Informe periódico sobre el programa de recompra de acciones de IAG En relación al programa de recompra de acciones anunciado el 15 de mayo de 202 6 (número
de registro 40911 ), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. (“IAG”)
informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 7 y el 10 de septiembre de 202 6.
Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de recompra de acciones en curso de la Compañía.
14 de septiembre de 202 6 José Antonio Barrionuevo
Director Financiero
LEI: 959800TZHQRUSH1ESL13
Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de acciones adquiridas Precio medio diario
(£/€ acción)
07-Sep-26 LON 706.148 £ 4,298
07-Sep-26 MAD 470.765 € 5,007
08-Sep-26 LON 712.793 £ 4,242
08-Sep-26 MAD 473.850 € 4,948
09-Sep-26 LON 721.208 £ 4,174
09-Sep-26 MAD 480.804 € 4,868
10-Sep-26 LON 745.013 £ 4,183
10-Sep-26 MAD 496.676 € 4,874
Anex o
_______________________________________________________________
DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO
ENTRE EL 7 Y EL 10 DE SEPTIEMBRE DE 202 6
Schedule of Purchases
Shares
purchased:4,807,257 (ISIN:ES0177542018)
Date of
purchases:07-September-2026 to 1 0-September-2026 Investment firm: Goldman Sachs Bank Europe SE
Aggregate information:
Date of
transactionTotal number
of shares
purchasedDaily
weighted
average
purchase
price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share
2026-09-07 528,599 £4.2979 GBP LON £4.2690 £4.3290
2026-09-08 533,573 £4.2419 GBP LON £4.2130 £4.2770
2026-09-09 539,872 £4.1738 GBP LON £4.1440 £4.2220
2026-09-10 557,692 £4.1830 GBP LON £4.1180 £4.2170
2026-09-07 177,549 £4.2979 GBP OTC £4.2979 £4.2979
2026-09-08 179,220 £4.2419 GBP OTC £4.2419 £4.2419
2026-09-09 181,336 £4.1738 GBP OTC £4.1738 £4.1738
2026-09-10 187,321 £4.1830 GBP OTC £4.1830 £4.1830
Sum: 2,885,162 £4.2234
Date of
transactionTotal number
of shares
purchasedDaily
weighted
average
purchase
price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share
2026-09-07 352,399 €5.0074 EUR MAD €4.9800 €5.0400
2026-09-08 354,708 €4.9480 EUR MAD €4.9140 €4.9810
2026-09-09 359,914 €4.8679 EUR MAD €4.8280 €4.9180
2026-09-10 371,795 €4.8741 EUR MAD €4.7950 €4.9110
2026-09-07 118,366 €5.0074 EUR OTC €5.0074 €5.0074
2026-09-08 119,142 €4.9480 EUR OTC €4.9480 €4.9480
2026-09-09 120,890 €4.8679 EUR OTC €4.8679 €4.8679
2026-09-10 124,881 €4.8741 EUR OTC €4.8741 €4.8741
Sum: 1,922,095 €4.9234
Total: 4,807,257
Individual transactions:
2026-09-07 08:01:06 1,326 4.2880 GBP XLON 1516570811565950
2026-09-07 08:01:06 1,373 4.2900 GBP XLON 1516570811565948
2026-09-07 08:01:18 1,059 4.2920 GBP XLON 1516570811566049
2026-09-07 08:01:18 1,085 4.2940 GBP XLON 1516570811566047
2026-09-07 08:01:31 1,487 4.2900 GBP XLON 1516570811566106
2026-09-07 08:02:05 800 4.2920 GBP XLON 1516570811566260
2026-09-07 08:02:05 1,284 4.2920 GBP XLON 1516570811566264
2026-09-07 08:02:25 1,289 4.2940 GBP XLON 1516570811566369
2026-09-07 08:04:56 400 4.2960 GBP XLON 1516570811566711
2026-09-07 08:06:24 1,436 4.3110 GBP XLON 1516570811567085
2026-09-07 08:06:56 853 4.3120 GBP XLON 1516570811567139
2026-09-07 08:07:14 849 4.3090 GBP XLON 1516570811567176
2026-09-07 08:07:55 1,025 4.3060 GBP XLON 1516570811567236
2026-09-07 08:08:05 1,022 4.3030 GBP XLON 1516570811567252
2026-09-07 08:09:31 1,489 4.3080 GBP XLON 1516570811567350
2026-09-07 08:10:10 1,068 4.3070 GBP XLON 1516570811567408
2026-09-07 08:10:19 1,505 4.3050 GBP XLON 1516570811567445
2026-09-07 08:12:02 941 4.3070 GBP XLON 1516570811567637
2026-09-07 08:15:44 1,093 4.3170 GBP XLON 1516570811568085
2026-09-07 08:15:44 1,260 4.3180 GBP XLON 1516570811568086
2026-09-07 08:17:19 1,370 4.3180 GBP XLON 1516570811568217
2026-09-07 08:17:25 734 4.3150 GBP XLON 1516570811568245
2026-09-07 08:17:25 800 4.3150 GBP XLON 1516570811568246
2026-09-07 08:20:04 1,087 4.3120 GBP XLON 1516570811568493
2026-09-07 08:20:23 1,165 4.3090 GBP XLON 1516570811568546
2026-09-07 08:20:53 1,193 4.3060 GBP XLON 1516570811568624
2026-09-07 08:21:38 1,264 4.3050 GBP XLON 1516570811568700
2026-09-07 08:22:30 1,423 4.3030 GBP XLON 1516570811568766
2026-09-07 08:23:30 1,153 4.3040 GBP XLON 1516570811568898
2026-09-07 08:25:41 76 4.3100 GBP XLON 1516570811569061
2026-09-07 08:25:41 175 4.3100 GBP XLON 1516570811569060
2026-09-07 08:25:41 520 4.3100 GBP XLON 1516570811569059
2026-09-07 08:25:41 912 4.3100 GBP XLON 1516570811569057
2026-09-07 08:25:42 771 4.3100 GBP XLON 1516570811569062
2026-09-07 08:26:07 1,515 4.3080 GBP XLON 1516570811569089
2026-09-07 08:26:07 771 4.3090 GBP XLON 1516570811569090
2026-09-07 08:27:16 908 4.3120 GBP XLON 1516570811569192
2026-09-07 08:28:06 775 4.3100 GBP XLON 1516570811569241
2026-09-07 08:29:01 839 4.3080 GBP XLON 1516570811569296
2026-09-07 08:29:43 1,429 4.3070 GBP XLON 1516570811569393
2026-09-07 08:30:10 1,303 4.3070 GBP XLON 1516570811569513
2026-09-07 08:30:42 1,019 4.3050 GBP XLON 1516570811569608
2026-09-07 08:31:02 1,067 4.3020 GBP XLON 1516570811569635
2026-09-07 08:32:42 1,514 4.3030 GBP XLON 1516570811569719
2026-09-07 08:33:36 925 4.3040 GBP XLON 1516570811569797
2026-09-07 08:35:08 1,090 4.3040 GBP XLON 1516570811569959
2026-09-07 08:35:21 1,258 4.3020 GBP XLON 1516570811569972
2026-09-07 08:37:34 1,534 4.3030 GBP XLON 1516570811570116
2026-09-07 08:39:04 1,382 4.3000 GBP XLON 1516570811570194
2026-09-07 08:40:50 415 4.2990 GBP XLON 1516570811570293
2026-09-07 08:40:50 1,062 4.2990 GBP XLON 1516570811570292
2026-09-07 08:42:02 915 4.2970 GBP XLON 1516570811570369
2026-09-07 08:43:05 315 4.2970 GBP XLON 1516570811570422
2026-09-07 08:43:05 500 4.2970 GBP XLON 1516570811570421
2026-09-07 08:43:41 670 4.2970 GBP XLON 1516570811570447
2026-09-07 08:45:57 520 4.2990 GBP XLON 1516570811570724
2026-09-07 08:46:44 584 4.2990 GBP XLON 1516570811570753
2026-09-07 08:46:44 946 4.2990 GBP XLON 1516570811570754
2026-09-07 08:46:44 1,200 4.2990 GBP XLON 1516570811570756
2026-09-07 08:46:44 179 4.3000 GBP XLON 1516570811570758
2026-09-07 08:46:44 556 4.3000 GBP XLON 1516570811570757
