrMr 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:41 ES0177542018 1,488 4.7090 GBP XLON E0RzMqThVrMS 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:41 ES0177542018 2,922 4.7080 GBP XLON E0RzMqThVrdo 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:41 ES0177542018 4,560 4.7070 GBP XLON E0RzMqThVs0x 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:38:42 ES0177542018 4,544 4.6990 GBP XLON E0RzMqThWjE0 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:39:52 ES0177542018 593 4.6950 GBP XLON E0RzMqThWlfS 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:39:52 ES0177542018 2,704 4.6950 GBP XLON E0RzMqThWlfU 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:39:52 ES0177542018 3,144 4.6940 GBP XLON E0RzMqThWlhf 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:43:46 ES0177542018 3,788 4.6930 GBP XLON E0RzMqThWtpN 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:45:59 ES0177542018 1,776 4.6940 GBP XLON E0RzMqThWxbH 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:45:59 ES0177542018 710 4.6940 GBP XLON E0RzMqThWxbd 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:46:24 ES0177542018 3,758 4.6930 GBP XLON E0RzMqThWyJy 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:48:01 ES0177542018 2,980 4.6950 GBP XLON E0RzMqThX1ZL 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:49:02 ES0177542018 2,510 4.6960 GBP XLON E0RzMqThX38e 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:49:02 ES0177542018 520 4.6960 GBP XLON E0RzMqThX38o 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:50:07 ES0177542018 2,421 4.6960 GBP XLON E0RzMqThX5cf 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:50:07 ES0177542018 301 4.6960 GBP XLON E0RzMqThX5ch 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:52:07 ES0177542018 2,570 4.6990 GBP XLON E0RzMqThX9Fv 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:53:04 ES0177542018 2,618 4.6960 GBP XLON E0RzMqThXAmq 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:54:15 ES0177542018 2,381 4.6950 GBP XLON E0RzMqThXCFu 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:54:15 ES0177542018 2,412 4.6950 GBP XLON E0RzMqThXCFw 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:54:15 ES0177542018 2,496 4.6940 GBP XLON E0RzMqThXCGm 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:54:15 ES0177542018 2,513 4.6940 GBP XLON E0RzMqThXCGo 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:59:46 ES0177542018 3,063 4.6950 GBP XLON E0RzMqThXLVh 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:59:46 ES0177542018 3,449 4.6960 GBP XLON E0RzMqThXLVG 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:00:55 ES0177542018 2,622 4.6970 GBP XLON E0RzMqThXNpy 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:00:55 ES0177542018 486 4.6970 GBP XLON E0RzMqThXNq0 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:00:55 ES0177542018 3,143 4.6970 GBP XLON E0RzMqThXNq8 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:02:49 ES0177542018 2,846 4.6950 GBP XLON E0RzMqThXRQf 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:02:49 ES0177542018 2,817 4.6940 GBP XLON E0RzMqThXRRI 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:02:49 ES0177542018 2,663 4.6940 GBP XLON E0RzMqThXRRK 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:04:13 ES0177542018 2,736 4.6960 GBP XLON E0RzMqThXULr 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:05:55 ES0177542018 2,114 4.6980 GBP XLON E0RzMqThXXpD 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:06:00 ES0177542018 2,211 4.6970 GBP XLON E0RzMqThXXww 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:08:07 ES0177542018 2,629 4.6990 GBP XLON E0RzMqThXbaY 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:09:39 ES0177542018 866 4.7010 GBP XLON E0RzMqThXdab 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:09:39 ES0177542018 471 4.7010 GBP XLON E0RzMqThXdad 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:09:39 ES0177542018 2,078 4.6990 GBP XLON E0RzMqThXdbP 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:11:15 ES0177542018 23 4.7000 GBP XLON E0RzMqThXg4f 2001001116 International Consolidated Airlines Group, S.A. 10/07/2026 16:17:32 ES0177542018 203,548 4.7089 GBP OTC By1DYvqHQ5S_25cypYtTOwA International Consolidated Airlines Group, S.A. 06/07/2026 08:01:29 ES0177542018 4,007 5.6460 EUR XMAD 040000726 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:01:29 ES0177542018 3,530 5.6460 EUR XMAD 040000727 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:01:29 ES0177542018 1,413 5.6460 EUR XMAD 040000728 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:01:29 ES0177542018 1,413 5.6460 EUR XMAD 040000729 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:01:29 ES0177542018 2,832 5.6460 EUR XMAD 040000730 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:01:29 ES0177542018 367 5.6460 EUR XMAD 040000731 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:05:00 ES0177542018 2,249 5.6600 EUR XMAD 040000887 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:05:00 ES0177542018 2,208 5.6600 EUR XMAD 040000888 2001001125
International Consolidated Airlines Group, S.A. 06/07/2026 08:05:40 ES0177542018 2,417 5.6580 EUR XMAD 040000927 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:06:10 ES0177542018 1,690 5.6700 EUR XMAD 040000961 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:06:10 ES0177542018 328 5.6700 EUR XMAD 040000962 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:02 ES0177542018 942 5.6740 EUR XMAD 040001120 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:02 ES0177542018 3,155 5.6740 EUR XMAD 040001121 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:09:02 ES0177542018 2,168 5.6740 EUR XMAD 040001122 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:11:35 ES0177542018 942 5.6700 EUR XMAD 040001292 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:11:35 ES0177542018 957 5.6700 EUR XMAD 040001293 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:11:35 ES0177542018 1,894 5.6700 EUR XMAD 040001294 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:13:24 ES0177542018 1,989 5.6820 EUR XMAD 040001370 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:16:25 ES0177542018 300 5.6900 EUR XMAD 040001602 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:16:25 ES0177542018 2,296 5.6900 EUR XMAD 040001603 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:16:48 ES0177542018 365 5.6880 EUR XMAD 040001627 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:16:48 ES0177542018 3,072 5.6880 EUR XMAD 040001628 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:21:08 ES0177542018 2,207 5.7000 EUR XMAD 040001833 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:21:08 ES0177542018 538 5.7000 EUR XMAD 040001834 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:21:08 ES0177542018 1,159 5.7000 EUR XMAD 040001835 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:24:02 ES0177542018 1,996 5.6900 EUR XMAD 040001941 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:25:52 ES0177542018 2,117 5.6840 EUR XMAD 040001989 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:25:52 ES0177542018 2,042 5.6840 EUR XMAD 040001992 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:27:53 ES0177542018 2,052 5.6860 EUR XMAD 040002051 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:28:32 ES0177542018 2,041 5.6860 EUR XMAD 040002065 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:30:37 ES0177542018 2,015 5.6920 EUR XMAD 040002189 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:30:37 ES0177542018 178 5.6920 EUR XMAD 040002190 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:31:31 ES0177542018 1,901 5.6860 EUR XMAD 040002233 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:33:17 ES0177542018 2,134 5.6920 EUR XMAD 040002310 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:35:10 ES0177542018 1,888 5.6880 EUR XMAD 040002383 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:36:30 ES0177542018 268 5.6880 EUR XMAD 040002415 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:40:37 ES0177542018 8,038 5.6940 EUR XMAD 040002488 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:42:19 ES0177542018 2,258 5.6880 EUR XMAD 040002540 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:44:54 ES0177542018 2,043 5.6760 EUR XMAD 040002641 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:46:31 ES0177542018 2,398 5.6820 EUR XMAD 040002735 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:51:02 ES0177542018 1,000 5.6900 EUR XMAD 040002822 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:51:02 ES0177542018 1,872 5.6900 EUR XMAD 040002823 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:54:44 ES0177542018 4,484 5.6920 EUR XMAD 040002861 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:55:48 ES0177542018 2,401 5.6880 EUR XMAD 040002874 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 08:58:24 ES0177542018 2,176 5.6920 EUR XMAD 040002916 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:01:04 ES0177542018 1,844 5.6780 EUR XMAD 040002963 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:01:06 ES0177542018 471 5.6780 EUR XMAD 040002964 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:01:06 ES0177542018 49 5.6780 EUR XMAD 040002965 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:02:11 ES0177542018 2,485 5.6760 EUR XMAD 040002990 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:05:09 ES0177542018 2,598 5.6720 EUR XMAD 040003047 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:07:03 ES0177542018 2,684 5.6760 EUR XMAD 040003068 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 3,568 5.6880 EUR XMAD 040003155 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:12:49 ES0177542018 934 5.6880 EUR XMAD 040003156 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:14:19 ES0177542018 289 5.6860 EUR XMAD 040003172 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:20:01 ES0177542018 6,469 5.6940 EUR XMAD 040003248 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:20:01 ES0177542018 2,427 5.6940 EUR XMAD 040003250 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:54 ES0177542018 859 5.6920 EUR XMAD 040003343 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:54 ES0177542018 942 5.6920 EUR XMAD 040003344 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:54 ES0177542018 538 5.6920 EUR XMAD 040003345 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:54 ES0177542018 259 5.6920 EUR XMAD 040003346 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:54 ES0177542018 1,542 5.6920 EUR XMAD 040003347 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:24:54 ES0177542018 1,079 5.6920 EUR XMAD 040003348 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:27:33 ES0177542018 2,097 5.6920 EUR XMAD 040003399 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:30:31 ES0177542018 2,314 5.6900 EUR XMAD 040003445 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:32:13 ES0177542018 2,278 5.6880 EUR XMAD 040003491 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:34:39 ES0177542018 2,178 5.6820 EUR XMAD 040003520 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:37:21 ES0177542018 2,277 5.6780 EUR XMAD 040003573 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:40:27 ES0177542018 2,276 5.6880 EUR XMAD 040003645 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:45:15 ES0177542018 672 5.6980 EUR XMAD 040003761 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:47:08 ES0177542018 85 5.6980 EUR XMAD 040003823 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:47:20 ES0177542018 5,718 5.6980 EUR XMAD 040003836 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:47:20 ES0177542018 2,096 5.6960 EUR XMAD 040003838 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:50:38 ES0177542018 2,253 5.6920 EUR XMAD 040003917 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:53:56 ES0177542018 1,136 5.6920 EUR XMAD 040003965 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 09:53:56 ES0177542018 1,077 5.6920 EUR XMAD 040003966 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:00:34 ES0177542018 4,919 5.6940 EUR XMAD 040004114 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:02:34 ES0177542018 2,062 5.6920 EUR XMAD 040004208 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:08:06 ES0177542018 3,265 5.6940 EUR XMAD 040004330 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:08:06 ES0177542018 538 5.6940 EUR XMAD 040004331 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:08:06 ES0177542018 322 5.6940 EUR XMAD 040004332 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:10:47 ES0177542018 1,449 5.6900 EUR XMAD 040004423 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:10:47 ES0177542018 2,707 5.6900 EUR XMAD 040004424 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:13:03 ES0177542018 2,050 5.6820 EUR XMAD 040004481 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:15:23 ES0177542018 2,125 5.6800 EUR XMAD 040004528 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:18:07 ES0177542018 813 5.6720 EUR XMAD 040004574 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:20:19 ES0177542018 1,954 5.6740 EUR XMAD 040004627 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:27:06 ES0177542018 6,143 5.6760 EUR XMAD 040004725 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:33:45 ES0177542018 6,834 5.6760 EUR XMAD 040004817 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:36:40 ES0177542018 1,997 5.6720 EUR XMAD 040004883 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:48 ES0177542018 2,637 5.6740 EUR XMAD 040005001 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:55 ES0177542018 1,982 5.6740 EUR XMAD 040005007 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:55 ES0177542018 964 5.6740 EUR XMAD 040005008 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:44:55 ES0177542018 643 5.6740 EUR XMAD 040005009 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:48:42 ES0177542018 2,098 5.6720 EUR XMAD 040005057 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:48:42 ES0177542018 2,022 5.6700 EUR XMAD 040005066 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 10:51:38 ES0177542018 2,260 5.6700 EUR XMAD 040005105 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:02:05 ES0177542018 1,075 5.6720 EUR XMAD 040005226 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:02:05 ES0177542018 1,196 5.6720 EUR XMAD 040005227 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:02:28 ES0177542018 2,317 5.6660 EUR XMAD 040005236 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:02:28 ES0177542018 1,413 5.6660 EUR XMAD 040005237 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:06:19 ES0177542018 4,590 5.6640 EUR XMAD 040005269 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:16:54 ES0177542018 1,417 5.6640 EUR XMAD 040005404 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:16:54 ES0177542018 1,943 5.6640 EUR XMAD 040005405 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:17:50 ES0177542018 5,954 5.6620 EUR XMAD 040005411 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:21:46 ES0177542018 704 5.6620 EUR XMAD 040005479 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:21:46 ES0177542018 1,187 5.6620 EUR XMAD 040005480 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:28:59 ES0177542018 6,793 5.6600 EUR XMAD 040005546 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:32:42 ES0177542018 692 5.6620 EUR XMAD 040005582 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:32:42 ES0177542018 1,547 5.6620 EUR XMAD 040005583 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:40:57 ES0177542018 2,292 5.6620 EUR XMAD 040005658 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:41:56 ES0177542018 1,257 5.6600 EUR XMAD 040005662 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:41:56 ES0177542018 1,600 5.6600 EUR XMAD 040005663 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:41:56 ES0177542018 1,282 5.6600 EUR XMAD 040005664 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:41:56 ES0177542018 220 5.6600 EUR XMAD 040005665 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:42:01 ES0177542018 1,287 5.6580 EUR XMAD 040005666 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:42:01 ES0177542018 799 5.6580 EUR XMAD 040005667 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:48:40 ES0177542018 1,166 5.6560 EUR XMAD 040005756 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:48:40 ES0177542018 942 5.6560 EUR XMAD 040005757 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:48:40 ES0177542018 1,931 5.6560 EUR XMAD 040005758 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:05 ES0177542018 1,375 5.6640 EUR XMAD 040005841 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:05 ES0177542018 195 5.6640 EUR XMAD 040005843 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:05 ES0177542018 1,375 5.6640 EUR XMAD 040005844 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 11:56:05 ES0177542018 973 5.6640 EUR XMAD 040005845 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:00:05 ES0177542018 534 5.6640 EUR XMAD 040005874 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:00:47 ES0177542018 840 5.6640 EUR XMAD 040005882 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:00:47 ES0177542018 1,374 5.6640 EUR XMAD 040005883 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:00:47 ES0177542018 1,374 5.6640 EUR XMAD 040005884 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:00:47 ES0177542018 354 5.6640 EUR XMAD 040005885 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:03:41 ES0177542018 942 5.6700 EUR XMAD 040005943 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:03:49 ES0177542018 1,340 5.6700 EUR XMAD 040005945 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:05:01 ES0177542018 967 5.6680 EUR XMAD 040006029 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:05:01 ES0177542018 1,068 5.6680 EUR XMAD 040006030 2001001125