2026-09-07 08:46:44 968 4.3000 GBP XLON 1516570811570759
2026-09-07 08:49:10 1,515 4.3070 GBP XLON 1516570811570900
2026-09-07 08:50:57 104 4.3080 GBP XLON 1516570811571049
2026-09-07 08:50:57 667 4.3080 GBP XLON 1516570811571050
2026-09-07 08:53:16 500 4.3150 GBP XLON 1516570811571171
2026-09-07 08:53:16 1,200 4.3150 GBP XLON 1516570811571170
2026-09-07 08:53:19 1,260 4.3130 GBP XLON 1516570811571177
2026-09-07 08:56:01 948 4.3180 GBP XLON 1516570811571396
2026-09-07 08:56:02 251 4.3180 GBP XLON 1516570811571407
2026-09-07 08:56:02 520 4.3180 GBP XLON 1516570811571406
2026-09-07 08:56:44 1,339 4.3210 GBP XLON 1516570811571502
2026-09-07 08:57:01 1,413 4.3190 GBP XLON 1516570811571547
2026-09-07 08:57:38 993 4.3210 GBP XLON 1516570811571564
2026-09-07 09:01:57 787 4.3250 GBP XLON 1516570811571849
2026-09-07 09:02:00 398 4.3260 GBP XLON 1516570811571871
2026-09-07 09:02:00 520 4.3260 GBP XLON 1516570811571870
2026-09-07 09:02:15 413 4.3230 GBP XLON 1516570811571888
2026-09-07 09:02:15 1,010 4.3230 GBP XLON 1516570811571889
2026-09-07 09:07:05 1,001 4.3230 GBP XLON 1516570811572218
2026-09-07 09:07:05 1,180 4.3250 GBP XLON 1516570811572206
2026-09-07 09:07:05 904 4.3270 GBP XLON 1516570811572202
2026-09-07 09:07:05 194 4.3290 GBP XLON 1516570811572199
2026-09-07 09:07:05 500 4.3290 GBP XLON 1516570811572198
2026-09-07 09:07:05 548 4.3290 GBP XLON 1516570811572197
2026-09-07 09:07:05 869 4.3290 GBP XLON 1516570811572196
2026-09-07 09:07:10 1,468 4.3200 GBP XLON 1516570811572226
2026-09-07 09:09:00 956 4.3220 GBP XLON 1516570811572326
2026-09-07 09:09:06 1,442 4.3200 GBP XLON 1516570811572352
2026-09-07 09:09:12 391 4.3180 GBP XLON 1516570811572365
2026-09-07 09:09:12 770 4.3180 GBP XLON 1516570811572364
2026-09-07 09:10:13 774 4.3200 GBP XLON 1516570811572414
2026-09-07 09:11:17 1,295 4.3180 GBP XLON 1516570811572496
2026-09-07 09:11:28 1,290 4.3200 GBP XLON 1516570811572525
2026-09-07 09:12:15 944 4.3130 GBP XLON 1516570811572719
2026-09-07 09:12:15 1,516 4.3150 GBP XLON 1516570811572688
2026-09-07 09:12:15 960 4.3180 GBP XLON 1516570811572575
2026-09-07 09:12:15 823 4.3200 GBP XLON 1516570811572564
2026-09-07 09:12:22 1,357 4.3180 GBP XLON 1516570811572849
2026-09-07 09:15:31 1,186 4.3180 GBP XLON 1516570811572992
2026-09-07 09:17:22 1,489 4.3180 GBP XLON 1516570811573081
2026-09-07 09:23:25 1,167 4.3210 GBP XLON 1516570811573460
2026-09-07 09:23:26 978 4.3190 GBP XLON 1516570811573470
2026-09-07 09:28:52 500 4.3170 GBP XLON 1516570811573717
2026-09-07 09:29:21 567 4.3170 GBP XLON 1516570811573738
2026-09-07 09:30:05 918 4.3160 GBP XLON 1516570811573786
2026-09-07 09:30:45 1,188 4.3140 GBP XLON 1516570811573832
2026-09-07 09:30:56 1,494 4.3120 GBP XLON 1516570811573846
2026-09-07 09:34:45 165 4.3150 GBP XLON 1516570811574090
2026-09-07 09:34:45 1,058 4.3150 GBP XLON 1516570811574089
2026-09-07 09:35:35 840 4.3130 GBP XLON 1516570811574117
2026-09-07 09:36:27 500 4.3130 GBP XLON 1516570811574150
2026-09-07 09:36:56 500 4.3130 GBP XLON 1516570811574163
2026-09-07 09:37:21 402 4.3130 GBP XLON 1516570811574185
2026-09-07 09:37:21 500 4.3130 GBP XLON 1516570811574184
2026-09-07 09:38:21 397 4.3130 GBP XLON 1516570811574209
2026-09-07 09:38:21 703 4.3130 GBP XLON 1516570811574208
2026-09-07 09:39:30 1,294 4.3110 GBP XLON 1516570811574257
2026-09-07 09:39:58 1,112 4.3090 GBP XLON 1516570811574284
2026-09-07 09:41:24 826 4.3060 GBP XLON 1516570811574400
2026-09-07 09:43:44 271 4.3060 GBP XLON 1516570811574603
2026-09-07 09:43:44 500 4.3060 GBP XLON 1516570811574602
2026-09-07 09:44:07 815 4.3040 GBP XLON 1516570811574613
2026-09-07 09:44:41 884 4.3020 GBP XLON 1516570811574636
2026-09-07 09:45:37 1,360 4.2990 GBP XLON 1516570811574752
2026-09-07 09:47:05 1,246 4.2990 GBP XLON 1516570811574856
2026-09-07 09:47:32 1,499 4.2950 GBP XLON 1516570811574894
2026-09-07 09:47:32 1,296 4.2970 GBP XLON 1516570811574891
2026-09-07 09:49:56 269 4.2990 GBP XLON 1516570811574989
2026-09-07 09:49:56 1,200 4.2990 GBP XLON 1516570811574990
2026-09-07 09:50:36 837 4.2970 GBP XLON 1516570811575023
2026-09-07 09:51:09 248 4.2950 GBP XLON 1516570811575054
2026-09-07 09:52:30 1,276 4.2970 GBP XLON 1516570811575116
2026-09-07 10:02:07 182 4.3000 GBP XLON 1516570811575663
2026-09-07 10:02:07 520 4.3000 GBP XLON 1516570811575664
2026-09-07 10:02:07 823 4.3000 GBP XLON 1516570811575662
2026-09-07 10:02:07 901 4.3000 GBP XLON 1516570811575660
2026-09-07 10:02:10 782 4.2990 GBP XLON 1516570811575671
2026-09-07 10:02:28 946 4.2970 GBP XLON 1516570811575682
2026-09-07 10:04:30 1,530 4.2970 GBP XLON 1516570811575779
2026-09-07 10:06:41 396 4.3000 GBP XLON 1516570811575904
2026-09-07 10:06:41 519 4.3000 GBP XLON 1516570811575903
2026-09-07 10:07:47 1,087 4.2980 GBP XLON 1516570811575961
2026-09-07 10:09:21 1,051 4.2950 GBP XLON 1516570811576022
2026-09-07 10:10:41 500 4.2940 GBP XLON 1516570811576101
2026-09-07 10:11:53 431 4.2940 GBP XLON 1516570811576183
2026-09-07 10:11:54 685 4.2920 GBP XLON 1516570811576189
2026-09-07 10:11:54 771 4.2920 GBP XLON 1516570811576190
2026-09-07 10:12:16 986 4.2930 GBP XLON 1516570811576217
2026-09-07 10:16:50 520 4.2980 GBP XLON 1516570811576514
2026-09-07 10:16:50 520 4.2980 GBP XLON 1516570811576515
2026-09-07 10:16:50 1,200 4.2980 GBP XLON 1516570811576513
2026-09-07 10:17:48 1,173 4.2990 GBP XLON 1516570811576578
2026-09-07 10:20:18 344 4.2980 GBP XLON 1516570811576750
2026-09-07 10:20:18 427 4.2980 GBP XLON 1516570811576749
2026-09-07 10:20:41 259 4.2980 GBP XLON 1516570811576771
2026-09-07 10:20:41 481 4.2980 GBP XLON 1516570811576770
2026-09-07 10:20:41 823 4.2980 GBP XLON 1516570811576769
2026-09-07 10:21:57 832 4.2990 GBP XLON 1516570811576821
2026-09-07 10:24:01 305 4.2990 GBP XLON 1516570811576914
2026-09-07 10:24:01 875 4.2990 GBP XLON 1516570811576913
2026-09-07 10:30:31 498 4.3000 GBP XLON 1516570811577273
2026-09-07 10:30:31 520 4.3000 GBP XLON 1516570811577272
2026-09-07 10:32:14 498 4.3020 GBP XLON 1516570811577385
2026-09-07 10:32:14 520 4.3020 GBP XLON 1516570811577384
2026-09-07 10:32:14 1,353 4.3020 GBP XLON 1516570811577380
2026-09-07 10:32:14 78 4.3030 GBP XLON 1516570811577388
2026-09-07 10:32:14 520 4.3030 GBP XLON 1516570811577387
2026-09-07 10:32:14 1,287 4.3030 GBP XLON 1516570811577386
2026-09-07 10:33:20 1,167 4.3010 GBP XLON 1516570811577455
2026-09-07 10:36:36 1,446 4.3050 GBP XLON 1516570811577618
2026-09-07 10:39:58 1,517 4.3050 GBP XLON 1516570811577835
2026-09-07 10:39:59 780 4.3050 GBP XLON 1516570811577836
2026-09-07 10:41:41 479 4.3070 GBP XLON 1516570811577892
2026-09-07 10:41:41 508 4.3070 GBP XLON 1516570811577893
2026-09-07 10:41:41 520 4.3070 GBP XLON 1516570811577891
2026-09-07 10:42:58 771 4.3070 GBP XLON 1516570811578014
2026-09-07 10:45:48 1,443 4.3050 GBP XLON 1516570811578160
2026-09-07 10:46:13 1,170 4.3050 GBP XLON 1516570811578179
2026-09-07 10:46:49 954 4.3030 GBP XLON 1516570811578206
2026-09-07 10:49:15 21 4.3020 GBP XLON 1516570811578344
2026-09-07 10:49:15 750 4.3020 GBP XLON 1516570811578343
2026-09-07 10:51:31 990 4.3030 GBP XLON 1516570811578426
2026-09-07 10:52:29 1,260 4.3030 GBP XLON 1516570811578496
2026-09-07 10:54:07 1,048 4.3030 GBP XLON 1516570811578569
2026-09-07 10:56:11 1,325 4.3050 GBP XLON 1516570811578653
2026-09-07 10:57:08 793 4.3030 GBP XLON 1516570811578705
2026-09-07 10:58:24 200 4.3030 GBP XLON 1516570811578778
2026-09-07 10:58:24 571 4.3030 GBP XLON 1516570811578779
2026-09-07 10:59:31 500 4.3020 GBP XLON 1516570811578847
2026-09-07 10:59:31 689 4.3020 GBP XLON 1516570811578848
2026-09-07 10:59:46 336 4.3010 GBP XLON 1516570811578849
2026-09-07 10:59:56 14 4.3010 GBP XLON 1516570811578853
2026-09-07 11:00:06 110 4.3010 GBP XLON 1516570811578855
2026-09-07 11:00:06 914 4.3010 GBP XLON 1516570811578854
2026-09-07 11:00:40 954 4.2990 GBP XLON 1516570811578891
2026-09-07 11:00:40 1,141 4.3010 GBP XLON 1516570811578883
2026-09-07 11:01:45 457 4.3000 GBP XLON 1516570811578936
2026-09-07 11:03:54 1,040 4.3000 GBP XLON 1516570811579034
2026-09-07 11:05:18 1,285 4.3020 GBP XLON 1516570811579101
2026-09-07 11:07:36 878 4.3000 GBP XLON 1516570811579201
2026-09-07 11:13:22 520 4.2990 GBP XLON 1516570811579542
2026-09-07 11:13:22 520 4.2990 GBP XLON 1516570811579543
2026-09-07 11:14:26 936 4.2980 GBP XLON 1516570811579581
2026-09-07 11:14:26 1,448 4.2980 GBP XLON 1516570811579576
2026-09-07 11:20:07 442 4.2970 GBP XLON 1516570811579834
2026-09-07 11:20:07 779 4.2970 GBP XLON 1516570811579830
2026-09-07 11:20:07 1,100 4.2970 GBP XLON 1516570811579833
2026-09-07 11:20:28 810 4.2950 GBP XLON 1516570811579849
2026-09-07 11:23:43 89 4.2950 GBP XLON 1516570811579941
2026-09-07 11:23:43 220 4.2950 GBP XLON 1516570811579940
2026-09-07 11:23:43 655 4.2950 GBP XLON 1516570811579939
2026-09-07 11:23:43 900 4.2950 GBP XLON 1516570811579942
2026-09-07 11:23:44 204 4.2930 GBP XLON 1516570811579947
2026-09-07 11:23:44 1,089 4.2930 GBP XLON 1516570811579946
2026-09-07 11:24:03 984 4.2910 GBP XLON 1516570811579977
2026-09-07 11:28:08 1,441 4.2930 GBP XLON 1516570811580053
2026-09-07 11:28:28 82 4.2910 GBP XLON 1516570811580086
2026-09-07 11:31:17 1,235 4.2920 GBP XLON 1516570811580202
2026-09-07 11:36:32 795 4.2910 GBP XLON 1516570811580474
2026-09-07 11:37:31 455 4.2910 GBP XLON 1516570811580520
2026-09-07 11:37:31 498 4.2910 GBP XLON 1516570811580521
2026-09-07 11:37:49 40 4.2900 GBP XLON 1516570811580533
2026-09-07 11:37:49 1,222 4.2900 GBP XLON 1516570811580534
2026-09-07 11:37:49 455 4.2910 GBP XLON 1516570811580532
2026-09-07 11:37:49 520 4.2910 GBP XLON 1516570811580531
2026-09-07 11:38:42 1,440 4.2900 GBP XLON 1516570811580575
2026-09-07 11:39:53 1,378 4.2880 GBP XLON 1516570811580600
2026-09-07 11:44:45 321 4.2900 GBP XLON 1516570811580883
2026-09-07 11:44:45 450 4.2900 GBP XLON 1516570811580878
2026-09-07 11:44:45 450 4.2900 GBP XLON 1516570811580882
2026-09-07 11:44:45 495 4.2900 GBP XLON 1516570811580879
2026-09-07 11:45:11 129 4.2900 GBP XLON 1516570811580897
2026-09-07 11:45:11 520 4.2900 GBP XLON 1516570811580898
2026-09-07 11:45:11 722 4.2900 GBP XLON 1516570811580899
2026-09-07 11:46:00 569 4.2890 GBP XLON 1516570811580915
2026-09-07 11:46:30 292 4.2890 GBP XLON 1516570811580921
2026-09-07 11:48:37 251 4.2880 GBP XLON 1516570811581015
2026-09-07 11:48:37 520 4.2880 GBP XLON 1516570811581014
2026-09-07 11:50:05 520 4.2880 GBP XLON 1516570811581061
2026-09-07 11:51:55 129 4.2880 GBP XLON 1516570811581107
2026-09-07 11:51:55 175 4.2880 GBP XLON 1516570811581106
2026-09-07 11:51:55 491 4.2880 GBP XLON 1516570811581105
2026-09-07 11:51:55 520 4.2880 GBP XLON 1516570811581101
2026-09-07 11:51:55 520 4.2880 GBP XLON 1516570811581102
2026-09-07 11:51:55 781 4.2880 GBP XLON 1516570811581104
2026-09-07 11:51:55 947 4.2880 GBP XLON 1516570811581103
2026-09-07 11:52:37 1,362 4.2870 GBP XLON 1516570811581121
2026-09-07 11:53:06 1,198 4.2850 GBP XLON 1516570811581143
2026-09-07 11:54:14 938 4.2830 GBP XLON 1516570811581194
2026-09-07 11:54:53 833 4.2830 GBP XLON 1516570811581224
2026-09-07 11:54:57 185 4.2800 GBP XLON 1516570811581269
2026-09-07 11:54:57 899 4.2800 GBP XLON 1516570811581268
2026-09-07 11:55:06 583 4.2760 GBP XLON 1516570811581306
2026-09-07 11:55:06 344 4.2780 GBP XLON 1516570811581301
2026-09-07 11:55:06 1,101 4.2780 GBP XLON 1516570811581300
2026-09-07 11:55:07 629 4.2760 GBP XLON 1516570811581307
2026-09-07 11:55:18 774 4.2730 GBP XLON 1516570811581335
2026-09-07 11:55:28 1,473 4.2750 GBP XLON 1516570811581362
2026-09-07 11:55:43 1,271 4.2730 GBP XLON 1516570811581401
2026-09-07 11:56:24 9 4.2730 GBP XLON 1516570811581458
2026-09-07 11:56:24 1,040 4.2730 GBP XLON 1516570811581457
2026-09-07 11:56:27 1,161 4.2730 GBP XLON 1516570811581462
2026-09-07 11:56:35 811 4.2690 GBP XLON 1516570811581476
2026-09-07 11:56:35 1,318 4.2710 GBP XLON 1516570811581473
2026-09-07 11:58:46 772 4.2750 GBP XLON 1516570811581589
2026-09-07 12:01:03 179 4.2780 GBP XLON 1516570811581671
2026-09-07 12:01:03 1,249 4.2780 GBP XLON 1516570811581669
2026-09-07 12:01:11 359 4.2760 GBP XLON 1516570811581680
2026-09-07 12:01:11 419 4.2760 GBP XLON 1516570811581679