International Consolidated Airlines Group, S.A. 06/07/2026 12:10:07 ES0177542018 961 5.6680 EUR XMAD 040006090 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:10:07 ES0177542018 887 5.6680 EUR XMAD 040006091 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:18:52 ES0177542018 2,020 5.6680 EUR XMAD 040006270 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:18:55 ES0177542018 1,974 5.6660 EUR XMAD 040006275 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:18:55 ES0177542018 4,655 5.6660 EUR XMAD 040006276 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:30:56 ES0177542018 5,968 5.6640 EUR XMAD 040006498 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:38:26 ES0177542018 1,923 5.6600 EUR XMAD 040006578 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:44:02 ES0177542018 2,015 5.6580 EUR XMAD 040006676 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:47:35 ES0177542018 2,154 5.6600 EUR XMAD 040006738 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:52:42 ES0177542018 2,055 5.6520 EUR XMAD 040006792 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 12:58:46 ES0177542018 1,880 5.6500 EUR XMAD 040006927 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:10:09 ES0177542018 885 5.6500 EUR XMAD 040007077 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:10:09 ES0177542018 1,049 5.6500 EUR XMAD 040007078 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:10:09 ES0177542018 180 5.6500 EUR XMAD 040007079 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:15:51 ES0177542018 760 5.6520 EUR XMAD 040007185 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:15:51 ES0177542018 942 5.6520 EUR XMAD 040007186 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:15:51 ES0177542018 391 5.6520 EUR XMAD 040007187 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:18:00 ES0177542018 2,051 5.6500 EUR XMAD 040007211 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:27:15 ES0177542018 1,919 5.6580 EUR XMAD 040007406 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:27:15 ES0177542018 1,948 5.6580 EUR XMAD 040007408 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:27:15 ES0177542018 1,919 5.6560 EUR XMAD 040007415 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:33:39 ES0177542018 796 5.6640 EUR XMAD 040007578 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:33:39 ES0177542018 1,191 5.6640 EUR XMAD 040007581 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:38:56 ES0177542018 297 5.6660 EUR XMAD 040007646 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:38:56 ES0177542018 1,838 5.6660 EUR XMAD 040007647 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:47:03 ES0177542018 4,017 5.6680 EUR XMAD 040007770 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:59:38 ES0177542018 942 5.6640 EUR XMAD 040007892 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:59:38 ES0177542018 883 5.6640 EUR XMAD 040007893 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 13:59:39 ES0177542018 90 5.6640 EUR XMAD 040007894 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:00:56 ES0177542018 2,477 5.6620 EUR XMAD 040007914 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:00:56 ES0177542018 2,243 5.6620 EUR XMAD 040007915 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:06:17 ES0177542018 1,956 5.6680 EUR XMAD 040008037 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:11:23 ES0177542018 1,927 5.6680 EUR XMAD 040008127 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:11:23 ES0177542018 30 5.6680 EUR XMAD 040008128 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:15:15 ES0177542018 1,958 5.6680 EUR XMAD 040008138 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:20:39 ES0177542018 673 5.6620 EUR XMAD 040008221 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:20:39 ES0177542018 1,388 5.6620 EUR XMAD 040008222 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:27:47 ES0177542018 500 5.6640 EUR XMAD 040008318 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:31:19 ES0177542018 2,132 5.6740 EUR XMAD 040008446 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:32:48 ES0177542018 748 5.6820 EUR XMAD 040008512 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:32:48 ES0177542018 538 5.6820 EUR XMAD 040008513 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:32:48 ES0177542018 4,527 5.6820 EUR XMAD 040008514 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:35:44 ES0177542018 1,403 5.6780 EUR XMAD 040008633 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:35:44 ES0177542018 573 5.6780 EUR XMAD 040008634 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:40:00 ES0177542018 2,262 5.6780 EUR XMAD 040008764 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:42:03 ES0177542018 1,917 5.6720 EUR XMAD 040008839 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:45:35 ES0177542018 1,925 5.6760 EUR XMAD 040008899 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:49:25 ES0177542018 813 5.6720 EUR XMAD 040009053 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:49:25 ES0177542018 1,140 5.6720 EUR XMAD 040009054 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:52:05 ES0177542018 1,954 5.6720 EUR XMAD 040009141 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 14:54:56 ES0177542018 1,879 5.6660 EUR XMAD 040009220 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:01:02 ES0177542018 4,255 5.6660 EUR XMAD 040009331 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:04:06 ES0177542018 2,256 5.6500 EUR XMAD 040009450 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:07:13 ES0177542018 740 5.6420 EUR XMAD 040009544 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:08:46 ES0177542018 2,199 5.6440 EUR XMAD 040009577 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:11:45 ES0177542018 1,901 5.6440 EUR XMAD 040009627 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:15:06 ES0177542018 2,190 5.6520 EUR XMAD 040009727 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:18:20 ES0177542018 1,900 5.6520 EUR XMAD 040009823 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:21:01 ES0177542018 2,244 5.6560 EUR XMAD 040009883 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:29:31 ES0177542018 3,734 5.6580 EUR XMAD 040010074 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:30:03 ES0177542018 1,896 5.6560 EUR XMAD 040010099 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:35:02 ES0177542018 106 5.6540 EUR XMAD 040010214 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:35:02 ES0177542018 2,286 5.6540 EUR XMAD 040010215 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:38:12 ES0177542018 1,930 5.6520 EUR XMAD 040010262 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:41:38 ES0177542018 2,201 5.6440 EUR XMAD 040010307 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:45:02 ES0177542018 2,243 5.6420 EUR XMAD 040010423 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:49:14 ES0177542018 2,232 5.6440 EUR XMAD 040010528 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:53:25 ES0177542018 4,093 5.6460 EUR XMAD 040010591 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 15:55:12 ES0177542018 2,258 5.6540 EUR XMAD 040010624 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:00:27 ES0177542018 1,232 5.6520 EUR XMAD 040010766 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:00:27 ES0177542018 1,326 5.6520 EUR XMAD 040010768 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:00:28 ES0177542018 1,138 5.6520 EUR XMAD 040010769 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:00:28 ES0177542018 468 5.6520 EUR XMAD 040010770 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:03:02 ES0177542018 1,956 5.6480 EUR XMAD 040010825 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:04:52 ES0177542018 2,009 5.6440 EUR XMAD 040010883 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:11:31 ES0177542018 4,715 5.6540 EUR XMAD 040011013 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:12:23 ES0177542018 2,090 5.6520 EUR XMAD 040011044 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:14:02 ES0177542018 1,956 5.6480 EUR XMAD 040011081 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:15:15 ES0177542018 942 5.6540 EUR XMAD 040011135 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:15:15 ES0177542018 879 5.6540 EUR XMAD 040011136 2001001125 International Consolidated Airlines Group, S.A. 06/07/2026 16:25:07 ES0177542018 132,427 5.6709 EUR OTC 3GvgSqPQSnSDheZx5djChAA International Consolidated Airlines Group, S.A. 07/07/2026 08:00:19 ES0177542018 4,153 5.6560 EUR XMAD 040000408 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:00:19 ES0177542018 4,196 5.6560 EUR XMAD 040000409 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:02:02 ES0177542018 2,344 5.6880 EUR XMAD 040000533 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:02:48 ES0177542018 2,328 5.6840 EUR XMAD 040000617 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:04:11 ES0177542018 2,421 5.6840 EUR XMAD 040000692 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:05:37 ES0177542018 2,232 5.6700 EUR XMAD 040000746 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:06:43 ES0177542018 2,118 5.6720 EUR XMAD 040000823 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:09:33 ES0177542018 275 5.6760 EUR XMAD 040000946 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:09:56 ES0177542018 16 5.6720 EUR XMAD 040000972 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:09:56 ES0177542018 3,863 5.6720 EUR XMAD 040000973 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:14:33 ES0177542018 3,488 5.6840 EUR XMAD 040001164 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:14:33 ES0177542018 2,025 5.6820 EUR XMAD 040001165 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:15:10 ES0177542018 2,222 5.6760 EUR XMAD 040001184 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:16:34 ES0177542018 2,030 5.6720 EUR XMAD 040001216 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:18:11 ES0177542018 2,377 5.6680 EUR XMAD 040001251 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:22:52 ES0177542018 1,422 5.6760 EUR XMAD 040001428 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:22:52 ES0177542018 437 5.6760 EUR XMAD 040001429 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:22:52 ES0177542018 985 5.6760 EUR XMAD 040001430 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:29:18 ES0177542018 2,348 5.6780 EUR XMAD 040001619 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:30:19 ES0177542018 1,328 5.6800 EUR XMAD 040001651 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:30:19 ES0177542018 1,766 5.6800 EUR XMAD 040001652 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:30:19 ES0177542018 1,184 5.6800 EUR XMAD 040001653 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:30:19 ES0177542018 1,416 5.6800 EUR XMAD 040001654 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:30:19 ES0177542018 24 5.6800 EUR XMAD 040001655 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:33:42 ES0177542018 5,179 5.6760 EUR XMAD 040001745 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:37:11 ES0177542018 2,443 5.6740 EUR XMAD 040001818 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:37:11 ES0177542018 2,553 5.6720 EUR XMAD 040001819 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:42:05 ES0177542018 2,431 5.6620 EUR XMAD 040002006 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:44:13 ES0177542018 2,425 5.6660 EUR XMAD 040002073 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:45:46 ES0177542018 2,151 5.6700 EUR XMAD 040002112 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:51:31 ES0177542018 4,332 5.6620 EUR XMAD 040002262 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:52:23 ES0177542018 955 5.6580 EUR XMAD 040002290 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 08:52:23 ES0177542018 1,316 5.6580 EUR XMAD 040002291 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 913 5.6900 EUR XMAD 040002578 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 529 5.6900 EUR XMAD 040002579 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 1,468 5.6900 EUR XMAD 040002580 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 529 5.6900 EUR XMAD 040002581 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 1,374 5.6900 EUR XMAD 040002582 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 1,374 5.6900 EUR XMAD 040002583 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:01:07 ES0177542018 1,096 5.6900 EUR XMAD 040002584 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:03:52 ES0177542018 2,199 5.6900 EUR XMAD 040002657 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:05:58 ES0177542018 2,149 5.6880 EUR XMAD 040002728 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:09:42 ES0177542018 2,186 5.6880 EUR XMAD 040002836 2001001125
International Consolidated Airlines Group, S.A. 07/07/2026 09:16:47 ES0177542018 1,418 5.6900 EUR XMAD 040003045 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:16:47 ES0177542018 1,268 5.6900 EUR XMAD 040003046 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:16:47 ES0177542018 115 5.6900 EUR XMAD 040003047 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:16:48 ES0177542018 90 5.6900 EUR XMAD 040003048 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:16:48 ES0177542018 95 5.6900 EUR XMAD 040003049 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:18:44 ES0177542018 351 5.6880 EUR XMAD 040003074 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:22:33 ES0177542018 7,281 5.6900 EUR XMAD 040003127 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:24:51 ES0177542018 2,136 5.6900 EUR XMAD 040003224 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 1,381 5.6820 EUR XMAD 040003416 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 1,381 5.6820 EUR XMAD 040003417 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 1,381 5.6820 EUR XMAD 040003418 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 66 5.6820 EUR XMAD 040003419 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:33:02 ES0177542018 1,835 5.6800 EUR XMAD 040003422 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:35:47 ES0177542018 2,206 5.6820 EUR XMAD 040003463 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:42:36 ES0177542018 1,372 5.6780 EUR XMAD 040003685 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:42:36 ES0177542018 944 5.6780 EUR XMAD 040003686 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:42:36 ES0177542018 2,017 5.6780 EUR XMAD 040003687 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:47:31 ES0177542018 1,373 5.6740 EUR XMAD 040003858 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:47:31 ES0177542018 1,043 5.6740 EUR XMAD 040003859 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:51:58 ES0177542018 2,166 5.6660 EUR XMAD 040003965 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:51:58 ES0177542018 1,929 5.6660 EUR XMAD 040003966 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:54:36 ES0177542018 2,041 5.6640 EUR XMAD 040004008 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:58:32 ES0177542018 1,701 5.6640 EUR XMAD 040004063 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:58:32 ES0177542018 529 5.6640 EUR XMAD 040004064 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 09:58:32 ES0177542018 19 5.6640 EUR XMAD 040004065 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:00:38 ES0177542018 2,243 5.6540 EUR XMAD 040004124 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:05:38 ES0177542018 2,067 5.6480 EUR XMAD 040004291 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:09:20 ES0177542018 244 5.6420 EUR XMAD 040004410 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:09:20 ES0177542018 1,948 5.6420 EUR XMAD 040004412 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:11:56 ES0177542018 1,424 5.6400 EUR XMAD 040004469 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:11:56 ES0177542018 824 5.6400 EUR XMAD 040004470 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:15:46 ES0177542018 709 5.6440 EUR XMAD 040004567 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:15:46 ES0177542018 592 5.6440 EUR XMAD 040004568 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:16:31 ES0177542018 2,196 5.6440 EUR XMAD 040004606 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:21:13 ES0177542018 997 5.6460 EUR XMAD 040004688 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:21:14 ES0177542018 1,114 5.6460 EUR XMAD 040004689 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:28:16 ES0177542018 2,138 5.6500 EUR XMAD 040004758 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:28:16 ES0177542018 222 5.6500 EUR XMAD 040004759 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:28:16 ES0177542018 129 5.6500 EUR XMAD 040004760 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:31:49 ES0177542018 31 5.6480 EUR XMAD 040004801 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:31:52 ES0177542018 1,185 5.6480 EUR XMAD 040004802 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:31:52 ES0177542018 529 5.6480 EUR XMAD 040004803 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:31:52 ES0177542018 2,538 5.6480 EUR XMAD 040004804 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:35:01 ES0177542018 1,685 5.6420 EUR XMAD 040004874 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:35:01 ES0177542018 457 5.6420 EUR XMAD 040004875 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:38:43 ES0177542018 1,587 5.6360 EUR XMAD 040004924 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:01 ES0177542018 4,211 5.6360 EUR XMAD 040005077 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:47:04 ES0177542018 2,431 5.6340 EUR XMAD 040005078 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 10:50:45 ES0177542018 2,197 5.6340 EUR XMAD 040005145 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:02:22 ES0177542018 1,500 5.6380 EUR XMAD 040005316 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:02:22 ES0177542018 770 5.6380 EUR XMAD 040005317 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:06:00 ES0177542018 2,276 5.6520 EUR XMAD 040005375 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:09:41 ES0177542018 324 5.6500 EUR XMAD 040005431 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:09:41 ES0177542018 96 5.6500 EUR XMAD 040005432 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:09:41 ES0177542018 1,260 5.6500 EUR XMAD 040005433 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:12:32 ES0177542018 1,772 5.6480 EUR XMAD 040005492 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:12:32 ES0177542018 518 5.6480 EUR XMAD 040005493 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 3,643 5.6460 EUR XMAD 040005548 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:14:34 ES0177542018 2,241 5.6440 EUR XMAD 040005554 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:19:52 ES0177542018 2,527 5.6480 EUR XMAD 040005648 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:30:04 ES0177542018 2,153 5.6500 EUR XMAD 040005838 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:30:04 ES0177542018 2,954 5.6500 EUR XMAD 040005839 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:30:04 ES0177542018 1,157 5.6500 EUR XMAD 040005840 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:35:52 ES0177542018 2,235 5.6520 EUR XMAD 040005925 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:37:10 ES0177542018 2,094 5.6440 EUR XMAD 040005937 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:41:46 ES0177542018 2,222 5.6440 EUR XMAD 040006012 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:45:15 ES0177542018 2,155 5.6420 EUR XMAD 040006123 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:58:06 ES0177542018 1,374 5.6420 EUR XMAD 040006269 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 11:58:06 ES0177542018 670 5.6420 EUR XMAD 040006270 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:00:51 ES0177542018 2,210 5.6420 EUR XMAD 040006295 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:05:19 ES0177542018 587 5.6440 EUR XMAD 040006377 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:05:19 ES0177542018 1,477 5.6440 EUR XMAD 040006378 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:08:58 ES0177542018 769 5.6440 EUR XMAD 040006406 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:08:58 ES0177542018 1,269 5.6440 EUR XMAD 040006407 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:09:19 ES0177542018 142 5.6420 EUR XMAD 040006412 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:09:19 ES0177542018 3,776 5.6420 EUR XMAD 040006413 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:09:19 ES0177542018 652 5.6420 EUR XMAD 040006414 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:13:11 ES0177542018 1,500 5.6440 EUR XMAD 040006446 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:13:12 ES0177542018 954 5.6440 EUR XMAD 040006447 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:19:25 ES0177542018 2,207 5.6440 EUR XMAD 040006549 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:21:49 ES0177542018 574 5.6440 EUR XMAD 040006579 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:23:36 ES0177542018 1,300 5.6440 EUR XMAD 040006587 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:23:36 ES0177542018 1,076 5.6440 EUR XMAD 040006588 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:35:41 ES0177542018 552 5.6420 EUR XMAD 040006812 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:36:48 ES0177542018 900 5.6440 EUR XMAD 040006823 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 2,007 5.6460 EUR XMAD 040006832 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 944 5.6460 EUR XMAD 040006833 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 901 5.6460 EUR XMAD 040006834 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 944 5.6460 EUR XMAD 040006835 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 1,225 5.6460 EUR XMAD 040006836 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:39:24 ES0177542018 165 5.6460 EUR XMAD 040006837 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:44:21 ES0177542018 2,288 5.6400 EUR XMAD 040006864 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:36 ES0177542018 108 5.6360 EUR XMAD 040006983 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:52:36 ES0177542018 4,136 5.6360 EUR XMAD 040006984 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:56:39 ES0177542018 375 5.6380 EUR XMAD 040007068 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:59:44 ES0177542018 2,056 5.6380 EUR XMAD 040007118 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 12:59:44 ES0177542018 2,159 5.6380 EUR XMAD 040007119 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:09:07 ES0177542018 2,158 5.6420 EUR XMAD 040007207 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:09:07 ES0177542018 2,046 5.6420 EUR XMAD 040007209 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:16:11 ES0177542018 2,067 5.6360 EUR XMAD 040007295 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:16:11 ES0177542018 2,091 5.6340 EUR XMAD 040007297 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:22:04 ES0177542018 729 5.6360 EUR XMAD 040007461 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:22:04 ES0177542018 1,411 5.6360 EUR XMAD 040007462 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:31:03 ES0177542018 1,988 5.6400 EUR XMAD 040007602 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:31:03 ES0177542018 343 5.6400 EUR XMAD 040007603 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:32:02 ES0177542018 2,507 5.6380 EUR XMAD 040007617 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:36:09 ES0177542018 543 5.6400 EUR XMAD 040007657 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:36:09 ES0177542018 1,470 5.6400 EUR XMAD 040007658 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:38:13 ES0177542018 2,281 5.6400 EUR XMAD 040007764 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:46:33 ES0177542018 4,319 5.6340 EUR XMAD 040007889 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:50:51 ES0177542018 1,781 5.6360 EUR XMAD 040007956 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:50:51 ES0177542018 408 5.6360 EUR XMAD 040007957 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:52:43 ES0177542018 1,842 5.6360 EUR XMAD 040008020 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:52:43 ES0177542018 367 5.6360 EUR XMAD 040008021 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:56:26 ES0177542018 1,398 5.6380 EUR XMAD 040008057 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 13:56:26 ES0177542018 630 5.6380 EUR XMAD 040008058 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:05:13 ES0177542018 4,748 5.6260 EUR XMAD 040008180 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:11:58 ES0177542018 1,631 5.6300 EUR XMAD 040008293 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:11:58 ES0177542018 866 5.6300 EUR XMAD 040008294 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:18:09 ES0177542018 1,905 5.6360 EUR XMAD 040008409 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:18:45 ES0177542018 1,551 5.6360 EUR XMAD 040008420 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:50 ES0177542018 2,100 5.6360 EUR XMAD 040008586 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:50 ES0177542018 529 5.6360 EUR XMAD 040008587 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:21:50 ES0177542018 861 5.6360 EUR XMAD 040008588 2001001125
International Consolidated Airlines Group, S.A. 07/07/2026 14:22:37 ES0177542018 2,042 5.6300 EUR XMAD 040008621 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:29:05 ES0177542018 1,272 5.6320 EUR XMAD 040008793 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:29:05 ES0177542018 3,460 5.6320 EUR XMAD 040008796 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:29:05 ES0177542018 7 5.6320 EUR XMAD 040008797 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:29:05 ES0177542018 10 5.6320 EUR XMAD 040008798 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:30:58 ES0177542018 2,388 5.6380 EUR XMAD 040008889 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:33:57 ES0177542018 2,260 5.6440 EUR XMAD 040009051 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:36:36 ES0177542018 2,494 5.6420 EUR XMAD 040009108 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:39:05 ES0177542018 2,227 5.6300 EUR XMAD 040009202 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:42:01 ES0177542018 2,212 5.6300 EUR XMAD 040009252 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:44:51 ES0177542018 2,125 5.6280 EUR XMAD 040009294 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:47:48 ES0177542018 2,485 5.6240 EUR XMAD 040009363 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:50:35 ES0177542018 2,117 5.6160 EUR XMAD 040009410 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:52:09 ES0177542018 2,242 5.6000 EUR XMAD 040009526 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:55:05 ES0177542018 2,155 5.5980 EUR XMAD 040009602 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 14:58:02 ES0177542018 2,229 5.5900 EUR XMAD 040009680 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:03:19 ES0177542018 4,226 5.5860 EUR XMAD 040009880 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:07:43 ES0177542018 4,221 5.5880 EUR XMAD 040010018 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:10:46 ES0177542018 2,351 5.5840 EUR XMAD 040010087 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:13:18 ES0177542018 2,167 5.5880 EUR XMAD 040010155 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:14:43 ES0177542018 2,140 5.5820 EUR XMAD 040010207 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:17:13 ES0177542018 2,073 5.5820 EUR XMAD 040010247 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:23:15 ES0177542018 2,145 5.5840 EUR XMAD 040010455 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:23:15 ES0177542018 781 5.5840 EUR XMAD 040010456 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:23:15 ES0177542018 1,463 5.5840 EUR XMAD 040010457 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:23:15 ES0177542018 237 5.5840 EUR XMAD 040010458 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:26:31 ES0177542018 2,053 5.5860 EUR XMAD 040010576 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:27:12 ES0177542018 2,187 5.5860 EUR XMAD 040010596 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:30:08 ES0177542018 2,338 5.5820 EUR XMAD 040010658 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:33:14 ES0177542018 2,356 5.5880 EUR XMAD 040010738 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:34:49 ES0177542018 1,737 5.5860 EUR XMAD 040010781 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:37:43 ES0177542018 2,319 5.5840 EUR XMAD 040010851 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:42:48 ES0177542018 4,163 5.5840 EUR XMAD 040011001 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:06 ES0177542018 405 5.5940 EUR XMAD 040011093 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:48:30 ES0177542018 4,259 5.6020 EUR XMAD 040011102 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:50:31 ES0177542018 2,291 5.5960 EUR XMAD 040011147 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:53:51 ES0177542018 2,016 5.5980 EUR XMAD 040011217 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:55:14 ES0177542018 2,363 5.6020 EUR XMAD 040011249 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 410 5.6000 EUR XMAD 040011293 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 529 5.6000 EUR XMAD 040011294 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:58:26 ES0177542018 1,363 5.6000 EUR XMAD 040011295 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 15:59:43 ES0177542018 1,063 5.6000 EUR XMAD 040011321 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:00:10 ES0177542018 3,122 5.6020 EUR XMAD 040011348 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:03:24 ES0177542018 2,489 5.5960 EUR XMAD 040011407 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:08:32 ES0177542018 5,430 5.6000 EUR XMAD 040011649 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:09:40 ES0177542018 3,315 5.6000 EUR XMAD 040011670 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:11:27 ES0177542018 3,169 5.5980 EUR XMAD 040011689 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:14:38 ES0177542018 3,055 5.5960 EUR XMAD 040011749 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:16:31 ES0177542018 1,468 5.6000 EUR XMAD 040011803 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:16:34 ES0177542018 1,208 5.6000 