2026-09-07 12:03:07 771 4.2770 GBP XLON 1516570811581805
2026-09-07 12:04:43 1,183 4.2770 GBP XLON 1516570811581864
2026-09-07 12:05:04 992 4.2780 GBP XLON 1516570811581872
2026-09-07 12:05:50 851 4.2770 GBP XLON 1516570811581890
2026-09-07 12:07:28 788 4.2760 GBP XLON 1516570811581957
2026-09-07 12:09:04 1,033 4.2760 GBP XLON 1516570811582022
2026-09-07 12:14:09 1,126 4.2820 GBP XLON 1516570811582270
2026-09-07 12:19:24 100 4.2850 GBP XLON 1516570811582457
2026-09-07 12:20:04 1,018 4.2850 GBP XLON 1516570811582488
2026-09-07 12:20:33 1,065 4.2830 GBP XLON 1516570811582509
2026-09-07 12:21:37 1,067 4.2800 GBP XLON 1516570811582537
2026-09-07 12:22:03 211 4.2780 GBP XLON 1516570811582571
2026-09-07 12:22:03 1,106 4.2780 GBP XLON 1516570811582572
2026-09-07 12:30:21 1,392 4.2810 GBP XLON 1516570811582965
2026-09-07 12:34:40 4 4.2810 GBP XLON 1516570811583121
2026-09-07 12:34:40 1,265 4.2810 GBP XLON 1516570811583120
2026-09-07 12:36:07 920 4.2790 GBP XLON 1516570811583250
2026-09-07 12:37:37 1,240 4.2790 GBP XLON 1516570811583294
2026-09-07 12:40:01 463 4.2790 GBP XLON 1516570811583405
2026-09-07 12:41:11 450 4.2810 GBP XLON 1516570811583468
2026-09-07 12:41:11 450 4.2810 GBP XLON 1516570811583469
2026-09-07 12:41:11 757 4.2810 GBP XLON 1516570811583470
2026-09-07 12:42:27 771 4.2820 GBP XLON 1516570811583521
2026-09-07 12:45:06 987 4.2820 GBP XLON 1516570811583602
2026-09-07 12:47:48 450 4.2840 GBP XLON 1516570811583717
2026-09-07 12:47:48 450 4.2840 GBP XLON 1516570811583718
2026-09-07 12:47:48 664 4.2840 GBP XLON 1516570811583719
2026-09-07 12:47:52 964 4.2840 GBP XLON 1516570811583721
2026-09-07 12:48:05 203 4.2830 GBP XLON 1516570811583740
2026-09-07 12:48:05 500 4.2830 GBP XLON 1516570811583739
2026-09-07 12:51:45 450 4.2840 GBP XLON 1516570811583899
2026-09-07 12:51:45 450 4.2840 GBP XLON 1516570811583900
2026-09-07 12:51:45 450 4.2840 GBP XLON 1516570811583901
2026-09-07 12:51:45 450 4.2840 GBP XLON 1516570811583903
2026-09-07 12:51:45 450 4.2840 GBP XLON 1516570811583904
2026-09-07 12:51:45 465 4.2840 GBP XLON 1516570811583902
2026-09-07 12:54:37 520 4.2850 GBP XLON 1516570811583988
2026-09-07 12:54:37 964 4.2850 GBP XLON 1516570811583987
2026-09-07 12:55:52 209 4.2840 GBP XLON 1516570811584025
2026-09-07 12:55:52 612 4.2840 GBP XLON 1516570811584024
2026-09-07 12:55:52 1,600 4.2840 GBP XLON 1516570811584028
2026-09-07 12:55:52 210 4.2850 GBP XLON 1516570811584030
2026-09-07 12:55:52 520 4.2850 GBP XLON 1516570811584023
2026-09-07 12:55:52 573 4.2850 GBP XLON 1516570811584029
2026-09-07 12:58:32 936 4.2840 GBP XLON 1516570811584094
2026-09-07 13:02:39 403 4.2840 GBP XLON 1516570811584290
2026-09-07 13:02:39 851 4.2840 GBP XLON 1516570811584289
2026-09-07 13:02:39 1,465 4.2850 GBP XLON 1516570811584297
2026-09-07 13:03:04 1,124 4.2850 GBP XLON 1516570811584358
2026-09-07 13:07:12 976 4.2890 GBP XLON 1516570811584562
2026-09-07 13:07:12 1,170 4.2890 GBP XLON 1516570811584564
2026-09-07 13:09:25 372 4.2890 GBP XLON 1516570811584636
2026-09-07 13:09:25 465 4.2890 GBP XLON 1516570811584635
2026-09-07 13:09:44 1,317 4.2870 GBP XLON 1516570811584661
2026-09-07 13:12:05 520 4.2860 GBP XLON 1516570811584734
2026-09-07 13:13:02 771 4.2870 GBP XLON 1516570811584787
2026-09-07 13:14:06 771 4.2870 GBP XLON 1516570811584835
2026-09-07 13:14:36 251 4.2870 GBP XLON 1516570811584860
2026-09-07 13:14:36 520 4.2870 GBP XLON 1516570811584859
2026-09-07 13:15:43 371 4.2870 GBP XLON 1516570811584903
2026-09-07 13:15:43 520 4.2870 GBP XLON 1516570811584902
2026-09-07 13:17:05 706 4.2880 GBP XLON 1516570811584942
2026-09-07 13:17:05 1,300 4.2880 GBP XLON 1516570811584941
2026-09-07 13:19:58 845 4.2930 GBP XLON 1516570811585054
2026-09-07 13:20:52 296 4.2930 GBP XLON 1516570811585076
2026-09-07 13:20:52 475 4.2930 GBP XLON 1516570811585075
2026-09-07 13:27:08 200 4.2950 GBP XLON 1516570811585289
2026-09-07 13:27:08 520 4.2950 GBP XLON 1516570811585288
2026-09-07 13:27:08 1,200 4.2950 GBP XLON 1516570811585287
2026-09-07 13:28:42 465 4.2950 GBP XLON 1516570811585351
2026-09-07 13:28:42 520 4.2950 GBP XLON 1516570811585349
2026-09-07 13:28:42 520 4.2950 GBP XLON 1516570811585350
2026-09-07 13:28:47 1,424 4.2940 GBP XLON 1516570811585361
2026-09-07 13:28:47 200 4.2950 GBP XLON 1516570811585367
2026-09-07 13:28:47 478 4.2950 GBP XLON 1516570811585368
2026-09-07 13:28:47 498 4.2950 GBP XLON 1516570811585365
2026-09-07 13:28:47 520 4.2950 GBP XLON 1516570811585366
2026-09-07 13:28:47 1,207 4.2950 GBP XLON 1516570811585364
2026-09-07 13:30:52 86 4.2960 GBP XLON 1516570811585486
2026-09-07 13:30:52 1,000 4.2960 GBP XLON 1516570811585485
2026-09-07 13:30:52 1,203 4.2960 GBP XLON 1516570811585483
2026-09-07 13:32:30 1,506 4.2970 GBP XLON 1516570811585584
2026-09-07 13:34:30 385 4.2940 GBP XLON 1516570811585710
2026-09-07 13:34:30 423 4.2940 GBP XLON 1516570811585709
2026-09-07 13:34:30 200 4.2950 GBP XLON 1516570811585704
2026-09-07 13:34:30 1,200 4.2950 GBP XLON 1516570811585703
2026-09-07 13:36:53 479 4.2960 GBP XLON 1516570811585826
2026-09-07 13:37:43 455 4.2970 GBP XLON 1516570811585920
2026-09-07 13:37:43 455 4.2970 GBP XLON 1516570811585922
2026-09-07 13:37:43 670 4.2970 GBP XLON 1516570811585921
2026-09-07 13:37:43 931 4.2970 GBP XLON 1516570811585923
2026-09-07 13:38:21 25 4.2970 GBP XLON 1516570811585959
2026-09-07 13:39:14 455 4.2970 GBP XLON 1516570811586001
2026-09-07 13:39:14 455 4.2970 GBP XLON 1516570811586002
2026-09-07 13:39:20 460 4.2970 GBP XLON 1516570811586016
2026-09-07 13:39:21 311 4.2970 GBP XLON 1516570811586018
2026-09-07 13:39:21 460 4.2970 GBP XLON 1516570811586017
2026-09-07 13:40:01 299 4.2970 GBP XLON 1516570811586071
2026-09-07 13:40:01 460 4.2970 GBP XLON 1516570811586070
2026-09-07 13:40:01 685 4.2970 GBP XLON 1516570811586069
2026-09-07 13:41:11 368 4.2970 GBP XLON 1516570811586112
2026-09-07 13:41:11 460 4.2970 GBP XLON 1516570811586111
2026-09-07 13:42:39 316 4.2980 GBP XLON 1516570811586216
2026-09-07 13:42:39 455 4.2980 GBP XLON 1516570811586215
2026-09-07 13:42:39 1,120 4.2980 GBP XLON 1516570811586213
2026-09-07 13:42:52 1,490 4.2960 GBP XLON 1516570811586219
2026-09-07 13:44:21 735 4.2960 GBP XLON 1516570811586277
2026-09-07 13:49:07 520 4.2990 GBP XLON 1516570811586491
2026-09-07 13:49:25 472 4.2990 GBP XLON 1516570811586499
2026-09-07 13:53:12 84 4.3030 GBP XLON 1516570811586734
2026-09-07 13:53:12 380 4.3030 GBP XLON 1516570811586736
2026-09-07 13:53:12 465 4.3030 GBP XLON 1516570811586735
2026-09-07 13:53:12 465 4.3030 GBP XLON 1516570811586739
2026-09-07 13:53:12 465 4.3030 GBP XLON 1516570811586740
2026-09-07 13:53:12 498 4.3030 GBP XLON 1516570811586738
2026-09-07 13:53:14 465 4.3030 GBP XLON 1516570811586741
2026-09-07 13:53:14 508 4.3030 GBP XLON 1516570811586742
2026-09-07 13:53:30 508 4.3030 GBP XLON 1516570811586751
2026-09-07 13:53:30 783 4.3030 GBP XLON 1516570811586750
2026-09-07 13:53:34 465 4.3030 GBP XLON 1516570811586761
2026-09-07 13:53:34 465 4.3030 GBP XLON 1516570811586762
2026-09-07 13:53:34 465 4.3030 GBP XLON 1516570811586768
2026-09-07 13:53:34 465 4.3030 GBP XLON 1516570811586769
2026-09-07 13:53:34 498 4.3030 GBP XLON 1516570811586765
2026-09-07 13:53:34 500 4.3030 GBP XLON 1516570811586763
2026-09-07 13:53:34 742 4.3030 GBP XLON 1516570811586767
2026-09-07 13:53:34 851 4.3030 GBP XLON 1516570811586764
2026-09-07 13:53:35 465 4.3030 GBP XLON 1516570811586773
2026-09-07 13:53:35 465 4.3030 GBP XLON 1516570811586774
2026-09-07 13:53:35 498 4.3030 GBP XLON 1516570811586775
2026-09-07 13:53:35 735 4.3030 GBP XLON 1516570811586772
2026-09-07 13:53:36 883 4.3020 GBP XLON 1516570811586776
2026-09-07 13:54:31 1,249 4.3010 GBP XLON 1516570811586822
2026-09-07 13:56:01 465 4.3010 GBP XLON 1516570811586882
2026-09-07 13:56:01 665 4.3010 GBP XLON 1516570811586883
2026-09-07 13:56:05 121 4.3000 GBP XLON 1516570811586891
2026-09-07 13:56:05 795 4.3000 GBP XLON 1516570811586890
2026-09-07 13:56:55 439 4.3000 GBP XLON 1516570811586964
2026-09-07 13:56:55 1,400 4.3000 GBP XLON 1516570811586963
2026-09-07 13:58:11 292 4.3000 GBP XLON 1516570811587008
2026-09-07 13:58:11 460 4.3000 GBP XLON 1516570811587007
2026-09-07 13:58:11 752 4.3000 GBP XLON 1516570811587006
2026-09-07 13:59:11 168 4.3000 GBP XLON 1516570811587051
2026-09-07 13:59:11 198 4.3000 GBP XLON 1516570811587053
2026-09-07 13:59:11 460 4.3000 GBP XLON 1516570811587052
2026-09-07 13:59:51 92 4.3000 GBP XLON 1516570811587069
2026-09-07 13:59:51 273 4.3000 GBP XLON 1516570811587071
2026-09-07 13:59:51 460 4.3000 GBP XLON 1516570811587070
2026-09-07 14:00:01 1,103 4.2980 GBP XLON 1516570811587107
2026-09-07 14:00:02 45 4.2960 GBP XLON 1516570811587121
2026-09-07 14:00:02 114 4.2960 GBP XLON 1516570811587120
2026-09-07 14:00:02 726 4.2960 GBP XLON 1516570811587122
2026-09-07 14:01:50 1,378 4.2970 GBP XLON 1516570811587270
2026-09-07 14:02:58 311 4.2990 GBP XLON 1516570811587321
2026-09-07 14:02:58 460 4.2990 GBP XLON 1516570811587320
2026-09-07 14:03:09 1,163 4.2980 GBP XLON 1516570811587331
2026-09-07 14:04:11 307 4.2980 GBP XLON 1516570811587413
2026-09-07 14:04:11 460 4.2980 GBP XLON 1516570811587411
2026-09-07 14:04:11 460 4.2980 GBP XLON 1516570811587412
2026-09-07 14:05:11 299 4.2990 GBP XLON 1516570811587502
2026-09-07 14:05:11 460 4.2990 GBP XLON 1516570811587501
2026-09-07 14:05:11 685 4.2990 GBP XLON 1516570811587500
2026-09-07 14:06:33 251 4.3020 GBP XLON 1516570811587613
2026-09-07 14:06:33 520 4.3020 GBP XLON 1516570811587612
2026-09-07 14:09:20 520 4.3040 GBP XLON 1516570811587771
2026-09-07 14:11:23 470 4.3060 GBP XLON 1516570811587903
2026-09-07 14:11:23 470 4.3060 GBP XLON 1516570811587904
2026-09-07 14:11:23 1,332 4.3060 GBP XLON 1516570811587902
2026-09-07 14:11:24 470 4.3060 GBP XLON 1516570811587908
2026-09-07 14:11:24 627 4.3060 GBP XLON 1516570811587914
2026-09-07 14:11:24 672 4.3060 GBP XLON 1516570811587909
2026-09-07 14:11:32 470 4.3060 GBP XLON 1516570811587920
2026-09-07 14:11:32 470 4.3060 GBP XLON 1516570811587921
2026-09-07 14:11:32 470 4.3060 GBP XLON 1516570811587922
2026-09-07 14:11:34 771 4.3060 GBP XLON 1516570811587927
2026-09-07 14:12:41 520 4.3070 GBP XLON 1516570811587979
2026-09-07 14:12:41 520 4.3070 GBP XLON 1516570811587980
2026-09-07 14:14:04 37 4.3070 GBP XLON 1516570811588020
2026-09-07 14:14:04 463 4.3070 GBP XLON 1516570811588017
2026-09-07 14:14:04 470 4.3070 GBP XLON 1516570811588015
2026-09-07 14:14:04 520 4.3070 GBP XLON 1516570811588019
2026-09-07 14:14:04 584 4.3070 GBP XLON 1516570811588016
2026-09-07 14:14:04 1,132 4.3070 GBP XLON 1516570811588018
2026-09-07 14:15:01 774 4.3070 GBP XLON 1516570811588085
2026-09-07 14:15:23 1,472 4.3060 GBP XLON 1516570811588125
2026-09-07 14:16:37 1,460 4.3040 GBP XLON 1516570811588246
2026-09-07 14:17:29 876 4.3020 GBP XLON 1516570811588282
2026-09-07 14:18:41 200 4.3020 GBP XLON 1516570811588359
2026-09-07 14:18:41 339 4.3020 GBP XLON 1516570811588360
2026-09-07 14:18:41 376 4.3020 GBP XLON 1516570811588358
2026-09-07 14:18:41 708 4.3020 GBP XLON 1516570811588357
2026-09-07 14:19:51 76 4.3020 GBP XLON 1516570811588417
2026-09-07 14:19:51 480 4.3020 GBP XLON 1516570811588416
2026-09-07 14:19:51 651 4.3020 GBP XLON 1516570811588415
2026-09-07 14:22:08 423 4.3030 GBP XLON 1516570811588676
2026-09-07 14:22:22 144 4.3030 GBP XLON 1516570811588694
2026-09-07 14:22:22 200 4.3030 GBP XLON 1516570811588695
2026-09-07 14:22:22 480 4.3030 GBP XLON 1516570811588693
2026-09-07 14:22:22 480 4.3030 GBP XLON 1516570811588697
2026-09-07 14:22:22 520 4.3030 GBP XLON 1516570811588696
2026-09-07 14:22:55 1,140 4.3030 GBP XLON 1516570811588732
2026-09-07 14:23:29 251 4.3020 GBP XLON 1516570811588784
2026-09-07 14:23:29 520 4.3020 GBP XLON 1516570811588783
2026-09-07 14:24:14 452 4.3030 GBP XLON 1516570811588826
2026-09-07 14:24:14 480 4.3030 GBP XLON 1516570811588824
2026-09-07 14:24:14 480 4.3030 GBP XLON 1516570811588825
2026-09-07 14:24:56 291 4.3020 GBP XLON 1516570811588853
2026-09-07 14:24:56 480 4.3020 GBP XLON 1516570811588852
2026-09-07 14:26:03 480 4.3030 GBP XLON 1516570811588885
2026-09-07 14:26:03 480 4.3030 GBP XLON 1516570811588886