EUR XMAD 040011804 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:16:34 ES0177542018 261 5.6000 EUR XMAD 040011805 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:16:34 ES0177542018 64 5.6000 EUR XMAD 040011806 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:16:34 ES0177542018 411 5.6000 EUR XMAD 040011807 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:18:09 ES0177542018 3,110 5.6020 EUR XMAD 040011862 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:20:03 ES0177542018 814 5.6000 EUR XMAD 040011932 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:20:21 ES0177542018 2,000 5.6000 EUR XMAD 040011946 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:20:59 ES0177542018 2,767 5.6000 EUR XMAD 040011969 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:20:59 ES0177542018 1,320 5.6000 EUR XMAD 040011970 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:21:02 ES0177542018 1,320 5.6000 EUR XMAD 040011973 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:21:03 ES0177542018 75 5.6000 EUR XMAD 040011974 2001001125 International Consolidated Airlines Group, S.A. 07/07/2026 16:24:44 ES0177542018 131,324 5.6398 EUR OTC su2q2LyjTQG0ZdNiEqeyDwA International Consolidated Airlines Group, S.A. 08/07/2026 08:00:03 ES0177542018 1,518 5.5260 EUR XMAD 040000578 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:00:03 ES0177542018 7,694 5.5260 EUR XMAD 040000579 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:00:13 ES0177542018 2,314 5.5240 EUR XMAD 040000662 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:01:05 ES0177542018 465 5.4880 EUR XMAD 040000889 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:01:35 ES0177542018 193 5.4780 EUR XMAD 040001030 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:01:35 ES0177542018 192 5.4780 EUR XMAD 040001031 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:01:35 ES0177542018 930 5.4780 EUR XMAD 040001032 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:01:35 ES0177542018 872 5.4780 EUR XMAD 040001033 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:04:09 ES0177542018 1,219 5.4840 EUR XMAD 040001298 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:04:09 ES0177542018 1,175 5.4840 EUR XMAD 040001299 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:05:23 ES0177542018 2,144 5.4800 EUR XMAD 040001469 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:07:23 ES0177542018 2,781 5.4880 EUR XMAD 040001650 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:07:52 ES0177542018 2,033 5.4860 EUR XMAD 040001688 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:09:26 ES0177542018 2,032 5.4960 EUR XMAD 040001831 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:11:16 ES0177542018 2,084 5.5080 EUR XMAD 040001993 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:14:42 ES0177542018 133 5.4980 EUR XMAD 040002238 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:15:02 ES0177542018 3,985 5.5000 EUR XMAD 040002253 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:16:48 ES0177542018 2,015 5.5140 EUR XMAD 040002413 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:17:41 ES0177542018 2,048 5.5100 EUR XMAD 040002501 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:18:49 ES0177542018 1,788 5.5020 EUR XMAD 040002566 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:18:49 ES0177542018 465 5.5020 EUR XMAD 040002567 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:18:49 ES0177542018 146 5.5020 EUR XMAD 040002568 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:21:08 ES0177542018 2,224 5.5040 EUR XMAD 040002704 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:23:15 ES0177542018 2,166 5.5040 EUR XMAD 040002801 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:24:36 ES0177542018 2,141 5.5020 EUR XMAD 040002910 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:27:47 ES0177542018 4,315 5.5060 EUR XMAD 040003071 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:31:01 ES0177542018 1,450 5.5280 EUR XMAD 040003221 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:31:01 ES0177542018 1,013 5.5280 EUR XMAD 040003222 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:31:01 ES0177542018 536 5.5280 EUR XMAD 040003223 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:31:01 ES0177542018 1,132 5.5280 EUR XMAD 040003224 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:32:32 ES0177542018 2,344 5.5260 EUR XMAD 040003316 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:34:43 ES0177542018 2,176 5.5160 EUR XMAD 040003432 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:37:05 ES0177542018 41 5.5060 EUR XMAD 040003510 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:37:05 ES0177542018 930 5.5060 EUR XMAD 040003511 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:37:05 ES0177542018 1,236 5.5060 EUR XMAD 040003512 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:40:36 ES0177542018 4,202 5.5060 EUR XMAD 040003683 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:42:40 ES0177542018 2,268 5.5120 EUR XMAD 040003760 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:44:13 ES0177542018 2,045 5.5020 EUR XMAD 040003833 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:46:11 ES0177542018 2,346 5.4980 EUR XMAD 040003905 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:48:35 ES0177542018 2,264 5.4980 EUR XMAD 040003953 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:50:42 ES0177542018 2,098 5.5000 EUR XMAD 040004038 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:53:03 ES0177542018 2,178 5.4960 EUR XMAD 040004091 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:56:06 ES0177542018 2,201 5.4980 EUR XMAD 040004189 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 08:57:55 ES0177542018 2,289 5.4900 EUR XMAD 040004273 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:00:58 ES0177542018 2,236 5.4940 EUR XMAD 040004449 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:03:07 ES0177542018 2,161 5.4940 EUR XMAD 040004551 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:05:49 ES0177542018 2,021 5.4920 EUR XMAD 040004634 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:07:53 ES0177542018 2,133 5.4980 EUR XMAD 040004720 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:09:33 ES0177542018 2,391 5.5020 EUR XMAD 040004799 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:12:49 ES0177542018 2,316 5.5100 EUR XMAD 040004932 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:15:45 ES0177542018 2,147 5.5120 EUR XMAD 040005035 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:16:58 ES0177542018 2,174 5.4700 EUR XMAD 040005317 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:19:56 ES0177542018 558 5.4440 EUR XMAD 040005891 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:19:56 ES0177542018 930 5.4440 EUR XMAD 040005892 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:19:56 ES0177542018 690 5.4440 EUR XMAD 040005893 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:22:49 ES0177542018 2,249 5.4300 EUR XMAD 040006193 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:26:06 ES0177542018 2,396 5.4180 EUR XMAD 040006472 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:29:31 ES0177542018 2,089 5.3980 EUR XMAD 040006862 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:31:49 ES0177542018 2,099 5.3780 EUR XMAD 040007162 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:34:42 ES0177542018 2,118 5.3800 EUR XMAD 040007349 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:36:44 ES0177542018 253 5.3660 EUR XMAD 040007479 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:36:44 ES0177542018 68 5.3660 EUR XMAD 040007480 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:36:44 ES0177542018 1,885 5.3660 EUR XMAD 040007481 2001001125
International Consolidated Airlines Group, S.A. 08/07/2026 09:39:25 ES0177542018 2,211 5.3580 EUR XMAD 040007711 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:43:13 ES0177542018 2,473 5.3480 EUR XMAD 040008090 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:45:16 ES0177542018 2,337 5.3580 EUR XMAD 040008254 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:48:10 ES0177542018 2,029 5.3540 EUR XMAD 040008427 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:51:26 ES0177542018 2,019 5.3440 EUR XMAD 040008622 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:53:30 ES0177542018 2,255 5.3460 EUR XMAD 040008747 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 09:57:25 ES0177542018 2,213 5.3340 EUR XMAD 040008995 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:00:15 ES0177542018 477 5.3320 EUR XMAD 040009184 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:00:15 ES0177542018 194 5.3320 EUR XMAD 040009185 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:00:15 ES0177542018 930 5.3320 EUR XMAD 040009186 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:00:15 ES0177542018 622 5.3320 EUR XMAD 040009187 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:04:13 ES0177542018 2,092 5.3480 EUR XMAD 040009442 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:04:48 ES0177542018 607 5.3440 EUR XMAD 040009478 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:04:48 ES0177542018 1,679 5.3440 EUR XMAD 040009479 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:08:55 ES0177542018 1,802 5.3480 EUR XMAD 040009695 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:11:03 ES0177542018 2,124 5.3500 EUR XMAD 040009785 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:14:14 ES0177542018 2,116 5.3400 EUR XMAD 040009988 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:17:08 ES0177542018 2,145 5.3380 EUR XMAD 040010103 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:17:08 ES0177542018 225 5.3380 EUR XMAD 040010104 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:20:04 ES0177542018 2,213 5.3340 EUR XMAD 040010261 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:23:02 ES0177542018 805 5.3460 EUR XMAD 040010400 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:23:02 ES0177542018 1,234 5.3460 EUR XMAD 040010401 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:24:54 ES0177542018 276 5.3500 EUR XMAD 040010463 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:24:54 ES0177542018 1,788 5.3500 EUR XMAD 040010464 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:29:57 ES0177542018 2,044 5.3600 EUR XMAD 040010634 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:31:35 ES0177542018 2,183 5.3600 EUR XMAD 040010712 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:34:36 ES0177542018 2,297 5.3720 EUR XMAD 040010827 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:37:35 ES0177542018 2,064 5.3740 EUR XMAD 040010950 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:42:05 ES0177542018 2,450 5.3700 EUR XMAD 040011064 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:46:16 ES0177542018 2,366 5.3700 EUR XMAD 040011172 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:48:17 ES0177542018 981 5.3680 EUR XMAD 040011226 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:48:17 ES0177542018 1,351 5.3680 EUR XMAD 040011227 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:51:24 ES0177542018 2,062 5.3660 EUR XMAD 040011354 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:55:03 ES0177542018 2,194 5.3600 EUR XMAD 040011467 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 10:57:04 ES0177542018 2,133 5.3540 EUR XMAD 040011524 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:00:41 ES0177542018 2,016 5.3560 EUR XMAD 040011621 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:05:18 ES0177542018 2,127 5.3580 EUR XMAD 040011787 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:10:31 ES0177542018 1,454 5.3560 EUR XMAD 040011951 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:10:31 ES0177542018 1,038 5.3560 EUR XMAD 040011952 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:11:44 ES0177542018 2,228 5.3580 EUR XMAD 040011979 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:15:04 ES0177542018 2,288 5.3660 EUR XMAD 040012078 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:17:07 ES0177542018 2,193 5.3620 EUR XMAD 040012123 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:21:16 ES0177542018 1,448 5.3760 EUR XMAD 040012304 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:21:16 ES0177542018 536 5.3760 EUR XMAD 040012305 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:21:16 ES0177542018 152 5.3760 EUR XMAD 040012306 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:25:54 ES0177542018 2,031 5.3680 EUR XMAD 040012503 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:27:19 ES0177542018 2,141 5.3700 EUR XMAD 040012544 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:32:01 ES0177542018 2,457 5.3800 EUR XMAD 040012689 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:35:56 ES0177542018 2,058 5.3860 EUR XMAD 040012821 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:38:19 ES0177542018 2,032 5.3920 EUR XMAD 040012905 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:41:12 ES0177542018 1,701 5.3900 EUR XMAD 040012989 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:41:12 ES0177542018 496 5.3900 EUR XMAD 040012990 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:45:25 ES0177542018 2,143 5.3920 EUR XMAD 040013103 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:48:35 ES0177542018 2,113 5.3920 EUR XMAD 040013213 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:53:07 ES0177542018 2,338 5.3960 EUR XMAD 040013321 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:55:33 ES0177542018 441 5.4020 EUR XMAD 040013463 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 11:55:33 ES0177542018 1,691 5.4020 EUR XMAD 040013464 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:00:11 ES0177542018 2,264 5.3980 EUR XMAD 040013584 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:03:50 ES0177542018 2,060 5.4040 EUR XMAD 040013674 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:06:38 ES0177542018 2,093 5.4040 EUR XMAD 040013764 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:10:58 ES0177542018 2,327 5.4060 EUR XMAD 040013830 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:17:27 ES0177542018 323 5.4040 EUR XMAD 040013927 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:17:52 ES0177542018 1,793 5.4060 EUR XMAD 040013938 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:17:52 ES0177542018 2,154 5.4060 EUR XMAD 040013939 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:23:04 ES0177542018 2,234 5.4040 EUR XMAD 040014054 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:26:03 ES0177542018 2,071 5.3960 EUR XMAD 040014117 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:31:18 ES0177542018 639 5.3860 EUR XMAD 040014248 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:31:18 ES0177542018 1,641 5.3860 EUR XMAD 040014249 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:36:03 ES0177542018 2,406 5.4020 EUR XMAD 040014383 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:38:17 ES0177542018 2,661 5.3940 EUR XMAD 040014427 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:43:38 ES0177542018 2,115 5.4320 EUR XMAD 040014715 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:45:20 ES0177542018 2,112 5.4180 EUR XMAD 040014918 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:49:39 ES0177542018 2,060 5.4240 EUR XMAD 040015004 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:58:56 ES0177542018 1,541 5.4260 EUR XMAD 040015228 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 12:58:56 ES0177542018 1,541 5.4260 EUR XMAD 040015231 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:00:06 ES0177542018 2,214 5.4220 EUR XMAD 040015275 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:08:43 ES0177542018 1,264 5.4340 EUR XMAD 040015452 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:08:43 ES0177542018 257 5.4340 EUR XMAD 040015453 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:08:43 ES0177542018 930 5.4340 EUR XMAD 040015454 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:08:43 ES0177542018 1,139 5.4340 EUR XMAD 040015455 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:08:43 ES0177542018 1,356 5.4340 EUR XMAD 