2026-09-07 14:26:03 500 4.3030 GBP XLON 1516570811588887
2026-09-07 14:27:35 480 4.3040 GBP XLON 1516570811588991
2026-09-07 14:27:35 520 4.3040 GBP XLON 1516570811588990
2026-09-07 14:27:35 520 4.3040 GBP XLON 1516570811588992
2026-09-07 14:27:44 480 4.3040 GBP XLON 1516570811588999
2026-09-07 14:27:44 480 4.3040 GBP XLON 1516570811589000
2026-09-07 14:27:44 502 4.3040 GBP XLON 1516570811589006
2026-09-07 14:28:22 198 4.3040 GBP XLON 1516570811589047
2026-09-07 14:28:22 200 4.3040 GBP XLON 1516570811589044
2026-09-07 14:28:22 286 4.3040 GBP XLON 1516570811589041
2026-09-07 14:28:22 429 4.3040 GBP XLON 1516570811589042
2026-09-07 14:28:22 485 4.3040 GBP XLON 1516570811589040
2026-09-07 14:28:22 485 4.3040 GBP XLON 1516570811589045
2026-09-07 14:28:22 485 4.3040 GBP XLON 1516570811589046
2026-09-07 14:28:22 895 4.3040 GBP XLON 1516570811589043
2026-09-07 14:28:56 830 4.3030 GBP XLON 1516570811589095
2026-09-07 14:30:13 417 4.3010 GBP XLON 1516570811589185
2026-09-07 14:30:13 805 4.3010 GBP XLON 1516570811589184
2026-09-07 14:31:44 291 4.3040 GBP XLON 1516570811589416
2026-09-07 14:31:44 480 4.3040 GBP XLON 1516570811589415
2026-09-07 14:32:21 117 4.3040 GBP XLON 1516570811589494
2026-09-07 14:32:21 200 4.3040 GBP XLON 1516570811589492
2026-09-07 14:32:21 475 4.3040 GBP XLON 1516570811589490
2026-09-07 14:32:21 475 4.3040 GBP XLON 1516570811589491
2026-09-07 14:32:21 520 4.3040 GBP XLON 1516570811589493
2026-09-07 14:33:52 296 4.3030 GBP XLON 1516570811589619
2026-09-07 14:33:52 475 4.3030 GBP XLON 1516570811589618
2026-09-07 14:34:31 118 4.3030 GBP XLON 1516570811589712
2026-09-07 14:34:31 346 4.3030 GBP XLON 1516570811589709
2026-09-07 14:34:31 470 4.3030 GBP XLON 1516570811589708
2026-09-07 14:34:31 470 4.3030 GBP XLON 1516570811589710
2026-09-07 14:34:31 1,132 4.3030 GBP XLON 1516570811589711
2026-09-07 14:34:32 1,507 4.3010 GBP XLON 1516570811589716
2026-09-07 14:38:28 1,377 4.3060 GBP XLON 1516570811590076
2026-09-07 14:39:11 520 4.3060 GBP XLON 1516570811590187
2026-09-07 14:39:31 203 4.3050 GBP XLON 1516570811590241
2026-09-07 14:39:31 314 4.3050 GBP XLON 1516570811590245
2026-09-07 14:39:31 381 4.3050 GBP XLON 1516570811590244
2026-09-07 14:39:31 475 4.3050 GBP XLON 1516570811590242
2026-09-07 14:39:31 475 4.3050 GBP XLON 1516570811590243
2026-09-07 14:40:04 1,083 4.3030 GBP XLON 1516570811590292
2026-09-07 14:41:17 955 4.3030 GBP XLON 1516570811590397
2026-09-07 14:43:17 780 4.3090 GBP XLON 1516570811590560
2026-09-07 14:44:06 490 4.3090 GBP XLON 1516570811590595
2026-09-07 14:44:06 500 4.3090 GBP XLON 1516570811590594
2026-09-07 14:44:06 781 4.3090 GBP XLON 1516570811590593
2026-09-07 14:44:06 1,132 4.3090 GBP XLON 1516570811590592
2026-09-07 14:44:59 834 4.3090 GBP XLON 1516570811590630
2026-09-07 14:45:42 1,119 4.3110 GBP XLON 1516570811590690
2026-09-07 14:47:14 1,018 4.3110 GBP XLON 1516570811590784
2026-09-07 14:47:34 306 4.3110 GBP XLON 1516570811590799
2026-09-07 14:47:34 465 4.3110 GBP XLON 1516570811590798
2026-09-07 14:48:17 890 4.3110 GBP XLON 1516570811590825
2026-09-07 14:50:35 1,485 4.3110 GBP XLON 1516570811590935
2026-09-07 14:51:22 100 4.3100 GBP XLON 1516570811591001
2026-09-07 14:53:15 138 4.3110 GBP XLON 1516570811591246
2026-09-07 14:53:15 475 4.3110 GBP XLON 1516570811591242
2026-09-07 14:53:15 520 4.3110 GBP XLON 1516570811591243
2026-09-07 14:53:15 826 4.3110 GBP XLON 1516570811591244
2026-09-07 14:53:15 944 4.3110 GBP XLON 1516570811591245
2026-09-07 14:53:16 520 4.3100 GBP XLON 1516570811591250
2026-09-07 14:53:16 806 4.3100 GBP XLON 1516570811591248
2026-09-07 14:53:16 1,042 4.3100 GBP XLON 1516570811591249
2026-09-07 14:55:05 1,378 4.3130 GBP XLON 1516570811591379
2026-09-07 14:55:06 1,018 4.3130 GBP XLON 1516570811591388
2026-09-07 14:55:25 1,018 4.3110 GBP XLON 1516570811591485
2026-09-07 14:55:25 1,504 4.3110 GBP XLON 1516570811591481
2026-09-07 14:57:51 520 4.3100 GBP XLON 1516570811591613
2026-09-07 14:57:51 520 4.3100 GBP XLON 1516570811591614
2026-09-07 15:00:02 520 4.3100 GBP XLON 1516570811591731
2026-09-07 15:00:12 1,414 4.3090 GBP XLON 1516570811591762
2026-09-07 15:00:12 520 4.3100 GBP XLON 1516570811591760
2026-09-07 15:00:13 520 4.3090 GBP XLON 1516570811591765
2026-09-07 15:00:25 771 4.3090 GBP XLON 1516570811591793
2026-09-07 15:00:58 1,324 4.3110 GBP XLON 1516570811591882
2026-09-07 15:01:01 474 4.3100 GBP XLON 1516570811591915
2026-09-07 15:01:01 911 4.3100 GBP XLON 1516570811591914
2026-09-07 15:01:07 889 4.3090 GBP XLON 1516570811591933
2026-09-07 15:01:17 1,086 4.3080 GBP XLON 1516570811591956
2026-09-07 15:01:49 1,343 4.3060 GBP XLON 1516570811591994
2026-09-07 15:02:48 1,062 4.3070 GBP XLON 1516570811592040
2026-09-07 15:04:27 1,345 4.3090 GBP XLON 1516570811592113
2026-09-07 15:05:40 1,222 4.3070 GBP XLON 1516570811592234
2026-09-07 15:07:14 843 4.3070 GBP XLON 1516570811592389
2026-09-07 15:07:16 1,393 4.3060 GBP XLON 1516570811592393
2026-09-07 15:08:51 44 4.3060 GBP XLON 1516570811592467
2026-09-07 15:08:51 200 4.3060 GBP XLON 1516570811592471
2026-09-07 15:08:51 450 4.3060 GBP XLON 1516570811592468
2026-09-07 15:08:51 500 4.3060 GBP XLON 1516570811592469
2026-09-07 15:08:51 520 4.3060 GBP XLON 1516570811592470
2026-09-07 15:09:18 1,435 4.3040 GBP XLON 1516570811592494
2026-09-07 15:09:24 1,041 4.3020 GBP XLON 1516570811592496
2026-09-07 15:10:23 322 4.3000 GBP XLON 1516570811592650
2026-09-07 15:10:23 1,195 4.3000 GBP XLON 1516570811592649
2026-09-07 15:12:52 276 4.3010 GBP XLON 1516570811592853
2026-09-07 15:12:52 495 4.3010 GBP XLON 1516570811592852
2026-09-07 15:12:54 1,505 4.3000 GBP XLON 1516570811592859
2026-09-07 15:12:54 771 4.3010 GBP XLON 1516570811592858
2026-09-07 15:15:04 500 4.3010 GBP XLON 1516570811593001
2026-09-07 15:17:03 186 4.3000 GBP XLON 1516570811593142
2026-09-07 15:17:03 200 4.3000 GBP XLON 1516570811593153
2026-09-07 15:17:03 520 4.3000 GBP XLON 1516570811593152
2026-09-07 15:17:03 905 4.3000 GBP XLON 1516570811593143
2026-09-07 15:17:44 853 4.3000 GBP XLON 1516570811593182
2026-09-07 15:17:44 853 4.3000 GBP XLON 1516570811593183