040015456 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:12:52 ES0177542018 2,240 5.4520 EUR XMAD 040015572 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:15:01 ES0177542018 2,058 5.4480 EUR XMAD 040015610 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:18:11 ES0177542018 2,151 5.4500 EUR XMAD 040015681 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:22:40 ES0177542018 2,117 5.4440 EUR XMAD 040015765 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:26:40 ES0177542018 2,058 5.4380 EUR XMAD 040015834 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:30:23 ES0177542018 1,100 5.4480 EUR XMAD 040015916 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:30:23 ES0177542018 536 5.4480 EUR XMAD 040015917 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:30:23 ES0177542018 457 5.4480 EUR XMAD 040015918 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:34:18 ES0177542018 2,256 5.4420 EUR XMAD 040015966 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:41:15 ES0177542018 1,017 5.4440 EUR XMAD 040016101 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:41:15 ES0177542018 383 5.4440 EUR XMAD 040016102 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:41:15 ES0177542018 997 5.4440 EUR XMAD 040016103 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:45:46 ES0177542018 2,276 5.4480 EUR XMAD 040016141 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:45:46 ES0177542018 2,080 5.4480 EUR XMAD 040016143 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:48:49 ES0177542018 2,070 5.4440 EUR XMAD 040016203 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:56:17 ES0177542018 4,446 5.4500 EUR XMAD 040016298 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 13:58:31 ES0177542018 2,106 5.4360 EUR XMAD 040016431 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:02:00 ES0177542018 2,210 5.4360 EUR XMAD 040016507 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:07:57 ES0177542018 2,389 5.4340 EUR XMAD 040016606 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:07:57 ES0177542018 2,472 5.4340 EUR XMAD 040016607 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:13:40 ES0177542018 2,222 5.4480 EUR XMAD 040016781 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:15:29 ES0177542018 2,112 5.4460 EUR XMAD 040016825 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:19:02 ES0177542018 2,301 5.4420 EUR XMAD 040016920 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:21:54 ES0177542018 2,093 5.4380 EUR XMAD 040017025 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:25:31 ES0177542018 2,035 5.4300 EUR XMAD 040017112 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:26:34 ES0177542018 2,026 5.4300 EUR XMAD 040017133 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:26:34 ES0177542018 230 5.4300 EUR XMAD 040017134 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:29:22 ES0177542018 2,411 5.4180 EUR XMAD 040017178 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:32:19 ES0177542018 2,626 5.4180 EUR XMAD 040017460 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:40 ES0177542018 1,981 5.4080 EUR XMAD 040017702 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:40 ES0177542018 192 5.4080 EUR XMAD 040017703 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:40 ES0177542018 930 5.4060 EUR XMAD 040017704 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:40 ES0177542018 930 5.4060 EUR XMAD 040017705 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:35:40 ES0177542018 527 5.4060 EUR XMAD 040017706 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:48 ES0177542018 740 5.4260 EUR XMAD 040017978 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:48 ES0177542018 1,248 5.4260 EUR XMAD 040017979 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:48 ES0177542018 536 5.4260 EUR XMAD 040017980 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:48 ES0177542018 666 5.4260 EUR XMAD 040017981 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:48 ES0177542018 1,538 5.4260 EUR XMAD 040017982 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:41:48 ES0177542018 56 5.4260 EUR XMAD 040017983 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:45:45 ES0177542018 2,600 5.4240 EUR XMAD 040018101 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:47:15 ES0177542018 2,326 5.4260 EUR XMAD 040018153 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:49:14 ES0177542018 2,207 5.4260 EUR XMAD 040018279 2001001125
International Consolidated Airlines Group, S.A. 08/07/2026 14:51:45 ES0177542018 727 5.4180 EUR XMAD 040018400 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:51:45 ES0177542018 536 5.4180 EUR XMAD 040018401 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:51:45 ES0177542018 954 5.4180 EUR XMAD 040018402 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:54:00 ES0177542018 2,360 5.4120 EUR XMAD 040018457 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 14:56:15 ES0177542018 2,333 5.4020 EUR XMAD 040018526 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:00:20 ES0177542018 2,535 5.4000 EUR XMAD 040018671 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:01:11 ES0177542018 2,286 5.3940 EUR XMAD 040018720 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:03:42 ES0177542018 2,316 5.3980 EUR XMAD 040018782 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:07:37 ES0177542018 649 5.4020 EUR XMAD 040018894 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:07:37 ES0177542018 536 5.4020 EUR XMAD 040018895 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:07:37 ES0177542018 1,061 5.4020 EUR XMAD 040018896 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:08:56 ES0177542018 817 5.4020 EUR XMAD 040018918 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:08:56 ES0177542018 1,405 5.4020 EUR XMAD 040018919 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:11:25 ES0177542018 178 5.3900 EUR XMAD 040019032 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:11:43 ES0177542018 1,530 5.3900 EUR XMAD 040019037 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:11:43 ES0177542018 536 5.3900 EUR XMAD 040019038 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:11:43 ES0177542018 133 5.3900 EUR XMAD 040019039 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:13:38 ES0177542018 1,666 5.3900 EUR XMAD 040019112 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:13:38 ES0177542018 403 5.3900 EUR XMAD 040019113 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:17:10 ES0177542018 2,000 5.3760 EUR XMAD 040019296 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:17:10 ES0177542018 126 5.3760 EUR XMAD 040019297 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:18:52 ES0177542018 2,102 5.3740 EUR XMAD 040019370 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:20:31 ES0177542018 2,439 5.3780 EUR XMAD 040019431 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:23:31 ES0177542018 768 5.3840 EUR XMAD 040019508 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:23:31 ES0177542018 1,350 5.3840 EUR XMAD 040019509 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:24:34 ES0177542018 2,185 5.3780 EUR XMAD 040019531 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:26:51 ES0177542018 2,148 5.3660 EUR XMAD 040019732 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:30:08 ES0177542018 1,307 5.3620 EUR XMAD 040019889 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:30:08 ES0177542018 1,184 5.3620 EUR XMAD 040019890 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:31:48 ES0177542018 574 5.3580 EUR XMAD 040019938 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:32:08 ES0177542018 2,203 5.3560 EUR XMAD 040020018 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:34:45 ES0177542018 2,158 5.3560 EUR XMAD 040020132 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:38:10 ES0177542018 2,081 5.3460 EUR XMAD 040020291 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:40:33 ES0177542018 1,801 5.3440 EUR XMAD 040020338 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:40:33 ES0177542018 376 5.3440 EUR XMAD 040020339 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:42:10 ES0177542018 719 5.3420 EUR XMAD 040020399 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:42:10 ES0177542018 1,489 5.3420 EUR XMAD 040020400 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:44:50 ES0177542018 2,114 5.3420 EUR XMAD 040020520 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:46:50 ES0177542018 2,090 5.3460 EUR XMAD 040020623 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:48:07 ES0177542018 2,493 5.3420 EUR XMAD 040020715 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:51:25 ES0177542018 2,257 5.3360 EUR XMAD 040020922 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:53:17 ES0177542018 2,442 5.3300 EUR XMAD 040021044 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:00 ES0177542018 739 5.3300 EUR XMAD 040021186 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:00 ES0177542018 1,653 5.3300 EUR XMAD 040021187 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 15:57:44 ES0177542018 2,847 5.3240 EUR XMAD 040021235 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:00:07 ES0177542018 2,874 5.3300 EUR XMAD 040021353 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:03:01 ES0177542018 2,662 5.3240 EUR XMAD 040021524 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:03:59 ES0177542018 2,764 5.3200 EUR XMAD 040021588 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:06:16 ES0177542018 2,836 5.3260 EUR XMAD 040021822 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:08:48 ES0177542018 2,645 5.3200 EUR XMAD 040021977 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:09:29 ES0177542018 928 5.3200 EUR XMAD 040022035 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:09:29 ES0177542018 930 5.3200 EUR XMAD 040022036 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:09:29 ES0177542018 438 5.3200 EUR XMAD 040022037 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:11:31 ES0177542018 2,166 5.3220 EUR XMAD 040022117 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:13:18 ES0177542018 2,245 5.3160 EUR XMAD 040022234 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:16:00 ES0177542018 1,542 5.3160 EUR XMAD 040022444 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:16:00 ES0177542018 2,226 5.3160 EUR XMAD 040022445 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:16:03 ES0177542018 14 5.3160 EUR XMAD 040022450 2001001125 International Consolidated Airlines Group, S.A. 08/07/2026 16:25:35 ES0177542018 139,350 5.4140 EUR OTC pe1v4AS_SNOqJIfLOttyXwA International Consolidated Airlines Group, S.A. 09/07/2026 08:00:32 ES0177542018 4,102 5.4040 EUR XMAD 040000666 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:00:32 ES0177542018 4,722 5.4040 EUR XMAD 040000667 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:01:00 ES0177542018 3,756 5.3980 EUR XMAD 040000727 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:02:00 ES0177542018 2,305 5.3900 EUR XMAD 040000856 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:04:34 ES0177542018 1,899 5.3880 EUR XMAD 040001072 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:05:09 ES0177542018 1,865 5.3780 EUR XMAD 040001092 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:05:09 ES0177542018 165 5.3780 EUR XMAD 040001093 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:06:23 ES0177542018 2,114 5.3900 EUR XMAD 040001196 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:07:25 ES0177542018 2,041 5.3920 EUR XMAD 040001229 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:08:32 ES0177542018 2,186 5.3920 EUR XMAD 040001284 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:10:29 ES0177542018 1,934 5.3880 EUR XMAD 040001385 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:12:14 ES0177542018 2,158 5.4060 EUR XMAD 040001449 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:12:41 ES0177542018 1,955 5.3960 EUR XMAD 040001504 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:14:45 ES0177542018 1,959 5.4060 EUR XMAD 040001602 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:15:27 ES0177542018 1,946 5.4020 EUR XMAD 040001643 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:17:32 ES0177542018 2,097 5.4120 EUR XMAD 040001733 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:18:28 ES0177542018 623 5.4060 EUR XMAD 040001782 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:18:28 ES0177542018 938 5.4060 EUR XMAD 040001783 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:18:28 ES0177542018 621 5.4060 EUR XMAD 040001784 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:20:29 ES0177542018 2,159 5.4040 EUR XMAD 040001903 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:22:09 ES0177542018 1,901 5.4060 EUR XMAD 040002021 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:23:43 ES0177542018 1,894 5.4020 EUR XMAD 040002098 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:25:38 ES0177542018 2,216 5.4020 EUR XMAD 040002192 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:28:41 ES0177542018 2,183 5.4020 EUR XMAD 040002286 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:29:06 ES0177542018 104 5.4020 EUR XMAD 040002292 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:29:06 ES0177542018 2,059 5.4020 EUR XMAD 040002295 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:31:11 ES0177542018 718 5.4040 EUR XMAD 040002439 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:31:47 ES0177542018 2,155 5.4120 EUR XMAD 040002477 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:33:19 ES0177542018 2,377 5.4080 EUR XMAD 040002529 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:35:04 ES0177542018 1,160 5.4120 EUR XMAD 040002587 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:35:04 ES0177542018 562 5.4120 EUR XMAD 040002588 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:35:04 ES0177542018 369 5.4120 EUR XMAD 040002589 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:36:31 ES0177542018 2,261 5.4080 EUR XMAD 040002656 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:38:48 ES0177542018 268 5.4160 EUR XMAD 040002741 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:38:53 ES0177542018 1,858 5.4160 EUR XMAD 040002742 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:40:43 ES0177542018 2,288 5.4100 EUR XMAD 040002797 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:43:02 ES0177542018 1,723 5.4100 EUR XMAD 040002841 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:44:03 ES0177542018 2,031 5.4120 EUR XMAD 040002869 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:47:43 ES0177542018 3,513 5.4180 EUR XMAD 040002994 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:47:43 ES0177542018 562 5.4180 EUR XMAD 040002995 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:47:43 ES0177542018 406 5.4180 EUR XMAD 040002996 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:52 ES0177542018 781 5.4160 EUR XMAD 040003108 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:52 ES0177542018 1,397 5.4160 EUR XMAD 040003109 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:51:52 ES0177542018 2,104 5.4140 EUR XMAD 040003114 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:54:58 ES0177542018 2,373 5.3980 EUR XMAD 040003205 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:57:11 ES0177542018 2,226 5.3920 EUR XMAD 040003301 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:59:39 ES0177542018 150 5.3960 EUR XMAD 040003395 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:59:39 ES0177542018 624 5.3960 EUR XMAD 040003396 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:59:39 ES0177542018 820 5.3960 EUR XMAD 040003397 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:59:39 ES0177542018 469 5.3960 EUR XMAD 040003398 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 08:59:39 ES0177542018 144 5.3960 EUR XMAD 040003399 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:01:40 ES0177542018 1,801 5.3860 EUR XMAD 040003470 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:01:40 ES0177542018 411 5.3860 EUR XMAD 040003471 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:03:52 ES0177542018 2,022 5.3880 EUR XMAD 040003531 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:05:47 ES0177542018 907 5.3840 EUR XMAD 040003611 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:07:53 ES0177542018 2,073 5.3860 EUR XMAD 040003676 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:10:56 ES0177542018 724 5.3900 EUR XMAD 040003757 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:10:56 ES0177542018 900 5.3900 EUR XMAD 040003758 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:10:56 ES0177542018 429 5.3900 EUR XMAD 040003759 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:14:25 ES0177542018 1,607 5.3940 EUR XMAD 040003832 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:14:25 ES0177542018 938 5.3940 EUR XMAD 040003833 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:14:25 ES0177542018 94 5.3940 EUR XMAD 040003834 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:14:25 ES0177542018 995 5.3940 EUR XMAD 040003835 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:14:25 ES0177542018 222 5.3940 EUR XMAD 040003836 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:17:10 ES0177542018 42 5.3980 EUR XMAD 040003909 2001001125
International Consolidated Airlines Group, S.A. 09/07/2026 09:17:10 ES0177542018 964 5.3980 EUR XMAD 040003910 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:17:10 ES0177542018 942 5.3980 EUR XMAD 040003911 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:18:52 ES0177542018 2,079 5.3940 EUR XMAD 040003937 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:20:12 ES0177542018 780 5.3900 EUR XMAD 040003968 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:20:12 ES0177542018 658 5.3900 EUR XMAD 040003969 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:22:27 ES0177542018 1,891 5.3860 EUR XMAD 040004006 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:24:17 ES0177542018 1,930 5.3860 EUR XMAD 040004041 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:27:40 ES0177542018 447 5.3880 EUR XMAD 040004117 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:31:38 ES0177542018 4,166 5.4020 EUR XMAD 040004217 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:31:44 ES0177542018 1,976 5.4040 EUR XMAD 040004221 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:34:10 ES0177542018 2,261 5.3860 EUR XMAD 040004269 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:37:19 ES0177542018 1,938 5.3800 EUR XMAD 040004319 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:42:04 ES0177542018 1,726 5.3940 EUR XMAD 040004400 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:42:04 ES0177542018 575 5.3940 EUR XMAD 040004401 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:42:42 ES0177542018 1,321 5.3920 EUR XMAD 040004409 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:45:56 ES0177542018 200 5.3960 EUR XMAD 040004455 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:45:56 ES0177542018 938 5.3960 EUR XMAD 040004456 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:45:56 ES0177542018 782 5.3960 EUR XMAD 040004457 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:48:06 ES0177542018 50 5.3920 EUR XMAD 040004499 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:50:16 ES0177542018 1,358 5.3960 EUR XMAD 040004535 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:50:16 ES0177542018 1,358 5.3960 EUR XMAD 040004536 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:50:16 ES0177542018 984 5.3960 EUR XMAD 040004537 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:50:16 ES0177542018 562 5.3960 EUR XMAD 040004538 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:50:16 ES0177542018 120 5.3960 EUR XMAD 040004539 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:54:11 ES0177542018 2,074 5.4020 EUR XMAD 040004618 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:56:44 ES0177542018 2,043 5.3980 EUR XMAD 040004650 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:58:44 ES0177542018 76 5.3960 EUR XMAD 040004705 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 09:58:44 ES0177542018 1,878 5.3960 EUR XMAD 040004706 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:01:53 ES0177542018 2,151 5.3980 EUR XMAD 040004738 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:06:19 ES0177542018 1,996 5.3980 EUR XMAD 040004836 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:06:19 ES0177542018 2,036 5.3980 EUR XMAD 040004837 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:12:07 ES0177542018 1,331 5.4080 EUR XMAD 040004948 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:12:07 ES0177542018 1,996 5.4080 EUR XMAD 040004950 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:12:07 ES0177542018 859 5.4080 EUR XMAD 040004951 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:19:10 ES0177542018 3,796 5.3960 EUR XMAD 040005021 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:21:31 ES0177542018 2,027 5.4000 EUR XMAD 040005056 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:24:21 ES0177542018 2,096 5.4000 EUR XMAD 040005086 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:27:35 ES0177542018 83 5.3980 EUR XMAD 040005191 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:27:35 ES0177542018 1,914 5.3980 EUR XMAD 040005192 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:29:41 ES0177542018 1,941 5.3960 EUR XMAD 040005213 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:34:39 ES0177542018 223 5.3940 EUR XMAD 040005285 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:34:39 ES0177542018 915 5.3940 EUR XMAD 040005286 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:34:39 ES0177542018 867 5.3940 EUR XMAD 040005287 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:34:42 ES0177542018 1,937 5.3940 EUR XMAD 040005290 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:39:46 ES0177542018 1,886 5.3920 EUR XMAD 040005362 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:41:06 ES0177542018 1,922 5.3900 EUR XMAD 040005379 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:44:13 ES0177542018 1,908 5.3840 EUR XMAD 040005444 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:53:41 ES0177542018 2,377 5.3880 EUR XMAD 040005599 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 10:53:46 ES0177542018 1,489 5.3880 EUR XMAD 040005608 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:00:27 ES0177542018 1,119 5.3920 EUR XMAD 040005716 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:00:27 ES0177542018 1,081 5.3920 EUR XMAD 040005717 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:01:12 ES0177542018 3,094 5.3880 EUR XMAD 040005722 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:01:15 ES0177542018 1,055 5.3880 EUR XMAD 040005723 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:01:15 ES0177542018 183 5.3880 EUR XMAD 040005724 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:02:38 ES0177542018 2,158 5.3860 EUR XMAD 040005763 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:05:20 ES0177542018 2,074 5.3820 EUR XMAD 040005794 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:07:59 ES0177542018 2,128 5.3800 EUR XMAD 040005825 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:13:48 ES0177542018 2,175 5.3820 EUR XMAD 040005892 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:16:51 ES0177542018 261 5.3820 EUR XMAD 040005937 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:16:51 ES0177542018 1,880 5.3820 EUR XMAD 040005938 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:20:33 ES0177542018 2,106 5.3780 EUR XMAD 040005993 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:25:11 ES0177542018 3,146 5.3760 EUR XMAD 040006048 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:25:11 ES0177542018 984 5.3760 EUR XMAD 040006049 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:30:03 ES0177542018 832 5.3800 EUR XMAD 040006108 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:30:11 ES0177542018 1,153 5.3800 EUR XMAD 040006114 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:30:11 ES0177542018 159 5.3800 EUR XMAD 040006115 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:33:12 ES0177542018 789 5.3800 EUR XMAD 040006122 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:33:12 ES0177542018 562 5.3800 EUR XMAD 040006123 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:33:12 ES0177542018 562 5.3800 EUR XMAD 040006124 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:33:12 ES0177542018 70 5.3800 EUR XMAD 040006125 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:35:12 ES0177542018 1,722 5.3800 EUR XMAD 040006138 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:42:02 ES0177542018 3,971 5.3760 EUR XMAD 040006227 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:45:14 ES0177542018 2,036 5.3680 EUR XMAD 040006280 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:46:25 ES0177542018 2,021 5.3680 EUR XMAD 040006306 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:36 ES0177542018 1,978 5.3580 EUR XMAD 040006404 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:52 ES0177542018 500 5.3560 EUR XMAD 040006412 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:52 ES0177542018 938 5.3560 EUR XMAD 040006413 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:52 ES0177542018 562 5.3560 EUR XMAD 040006414 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 11:52:52 ES0177542018 26 5.3560 EUR XMAD 040006415 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:02:52 ES0177542018 4,463 5.3700 EUR XMAD 040006572 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:06:03 ES0177542018 1,964 5.3720 EUR XMAD 040006605 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:12:06 ES0177542018 1,915 5.3740 EUR XMAD 040006682 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:12:06 ES0177542018 938 5.3740 EUR XMAD 040006683 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:12:06 ES0177542018 1,023 5.3740 EUR XMAD 040006684 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:12:06 ES0177542018 494 5.3740 EUR XMAD 040006685 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:59 ES0177542018 161 5.3720 EUR XMAD 040006755 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:59 ES0177542018 562 5.3720 EUR XMAD 040006756 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:59 ES0177542018 562 5.3720 EUR XMAD 040006757 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:15:59 ES0177542018 692 5.3720 EUR XMAD 040006758 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:20:24 ES0177542018 2,287 5.3700 EUR XMAD 040006862 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:22:53 ES0177542018 500 5.3680 EUR XMAD 040006883 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:22:53 ES0177542018 562 5.3680 EUR XMAD 040006884 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:22:53 ES0177542018 562 5.3680 EUR XMAD 040006885 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:22:53 ES0177542018 364 5.3680 EUR XMAD 040006886 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:27:10 ES0177542018 1,819 5.3680 EUR XMAD 040006986 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:27:10 ES0177542018 201 5.3680 EUR XMAD 040006987 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:30:40 ES0177542018 1,895 5.3640 EUR XMAD 040007072 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:34:01 ES0177542018 1,999 5.3700 EUR XMAD 040007127 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:38:38 ES0177542018 181 5.3640 EUR XMAD 040007250 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:40:44 ES0177542018 2,144 5.3640 EUR XMAD 040007276 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:40:44 ES0177542018 1,980 5.3640 EUR XMAD 040007278 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:49:06 ES0177542018 4,012 5.3640 EUR XMAD 040007363 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 12:50:18 ES0177542018 1,949 5.3640 EUR XMAD 040007390 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:04:10 ES0177542018 900 5.3740 EUR XMAD 040007546 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:04:10 ES0177542018 1,094 5.3740 EUR XMAD 040007547 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:05:17 ES0177542018 2,039 5.3720 EUR XMAD 040007557 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:05:17 ES0177542018 1,407 5.3720 EUR XMAD 040007558 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:05:17 ES0177542018 1,705 5.3720 EUR XMAD 040007559 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:05:17 ES0177542018 298 5.3720 EUR XMAD 040007560 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:05:17 ES0177542018 383 5.3720 EUR XMAD 040007561 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:11:06 ES0177542018 1,904 5.3780 EUR XMAD 040007622 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:15:25 ES0177542018 1,192 5.3800 EUR XMAD 040007675 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:15:25 ES0177542018 1,247 5.3800 EUR XMAD 040007676 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:15:25 ES0177542018 1,242 5.3800 EUR XMAD 040007677 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:19:33 ES0177542018 1,991 5.3820 EUR XMAD 040007750 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:30:12 ES0177542018 750 5.3900 EUR XMAD 040007830 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:30:12 ES0177542018 938 5.3900 EUR XMAD 040007831 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:33:08 ES0177542018 735 5.3880 EUR XMAD 040007868 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:33:08 ES0177542018 900 5.3880 EUR XMAD 040007869 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:33:08 ES0177542018 266 5.3880 EUR XMAD 040007870 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:35:21 ES0177542018 2,782 5.3900 EUR XMAD 040007893 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:35:21 ES0177542018 1,420 5.3900 EUR XMAD 040007894 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:35:21 ES0177542018 1,270 5.3900 EUR XMAD 040007895 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:37:12 ES0177542018 2,090 5.3940 EUR XMAD 040007917 2001001125