2026-09-07 15:19:04 200 4.3020 GBP XLON 1516570811593297
2026-09-07 15:19:04 520 4.3020 GBP XLON 1516570811593296
2026-09-07 15:19:04 870 4.3020 GBP XLON 1516570811593295
2026-09-07 15:19:11 600 4.3020 GBP XLON 1516570811593321
2026-09-07 15:19:11 810 4.3020 GBP XLON 1516570811593320
2026-09-07 15:19:41 468 4.3020 GBP XLON 1516570811593343
2026-09-07 15:21:45 520 4.3010 GBP XLON 1516570811593434
2026-09-07 15:21:45 769 4.3010 GBP XLON 1516570811593436
2026-09-07 15:21:45 1,417 4.3010 GBP XLON 1516570811593435
2026-09-07 15:22:19 1,323 4.3020 GBP XLON 1516570811593466
2026-09-07 15:22:51 416 4.3020 GBP XLON 1516570811593565
2026-09-07 15:22:51 520 4.3020 GBP XLON 1516570811593564
2026-09-07 15:23:26 143 4.3010 GBP XLON 1516570811593593
2026-09-07 15:23:26 628 4.3010 GBP XLON 1516570811593592
2026-09-07 15:23:42 1,379 4.2970 GBP XLON 1516570811593633
2026-09-07 15:23:42 1,208 4.3000 GBP XLON 1516570811593611
2026-09-07 15:23:43 1,478 4.2950 GBP XLON 1516570811593638
2026-09-07 15:24:18 969 4.2970 GBP XLON 1516570811593696
2026-09-07 15:26:28 314 4.2970 GBP XLON 1516570811593808
2026-09-07 15:26:28 1,066 4.2970 GBP XLON 1516570811593809
2026-09-07 15:27:40 1,119 4.2980 GBP XLON 1516570811593927
2026-09-07 15:29:31 804 4.2950 GBP XLON 1516570811594068
2026-09-07 15:29:31 520 4.2980 GBP XLON 1516570811594059
2026-09-07 15:29:31 705 4.2980 GBP XLON 1516570811594060
2026-09-07 15:30:04 998 4.2930 GBP XLON 1516570811594129
2026-09-07 15:31:30 208 4.2920 GBP XLON 1516570811594252
2026-09-07 15:31:30 324 4.2920 GBP XLON 1516570811594249
2026-09-07 15:31:30 366 4.2920 GBP XLON 1516570811594250
2026-09-07 15:31:30 445 4.2920 GBP XLON 1516570811594251
2026-09-07 15:31:30 771 4.2920 GBP XLON 1516570811594248
2026-09-07 15:32:16 251 4.2920 GBP XLON 1516570811594290
2026-09-07 15:32:16 520 4.2920 GBP XLON 1516570811594289
2026-09-07 15:34:13 200 4.2910 GBP XLON 1516570811594456
2026-09-07 15:34:13 793 4.2910 GBP XLON 1516570811594455
2026-09-07 15:34:13 1,239 4.2910 GBP XLON 1516570811594453
2026-09-07 15:34:40 530 4.2910 GBP XLON 1516570811594476
2026-09-07 15:34:40 530 4.2910 GBP XLON 1516570811594478
2026-09-07 15:34:40 713 4.2910 GBP XLON 1516570811594477
2026-09-07 15:35:06 1,288 4.2880 GBP XLON 1516570811594511
2026-09-07 15:35:31 504 4.2860 GBP XLON 1516570811594575
2026-09-07 15:35:31 900 4.2860 GBP XLON 1516570811594576
2026-09-07 15:36:58 845 4.2860 GBP XLON 1516570811594657
2026-09-07 15:40:18 200 4.2860 GBP XLON 1516570811594932
2026-09-07 15:40:18 520 4.2860 GBP XLON 1516570811594933
2026-09-07 15:40:18 750 4.2860 GBP XLON 1516570811594930
2026-09-07 15:40:18 750 4.2860 GBP XLON 1516570811594931
2026-09-07 15:40:18 1,417 4.2860 GBP XLON 1516570811594929
2026-09-07 15:40:27 367 4.2860 GBP XLON 1516570811594947
2026-09-07 15:40:27 520 4.2860 GBP XLON 1516570811594948
2026-09-07 15:42:18 520 4.2870 GBP XLON 1516570811595056
2026-09-07 15:42:29 408 4.2880 GBP XLON 1516570811595070
2026-09-07 15:42:29 421 4.2880 GBP XLON 1516570811595071
2026-09-07 15:42:29 745 4.2880 GBP XLON 1516570811595072
2026-09-07 15:42:29 1,231 4.2880 GBP XLON 1516570811595069
2026-09-07 15:42:30 183 4.2880 GBP XLON 1516570811595074
2026-09-07 15:42:30 427 4.2880 GBP XLON 1516570811595073
2026-09-07 15:42:30 676 4.2880 GBP XLON 1516570811595075
2026-09-07 15:42:42 1,200 4.2880 GBP XLON 1516570811595088
2026-09-07 15:45:00 1,160 4.2880 GBP XLON 1516570811595260
2026-09-07 15:45:00 200 4.2890 GBP XLON 1516570811595263
2026-09-07 15:45:00 398 4.2890 GBP XLON 1516570811595265
2026-09-07 15:45:00 500 4.2890 GBP XLON 1516570811595262
2026-09-07 15:45:00 1,417 4.2890 GBP XLON 1516570811595264
2026-09-07 15:46:01 1,958 4.2870 GBP XLON 1516570811595323
2026-09-07 15:47:11 92 4.2870 GBP XLON 1516570811595408
2026-09-07 15:47:11 1,752 4.2870 GBP XLON 1516570811595407
2026-09-07 15:47:14 1,083 4.2860 GBP XLON 1516570811595415
2026-09-07 15:52:59 1,463 4.2880 GBP XLON 1516570811596084
2026-09-07 15:53:37 697 4.2860 GBP XLON 1516570811596154
2026-09-07 15:53:37 2,903 4.2870 GBP XLON 1516570811596153
2026-09-07 15:53:37 2,903 4.2870 GBP XLON 1516570811596156
2026-09-07 15:54:11 1,123 4.2870 GBP XLON 1516570811596178
2026-09-07 15:55:57 200 4.2910 GBP XLON 1516570811596369
2026-09-07 15:55:57 652 4.2910 GBP XLON 1516570811596370
2026-09-07 15:55:57 1,776 4.2910 GBP XLON 1516570811596368
2026-09-07 15:56:26 520 4.2910 GBP XLON 1516570811596446
2026-09-07 15:56:31 1,273 4.2900 GBP XLON 1516570811596449
2026-09-07 15:57:01 1,047 4.2880 GBP XLON 1516570811596522
2026-09-07 15:57:02 276 4.2860 GBP XLON 1516570811596536
2026-09-07 15:58:37 66 4.2870 GBP XLON 1516570811596742
2026-09-07 15:58:37 1,171 4.2870 GBP XLON 1516570811596741
2026-09-07 15:58:37 1,969 4.2870 GBP XLON 1516570811596743
2026-09-07 15:59:29 1,436 4.2850 GBP XLON 1516570811596799
2026-09-07 15:59:33 892 4.2830 GBP XLON 1516570811596817
2026-09-07 16:00:00 848 4.2800 GBP XLON 1516570811596904
2026-09-07 16:00:37 1,099 4.2800 GBP XLON 1516570811597000
2026-09-07 16:00:40 1,017 4.2770 GBP XLON 1516570811597074
2026-09-07 16:01:33 780 4.2780 GBP XLON 1516570811597202
2026-09-07 16:02:20 822 4.2780 GBP XLON 1516570811597294
2026-09-07 16:03:44 788 4.2790 GBP XLON 1516570811597520
2026-09-07 16:05:00 680 4.2790 GBP XLON 1516570811597707
2026-09-07 16:05:00 1,040 4.2790 GBP XLON 1516570811597708
2026-09-07 16:05:01 356 4.2790 GBP XLON 1516570811597721
2026-09-07 16:05:01 802 4.2790 GBP XLON 1516570811597722
2026-09-07 16:08:00 194 4.2790 GBP XLON 1516570811598012
2026-09-07 16:08:00 933 4.2790 GBP XLON 1516570811598010
2026-09-07 16:08:00 1,776 4.2790 GBP XLON 1516570811598011
2026-09-07 16:08:10 200 4.2780 GBP XLON 1516570811598036
2026-09-07 16:08:10 419 4.2780 GBP XLON 1516570811598035
2026-09-07 16:08:10 1,040 4.2780 GBP XLON 1516570811598034
2026-09-07 16:08:11 142 4.2780 GBP XLON 1516570811598038
2026-09-07 16:08:11 629 4.2780 GBP XLON 1516570811598037
2026-09-07 16:08:41 1,375 4.2780 GBP XLON 1516570811598065
2026-09-07 16:08:52 877 4.2790 GBP XLON 1516570811598092