International Consolidated Airlines Group, S.A. 09/07/2026 13:41:01 ES0177542018 2,046 5.3960 EUR XMAD 040007954 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:55:11 ES0177542018 2,134 5.3900 EUR XMAD 040008156 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:55:11 ES0177542018 4,196 5.3900 EUR XMAD 040008158 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:15 ES0177542018 835 5.3940 EUR XMAD 040008234 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:15 ES0177542018 1,351 5.3940 EUR XMAD 040008235 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:15 ES0177542018 938 5.3940 EUR XMAD 040008236 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:42 ES0177542018 1,047 5.3940 EUR XMAD 040008238 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 13:59:42 ES0177542018 1,890 5.3940 EUR XMAD 040008240 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:07:53 ES0177542018 200 5.3960 EUR XMAD 040008344 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:07:53 ES0177542018 1,097 5.3960 EUR XMAD 040008345 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:07:53 ES0177542018 938 5.3960 EUR XMAD 040008346 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:07:53 ES0177542018 1,097 5.3960 EUR XMAD 040008347 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:07:53 ES0177542018 718 5.3960 EUR XMAD 040008348 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:12:50 ES0177542018 1,380 5.3960 EUR XMAD 040008406 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:12:50 ES0177542018 561 5.3960 EUR XMAD 040008407 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:12:50 ES0177542018 1,248 5.3960 EUR XMAD 040008408 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:12:50 ES0177542018 469 5.3960 EUR XMAD 040008409 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:12:50 ES0177542018 365 5.3960 EUR XMAD 040008410 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:15:23 ES0177542018 1,920 5.4020 EUR XMAD 040008453 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:18:08 ES0177542018 1,903 5.4040 EUR XMAD 040008485 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:20:19 ES0177542018 2,022 5.4020 EUR XMAD 040008513 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:30:00 ES0177542018 100 5.4040 EUR XMAD 040008692 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:30:00 ES0177542018 1,216 5.4040 EUR XMAD 040008695 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:30:00 ES0177542018 369 5.4040 EUR XMAD 040008698 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:30:00 ES0177542018 1,967 5.4040 EUR XMAD 040008699 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:30:00 ES0177542018 562 5.4040 EUR XMAD 040008700 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:30:00 ES0177542018 1,890 5.4040 EUR XMAD 040008701 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:30:00 ES0177542018 1,461 5.4040 EUR XMAD 040008702 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:31:06 ES0177542018 2,693 5.4020 EUR XMAD 040008732 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:34:57 ES0177542018 2,419 5.4060 EUR XMAD 040008869 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:36:49 ES0177542018 1,961 5.4020 EUR XMAD 040008909 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:38:58 ES0177542018 445 5.3960 EUR XMAD 040008946 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:38:58 ES0177542018 562 5.3960 EUR XMAD 040008947 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:38:58 ES0177542018 1,047 5.3960 EUR XMAD 040008948 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:41:06 ES0177542018 759 5.3900 EUR XMAD 040009003 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:41:06 ES0177542018 1,813 5.3900 EUR XMAD 040009004 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:24 ES0177542018 1,302 5.4040 EUR XMAD 040009091 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:44:24 ES0177542018 656 5.4040 EUR XMAD 040009092 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:48:15 ES0177542018 9 5.4000 EUR XMAD 040009173 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:48:23 ES0177542018 27 5.4020 EUR XMAD 040009181 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 590 5.4140 EUR XMAD 040009324 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 1,939 5.4140 EUR XMAD 040009325 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 1,807 5.4140 EUR XMAD 040009326 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 562 5.4140 EUR XMAD 040009327 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 1,807 5.4140 EUR XMAD 040009328 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 562 5.4140 EUR XMAD 040009329 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 955 5.4140 EUR XMAD 040009330 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:54:05 ES0177542018 969 5.4140 EUR XMAD 040009331 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:56:33 ES0177542018 167 5.4140 EUR XMAD 040009354 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 14:56:33 ES0177542018 1,933 5.4140 EUR XMAD 040009355 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:04:15 ES0177542018 2,220 5.4060 EUR XMAD 040009477 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:07:08 ES0177542018 8,059 5.4140 EUR XMAD 040009567 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:09:50 ES0177542018 256 5.4140 EUR XMAD 040009621 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:09:50 ES0177542018 562 5.4140 EUR XMAD 040009622 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:09:50 ES0177542018 1,385 5.4140 EUR XMAD 040009623 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:15:05 ES0177542018 1,197 5.4160 EUR XMAD 040009756 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:15:05 ES0177542018 2,419 5.4160 EUR XMAD 040009758 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:15:05 ES0177542018 2,913 5.4160 EUR XMAD 040009759 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:19:05 ES0177542018 2,183 5.4120 EUR XMAD 040009842 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:20:36 ES0177542018 2,371 5.4060 EUR XMAD 040009881 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:25:01 ES0177542018 3,650 5.4060 EUR XMAD 040009987 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:25:01 ES0177542018 547 5.4060 EUR XMAD 040009988 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:27:55 ES0177542018 1,968 5.4080 EUR XMAD 040010040 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:29:24 ES0177542018 854 5.4100 EUR XMAD 040010073 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:29:34 ES0177542018 2,461 5.4100 EUR XMAD 040010077 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:36:14 ES0177542018 4,761 5.4160 EUR XMAD 040010245 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:34 ES0177542018 180 5.4120 EUR XMAD 040010286 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:37:34 ES0177542018 2,192 5.4120 EUR XMAD 040010287 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:39:35 ES0177542018 2,142 5.4140 EUR XMAD 040010341 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:44:17 ES0177542018 2,269 5.4160 EUR XMAD 040010481 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:45:38 ES0177542018 1,929 5.4240 EUR XMAD 040010552 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:47:50 ES0177542018 2,021 5.4180 EUR XMAD 040010602 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:50:27 ES0177542018 2,088 5.4140 EUR XMAD 040010662 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:51:29 ES0177542018 2,065 5.4160 EUR XMAD 040010682 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:53:05 ES0177542018 1,700 5.4240 EUR XMAD 040010735 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:53:05 ES0177542018 813 5.4240 EUR XMAD 040010736 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:57:30 ES0177542018 4,965 5.4260 EUR XMAD 040010818 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 15:59:59 ES0177542018 2,641 5.4280 EUR XMAD 040010851 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:02:47 ES0177542018 2,975 5.4340 EUR XMAD 040010984 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:05:34 ES0177542018 2,851 5.4380 EUR XMAD 040011070 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 615 5.4460 EUR XMAD 040011194 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 1,088 5.4460 EUR XMAD 040011195 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 1,318 5.4460 EUR XMAD 040011196 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 562 5.4460 EUR XMAD 040011197 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 562 5.4460 EUR XMAD 040011198 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 1,277 5.4460 EUR XMAD 040011199 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 653 5.4460 EUR XMAD 040011200 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 1,215 5.4460 EUR XMAD 040011201 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:10:18 ES0177542018 951 5.4460 EUR XMAD 040011202 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:12:56 ES0177542018 1,902 5.4500 EUR XMAD 040011275 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:12:56 ES0177542018 1,902 5.4500 EUR XMAD 040011276 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:13:18 ES0177542018 700 5.4480 EUR XMAD 040011283 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:13:18 ES0177542018 1,108 5.4480 EUR XMAD 040011284 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:14:01 ES0177542018 1,342 5.4480 EUR XMAD 040011301 2001001125 International Consolidated Airlines Group, S.A. 09/07/2026 16:24:57 ES0177542018 139,754 5.3983 EUR OTC Bga9HwW-R5S7uP8Adt35ggA International Consolidated Airlines Group, S.A. 10/07/2026 08:00:10 ES0177542018 4,115 5.4820 EUR XMAD 040000452 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:00:10 ES0177542018 975 5.4860 EUR XMAD 040000453 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:00:10 ES0177542018 496 5.4920 EUR XMAD 040000457 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:00:10 ES0177542018 4,661 5.4920 EUR XMAD 040000458 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:15 ES0177542018 760 5.5000 EUR XMAD 040000594 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:30 ES0177542018 901 5.4980 EUR XMAD 040000599 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:30 ES0177542018 549 5.4980 EUR XMAD 040000600 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:02:30 ES0177542018 497 5.4980 EUR XMAD 040000601 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:08:00 ES0177542018 1,488 5.5380 EUR XMAD 040000837 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:08:00 ES0177542018 524 5.5380 EUR XMAD 040000838 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:40 ES0177542018 122 5.5300 EUR XMAD 040001078 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:40 ES0177542018 992 5.5300 EUR XMAD 040001079 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:40 ES0177542018 992 5.5300 EUR XMAD 040001080 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:10:40 ES0177542018 47 5.5300 EUR XMAD 040001081 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:12:57 ES0177542018 901 5.5240 EUR XMAD 040001153 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:12:57 ES0177542018 992 5.5240 EUR XMAD 040001154 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:12:57 ES0177542018 2,134 5.5240 EUR XMAD 040001155 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:14:25 ES0177542018 2,032 5.5280 EUR XMAD 040001208 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:16:37 ES0177542018 2,017 5.5380 EUR XMAD 040001275 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:17:28 ES0177542018 2,271 5.5440 EUR XMAD 040001303 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:18:56 ES0177542018 1,115 5.5380 EUR XMAD 040001352 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:18:56 ES0177542018 908 5.5380 EUR XMAD 040001353 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:21:07 ES0177542018 580 5.5420 EUR XMAD 040001412 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:21:07 ES0177542018 84 5.5420 EUR XMAD 040001413 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:21:07 ES0177542018 1,478 5.5420 EUR XMAD 040001414 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:23:32 ES0177542018 3,921 5.5380 EUR XMAD 040001491 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:24:51 ES0177542018 2,007 5.5360 EUR XMAD 040001521 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:27:40 ES0177542018 1,976 5.5340 EUR XMAD 040001573 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:30:35 ES0177542018 1,600 5.5520 EUR XMAD 040001664 2001001125
International Consolidated Airlines Group, S.A. 10/07/2026 08:30:35 ES0177542018 507 5.5520 EUR XMAD 040001665 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:30:35 ES0177542018 1,233 5.5520 EUR XMAD 040001666 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:30:35 ES0177542018 562 5.5520 EUR XMAD 040001667 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:31:13 ES0177542018 2,411 5.5520 EUR XMAD 040001682 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:35:12 ES0177542018 3,179 5.5560 EUR XMAD 040001848 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:35:14 ES0177542018 466 5.5560 EUR XMAD 040001849 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:35:14 ES0177542018 556 5.5560 EUR XMAD 040001850 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:36:12 ES0177542018 228 5.5580 EUR XMAD 040001875 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:36:12 ES0177542018 1,889 5.5580 EUR XMAD 040001876 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:37:17 ES0177542018 1,924 5.5540 EUR XMAD 040001916 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:40:20 ES0177542018 2,122 5.5600 EUR XMAD 040001993 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:42:31 ES0177542018 2,254 5.5580 EUR XMAD 040002041 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:44:29 ES0177542018 1,948 5.5560 EUR XMAD 040002056 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:47:03 ES0177542018 1,251 5.5500 EUR XMAD 040002123 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:47:03 ES0177542018 1,251 5.5500 EUR XMAD 040002124 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:47:03 ES0177542018 992 5.5500 EUR XMAD 040002125 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:47:03 ES0177542018 438 5.5500 EUR XMAD 040002126 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:47:03 ES0177542018 93 5.5500 EUR XMAD 040002127 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:48:52 ES0177542018 2,037 5.5440 EUR XMAD 040002163 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:56:51 ES0177542018 1,380 5.5380 EUR XMAD 040002320 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:35 ES0177542018 1,398 5.5360 EUR XMAD 040002348 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:35 ES0177542018 1,398 5.5360 EUR XMAD 040002352 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:35 ES0177542018 1,800 5.5360 EUR XMAD 040002353 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:35 ES0177542018 996 5.5360 EUR XMAD 040002354 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 08:58:35 ES0177542018 2,668 5.5360 EUR XMAD 040002355 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:01:32 ES0177542018 1,543 5.5440 EUR XMAD 040002427 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:01:32 ES0177542018 638 5.5440 EUR XMAD 040002428 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:02:40 ES0177542018 2,352 5.5460 EUR XMAD 040002483 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:06:34 ES0177542018 2,130 5.5360 EUR XMAD 040002568 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 518 5.5440 EUR XMAD 040002731 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 876 5.5440 EUR XMAD 040002732 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 992 5.5440 EUR XMAD 040002733 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 549 5.5440 EUR XMAD 040002734 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 549 5.5440 EUR XMAD 040002735 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 1,264 5.5440 EUR XMAD 040002736 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 402 5.5440 EUR XMAD 040002737 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 992 5.5440 EUR XMAD 040002738 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:15:36 ES0177542018 2,038 5.5440 EUR XMAD 040002739 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:21:06 ES0177542018 4,108 5.5380 EUR XMAD 040002835 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:21:06 ES0177542018 2,023 5.5380 EUR XMAD 040002836 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:22:50 ES0177542018 2,012 5.5340 EUR XMAD 040002875 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:27:01 ES0177542018 2,212 5.5320 EUR XMAD 040002951 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:29:29 ES0177542018 2,098 5.5300 EUR XMAD 040003021 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:32:10 ES0177542018 1,982 5.5420 EUR XMAD 040003104 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:32:12 ES0177542018 418 5.5400 EUR XMAD 040003106 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:32:12 ES0177542018 1,811 5.5400 EUR XMAD 040003107 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:34:53 ES0177542018 1,940 5.5420 EUR XMAD 040003199 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:38:22 ES0177542018 2,122 5.5420 EUR XMAD 040003253 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:42:16 ES0177542018 1,916 5.5440 EUR XMAD 040003343 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:42:16 ES0177542018 2,155 5.5440 EUR XMAD 040003344 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:47:54 ES0177542018 1,251 5.5460 EUR XMAD 040003504 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:47:54 ES0177542018 992 5.5460 EUR XMAD 040003505 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:47:54 ES0177542018 1,251 5.5460 EUR XMAD 040003506 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:47:54 ES0177542018 388 5.5460 EUR XMAD 040003507 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:51:14 ES0177542018 1,886 5.5420 EUR XMAD 040003565 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:53:25 ES0177542018 987 5.5400 EUR XMAD 040003618 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:53:25 ES0177542018 549 5.5400 EUR XMAD 040003619 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:53:25 ES0177542018 546 5.5400 EUR XMAD 040003620 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:54:55 ES0177542018 2,000 5.5400 EUR XMAD 040003646 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:59:58 ES0177542018 587 5.5480 EUR XMAD 040003717 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:59:58 ES0177542018 1,521 5.5480 EUR XMAD 040003718 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:59:58 ES0177542018 549 5.5480 EUR XMAD 040003719 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:59:58 ES0177542018 549 5.5480 EUR XMAD 040003720 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 09:59:58 ES0177542018 1,255 5.5480 EUR XMAD 040003721 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:05:00 ES0177542018 2,136 5.5480 EUR XMAD 040003800 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:09:54 ES0177542018 31 5.5460 EUR XMAD 040003848 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:48 ES0177542018 2,043 5.5500 EUR XMAD 040003959 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:48 ES0177542018 1,522 5.5500 EUR XMAD 040003962 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:48 ES0177542018 531 5.5500 EUR XMAD 040003963 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:48 ES0177542018 2,005 5.5500 EUR XMAD 040003964 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:48 ES0177542018 2,043 5.5500 EUR XMAD 040003965 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:14:48 ES0177542018 817 5.5500 EUR XMAD 040003966 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:17:48 ES0177542018 1,913 5.5560 EUR XMAD 040004045 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:20:55 ES0177542018 2,017 5.5540 EUR XMAD 040004089 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:27:35 ES0177542018 2,178 5.5520 EUR XMAD 040004217 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:27:35 ES0177542018 2,065 5.5520 EUR XMAD 040004219 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:29:03 ES0177542018 1,287 5.5480 EUR XMAD 040004239 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:32:25 ES0177542018 2,077 5.5480 EUR XMAD 040004286 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:36:32 ES0177542018 2,171 5.5460 EUR XMAD 040004347 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:36:32 ES0177542018 2,276 5.5460 EUR XMAD 040004348 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:46:40 ES0177542018 6,492 5.5480 EUR XMAD 040004527 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:48:45 ES0177542018 2,110 5.5480 EUR XMAD 040004553 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 10:59:01 ES0177542018 1,488 5.5540 EUR XMAD 040004691 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:01:07 ES0177542018 5,333 5.5560 EUR XMAD 040004710 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:02:46 ES0177542018 1,982 5.5540 EUR XMAD 040004729 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:12:38 ES0177542018 5,733 5.5560 EUR XMAD 040004844 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:18 ES0177542018 1,201 5.5540 EUR XMAD 040004938 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:36 ES0177542018 901 5.5520 EUR XMAD 040004940 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:36 ES0177542018 992 5.5520 EUR XMAD 040004943 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:36 ES0177542018 992 5.5520 EUR XMAD 040004944 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:36 ES0177542018 1,554 5.5520 EUR XMAD 040004945 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:22:36 ES0177542018 1,948 5.5520 EUR XMAD 040004946 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:26:19 ES0177542018 2,110 5.5580 EUR XMAD 040005056 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:28:34 ES0177542018 1,988 5.5480 EUR XMAD 040005185 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:31:03 ES0177542018 1,941 5.5660 EUR XMAD 040005360 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:33:26 ES0177542018 1,916 5.5720 EUR XMAD 040005417 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:35:49 ES0177542018 1,906 5.5700 EUR XMAD 040005467 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:38:57 ES0177542018 1,957 5.5520 EUR XMAD 040005642 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:41:32 ES0177542018 2,079 5.5320 EUR XMAD 040005765 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:45:40 ES0177542018 2,038 5.5400 EUR XMAD 040005867 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:49:47 ES0177542018 1,942 5.5420 EUR XMAD 040005963 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 11:51:22 ES0177542018 1,959 5.5420 EUR XMAD 040005978 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:01:58 ES0177542018 5,544 5.5540 EUR XMAD 040006202 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:04:50 ES0177542018 2,115 5.5500 EUR XMAD 040006256 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:06:36 ES0177542018 2,237 5.5440 EUR XMAD 040006304 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:10:29 ES0177542018 2,098 5.5400 EUR XMAD 040006346 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:14:45 ES0177542018 2,040 5.5360 EUR XMAD 040006457 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:17:01 ES0177542018 1,966 5.5320 EUR XMAD 040006487 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:20:28 ES0177542018 1,912 5.5340 EUR XMAD 040006516 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:24:04 ES0177542018 1,924 5.5300 EUR XMAD 040006651 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:27:47 ES0177542018 1,916 5.5200 EUR XMAD 040006759 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:30:12 ES0177542018 2,320 5.5100 EUR XMAD 040006789 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:37:43 ES0177542018 3,815 5.4880 EUR XMAD 040006877 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:41:24 ES0177542018 2,142 5.4940 EUR XMAD 040006972 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:47:25 ES0177542018 1,334 5.5040 EUR XMAD 040007066 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:47:25 ES0177542018 992 5.5040 EUR XMAD 040007067 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:47:25 ES0177542018 1,257 5.5040 EUR XMAD 040007068 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:47:25 ES0177542018 408 5.5040 EUR XMAD 040007069 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:51:20 ES0177542018 2,036 5.4980 EUR XMAD 040007101 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:56:17 ES0177542018 1,419 5.4960 EUR XMAD 040007133 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 12:56:17 ES0177542018 581 5.4960 EUR XMAD 040007134 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:42 ES0177542018 1,427 5.5000 EUR XMAD 040007198 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:42 ES0177542018 2,668 5.5000 EUR XMAD 040007199 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:02:42 ES0177542018 186 5.5000 EUR XMAD 040007200 2001001125
International Consolidated Airlines Group, S.A. 10/07/2026 13:02:42 ES0177542018 121 5.5000 EUR XMAD 040007201 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:05:13 ES0177542018 992 5.4940 EUR XMAD 040007244 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:05:13 ES0177542018 999 5.4940 EUR XMAD 040007245 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:09:35 ES0177542018 2,205 5.5000 EUR XMAD 040007303 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:11:42 ES0177542018 2,259 5.4980 EUR XMAD 040007334 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:16:40 ES0177542018 1,908 5.5260 EUR XMAD 040007668 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:21:19 ES0177542018 496 5.5200 EUR XMAD 040007759 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:21:19 ES0177542018 1,488 5.5200 EUR XMAD 040007760 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:21:19 ES0177542018 77 5.5200 EUR XMAD 040007761 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:29:46 ES0177542018 5,086 5.5280 EUR XMAD 040007875 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:32:32 ES0177542018 2,025 5.5260 EUR XMAD 040007904 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:33:37 ES0177542018 1,918 5.5260 EUR XMAD 040007913 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:39:35 ES0177542018 1,657 5.5200 EUR XMAD 040008025 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:39:35 ES0177542018 929 5.5200 EUR XMAD 040008026 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:39:35 ES0177542018 992 5.5200 EUR XMAD 040008027 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:39:35 ES0177542018 290 5.5200 EUR XMAD 040008028 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:46:07 ES0177542018 1,531 5.5240 EUR XMAD 040008135 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:46:07 ES0177542018 549 5.5240 EUR XMAD 040008136 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:46:07 ES0177542018 496 5.5240 EUR XMAD 040008137 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:46:07 ES0177542018 1,247 5.5240 EUR XMAD 040008138 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:48:38 ES0177542018 2,369 5.5240 EUR XMAD 040008170 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 13:55:01 ES0177542018 3,903 5.5220 EUR XMAD 040008252 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:01:52 ES0177542018 4,226 5.5240 EUR XMAD 040008330 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:03:54 ES0177542018 2,066 5.5180 EUR XMAD 040008364 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:06:25 ES0177542018 2,239 5.5200 EUR XMAD 040008398 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:13:12 ES0177542018 984 5.5260 EUR XMAD 040008485 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:13:12 ES0177542018 1,279 5.5260 EUR XMAD 040008486 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:13:12 ES0177542018 992 5.5260 EUR XMAD 040008487 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:13:12 ES0177542018 772 5.5260 EUR XMAD 040008488 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:17:16 ES0177542018 1,578 5.5280 EUR XMAD 040008537 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:18:48 ES0177542018 1,991 5.5240 EUR XMAD 040008545 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:19:35 ES0177542018 1,961 5.5200 EUR XMAD 040008565 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:25:04 ES0177542018 4,115 5.5280 EUR XMAD 040008610 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:30:37 ES0177542018 5,035 5.5180 EUR XMAD 040008702 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:31:46 ES0177542018 2,594 5.5220 EUR XMAD 040008736 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:34:24 ES0177542018 2,406 5.5120 EUR XMAD 040008920 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:36:49 ES0177542018 2,447 5.5080 EUR XMAD 040009009 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:39:28 ES0177542018 2,148 5.5160 EUR XMAD 040009092 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:41:03 ES0177542018 1,583 5.5140 EUR XMAD 040009153 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:42:20 ES0177542018 2,079 5.5120 EUR XMAD 040009201 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:21 ES0177542018 400 5.5080 EUR XMAD 040009331 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:21 ES0177542018 1,352 5.5080 EUR XMAD 040009332 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:21 ES0177542018 1,354 5.5080 EUR XMAD 040009333 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:21 ES0177542018 952 5.5080 EUR XMAD 040009334 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:21 ES0177542018 351 5.5080 EUR XMAD 040009335 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:47:21 ES0177542018 403 5.5080 EUR XMAD 040009336 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:50:53 ES0177542018 1,991 5.5140 EUR XMAD 040009420 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:51:58 ES0177542018 2,257 5.5120 EUR XMAD 040009434 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:54:25 ES0177542018 2,186 5.5180 EUR XMAD 040009481 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 14:58:34 ES0177542018 4,720 5.5160 EUR XMAD 040009581 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:36 ES0177542018 2,306 5.5160 EUR XMAD 040009635 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:36 ES0177542018 181 5.5160 EUR XMAD 040009638 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:36 ES0177542018 549 5.5160 EUR XMAD 040009639 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:02:36 ES0177542018 1,613 5.5160 EUR XMAD 040009640 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:05:08 ES0177542018 2,338 5.5140 EUR XMAD 040009721 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:15 ES0177542018 2,116 5.5080 EUR XMAD 040009832 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:15 ES0177542018 2,234 5.5080 EUR XMAD 040009833 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:11:15 ES0177542018 2,077 5.5080 EUR XMAD 040009834 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:14:41 ES0177542018 2,402 5.5120 EUR XMAD 040009909 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:15:29 ES0177542018 2,543 5.5120 EUR XMAD 040009930 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:18:14 ES0177542018 2,360 5.5120 EUR XMAD 040009993 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:22:00 ES0177542018 2,718 5.5200 EUR XMAD 040010091 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:24:19 ES0177542018 2,479 5.5200 EUR XMAD 040010117 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:27:53 ES0177542018 2,358 5.5220 EUR XMAD 040010161 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:27:53 ES0177542018 2,352 5.5220 EUR XMAD 040010162 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:31:02 ES0177542018 2,594 5.5260 EUR XMAD 040010219 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:32:41 ES0177542018 2,238 5.5240 EUR XMAD 040010264 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:35:54 ES0177542018 2,691 5.5120 EUR XMAD 040010746 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:38:41 ES0177542018 2,114 5.5180 EUR XMAD 040010800 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:39:52 ES0177542018 2,074 5.5140 EUR XMAD 040010830 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:41:44 ES0177542018 2,104 5.5120 EUR XMAD 040010861 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:45:09 ES0177542018 633 5.5080 EUR XMAD 040010911 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:45:09 ES0177542018 1,566 5.5080 EUR XMAD 040010912 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:46:47 ES0177542018 2,146 5.5080 EUR XMAD 040010947 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:48:25 ES0177542018 1,396 5.5100 EUR XMAD 040010986 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:54:15 ES0177542018 2,449 5.5120 EUR XMAD 040011098 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:54:15 ES0177542018 2,940 5.5120 EUR XMAD 040011099 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:54:15 ES0177542018 1,653 5.5120 EUR XMAD 040011100 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:55:00 ES0177542018 1,354 5.5120 EUR XMAD 040011107 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 15:55:00 ES0177542018 979 5.5120 EUR XMAD 040011108 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:03:09 ES0177542018 2,083 5.5120 EUR XMAD 040011298 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:04:19 ES0177542018 654 5.5120 EUR XMAD 040011321 2001001125 International Consolidated Airlines Group, S.A. 10/07/2026 16:06:13 ES0177542018 1,121 5.5100 EUR XMAD 040011385 2001001116 International Consolidated Airlines Group, S.A. 10/07/2026 16:06:13 ES0177542018 396 5.5100 EUR XMAD 040011386 2001001116 International Consolidated Airlines Group, S.A. 10/07/2026 16:11:19 ES0177542018 2,254 5.5140 EUR XMAD 040011488 2001001116 International Consolidated Airlines Group, S.A. 10/07/2026 16:12:37 ES0177542018 7 5.5140 EUR XMAD 040011529 2001001116 International Consolidated Airlines Group, S.A. 10/07/2026 16:17:47 ES0177542018 136,417 5.5302 EUR OTC 9ok4DG0xQqqOLXQ0L8hcEQA International Consolidated Airlines Group, S.A. 10/07/2026 16:29:11 ES0177542018 3 5.5302 EUR OTC ztRYv41_T3GmN8gVniSk_gA