2026-09-07 16:10:01 1,042 4.2810 GBP XLON 1516570811598208
2026-09-07 16:10:32 432 4.2810 GBP XLON 1516570811598236
2026-09-07 16:11:38 1,063 4.2820 GBP XLON 1516570811598370
2026-09-07 16:11:38 64 4.2830 GBP XLON 1516570811598372
2026-09-07 16:11:38 1,776 4.2830 GBP XLON 1516570811598371
2026-09-07 16:12:10 1,271 4.2830 GBP XLON 1516570811598403
2026-09-07 16:12:11 83 4.2840 GBP XLON 1516570811598412
2026-09-07 16:12:11 892 4.2840 GBP XLON 1516570811598413
2026-09-07 16:12:25 815 4.2860 GBP XLON 1516570811598452
2026-09-07 16:12:38 1,038 4.2860 GBP XLON 1516570811598493
2026-09-07 16:13:16 25 4.2870 GBP XLON 1516570811598560
2026-09-07 16:13:16 977 4.2870 GBP XLON 1516570811598559
2026-09-07 16:14:00 966 4.2870 GBP XLON 1516570811598640
2026-09-07 16:14:17 787 4.2840 GBP XLON 1516570811598682
2026-09-07 16:15:00 88 4.2850 GBP XLON 1516570811598790
2026-09-07 16:15:00 848 4.2850 GBP XLON 1516570811598789
2026-09-07 16:15:22 308 4.2850 GBP XLON 1516570811598900
2026-09-07 16:15:22 850 4.2850 GBP XLON 1516570811598899
2026-09-07 16:15:23 856 4.2840 GBP XLON 1516570811598910
2026-09-07 16:16:34 779 4.2850 GBP XLON 1516570811599006
2026-09-07 16:16:42 795 4.2850 GBP XLON 1516570811599017
2026-09-07 16:17:06 871 4.2850 GBP XLON 1516570811599127
2026-09-07 16:17:24 871 4.2830 GBP XLON 1516570811599169
2026-09-07 16:17:24 779 4.2840 GBP XLON 1516570811599179
2026-09-07 16:18:14 1,543 4.2830 GBP XLON 1516570811599278
2026-09-07 16:50:00 177,549 4.2979 GBP OTC
2026-09-08 08:00:31 823 4.2720 GBP XLON 1517189286856108
2026-09-08 08:00:36 342 4.2710 GBP XLON 1517189286856133
2026-09-08 08:00:36 516 4.2710 GBP XLON 1517189286856131
2026-09-08 08:00:36 516 4.2710 GBP XLON 1517189286856132
2026-09-08 08:00:56 342 4.2710 GBP XLON 1517189286856160
2026-09-08 08:00:56 516 4.2710 GBP XLON 1517189286856159
2026-09-08 08:00:56 564 4.2710 GBP XLON 1517189286856158
2026-09-08 08:01:01 963 4.2690 GBP XLON 1517189286856193
2026-09-08 08:01:16 858 4.2710 GBP XLON 1517189286856268
2026-09-08 08:01:21 1,389 4.2690 GBP XLON 1517189286856283
2026-09-08 08:01:31 1,028 4.2700 GBP XLON 1517189286856321
2026-09-08 08:01:42 1,064 4.2710 GBP XLON 1517189286856362
2026-09-08 08:02:14 322 4.2730 GBP XLON 1517189286856433
2026-09-08 08:02:14 874 4.2730 GBP XLON 1517189286856432
2026-09-08 08:02:54 1,338 4.2740 GBP XLON 1517189286856490
2026-09-08 08:02:54 1,430 4.2770 GBP XLON 1517189286856519
2026-09-08 08:03:02 36 4.2740 GBP XLON 1517189286856546
2026-09-08 08:03:02 940 4.2740 GBP XLON 1517189286856545
2026-09-08 08:03:25 161 4.2740 GBP XLON 1517189286856611
2026-09-08 08:03:25 1,007 4.2740 GBP XLON 1517189286856610
2026-09-08 08:03:43 170 4.2720 GBP XLON 1517189286856661
2026-09-08 08:03:43 795 4.2720 GBP XLON 1517189286856662
2026-09-08 08:05:01 872 4.2760 GBP XLON 1517189286856776
2026-09-08 08:05:06 1,414 4.2740 GBP XLON 1517189286856779
2026-09-08 08:05:42 1,427 4.2740 GBP XLON 1517189286856906
2026-09-08 08:06:31 1,337 4.2720 GBP XLON 1517189286857135
2026-09-08 08:06:34 60 4.2710 GBP XLON 1517189286857150
2026-09-08 08:06:34 521 4.2710 GBP XLON 1517189286857151
2026-09-08 08:06:51 882 4.2710 GBP XLON 1517189286857182
2026-09-08 08:07:32 780 4.2690 GBP XLON 1517189286857254
2026-09-08 08:08:24 946 4.2680 GBP XLON 1517189286857300
2026-09-08 08:08:38 1,474 4.2660 GBP XLON 1517189286857333
2026-09-08 08:09:37 1,361 4.2640 GBP XLON 1517189286857438
2026-09-08 08:09:51 1,293 4.2650 GBP XLON 1517189286857497
2026-09-08 08:10:42 912 4.2620 GBP XLON 1517189286857652
2026-09-08 08:10:47 698 4.2600 GBP XLON 1517189286857659
2026-09-08 08:11:01 679 4.2600 GBP XLON 1517189286857708
2026-09-08 08:12:06 542 4.2620 GBP XLON 1517189286857891
2026-09-08 08:12:06 824 4.2620 GBP XLON 1517189286857892
2026-09-08 08:12:21 1,097 4.2600 GBP XLON 1517189286857902
2026-09-08 08:13:01 1,533 4.2600 GBP XLON 1517189286857964
2026-09-08 08:13:10 786 4.2580 GBP XLON 1517189286857983
2026-09-08 08:13:33 167 4.2570 GBP XLON 1517189286858028
2026-09-08 08:13:33 834 4.2570 GBP XLON 1517189286858029
2026-09-08 08:13:37 860 4.2550 GBP XLON 1517189286858063
2026-09-08 08:15:10 1,459 4.2600 GBP XLON 1517189286858191
2026-09-08 08:16:31 790 4.2600 GBP XLON 1517189286858348
2026-09-08 08:17:30 1,133 4.2580 GBP XLON 1517189286858412
2026-09-08 08:18:23 1,263 4.2550 GBP XLON 1517189286858526
2026-09-08 08:18:40 1,062 4.2570 GBP XLON 1517189286858587
2026-09-08 08:20:13 1,200 4.2630 GBP XLON 1517189286858703
2026-09-08 08:20:36 1,036 4.2610 GBP XLON 1517189286858734
2026-09-08 08:20:38 1,182 4.2590 GBP XLON 1517189286858741
2026-09-08 08:21:46 1,137 4.2570 GBP XLON 1517189286858809
2026-09-08 08:22:28 26 4.2560 GBP XLON 1517189286858874
2026-09-08 08:22:28 1,485 4.2560 GBP XLON 1517189286858873
2026-09-08 08:22:30 791 4.2520 GBP XLON 1517189286858883
2026-09-08 08:22:30 1,152 4.2540 GBP XLON 1517189286858882
2026-09-08 08:25:39 920 4.2550 GBP XLON 1517189286859265
2026-09-08 08:25:40 1,474 4.2530 GBP XLON 1517189286859276
2026-09-08 08:26:55 143 4.2510 GBP XLON 1517189286859341
2026-09-08 08:27:04 715 4.2510 GBP XLON 1517189286859342
2026-09-08 08:28:34 1 4.2520 GBP XLON 1517189286859486
2026-09-08 08:29:04 943 4.2520 GBP XLON 1517189286859516
2026-09-08 08:31:17 963 4.2520 GBP XLON 1517189286859773
2026-09-08 08:33:08 1,158 4.2520 GBP XLON 1517189286860014
2026-09-08 08:33:32 1,120 4.2500 GBP XLON 1517189286860138
2026-09-08 08:33:44 1,473 4.2480 GBP XLON 1517189286860199
2026-09-08 08:34:44 305 4.2460 GBP XLON 1517189286860283
2026-09-08 08:34:44 782 4.2460 GBP XLON 1517189286860282
2026-09-08 08:35:14 1,225 4.2460 GBP XLON 1517189286860340
2026-09-08 08:35:43 1,407 4.2440 GBP XLON 1517189286860413
2026-09-08 08:35:57 957 4.2410 GBP XLON 1517189286860453
2026-09-08 08:36:24 870 4.2410 GBP XLON 1517189286860501
2026-09-08 08:36:54 1,523 4.2390 GBP XLON 1517189286860575
2026-09-08 08:37:05 1,095 4.2370 GBP XLON 1517189286860584
2026-09-08 08:37:54 967 4.2350 GBP XLON 1517189286860624
2026-09-08 08:38:26 1,091 4.2380 GBP XLON 1517189286860660
2026-09-08 08:38:42 1,249 4.2350 GBP XLON 1517189286860681
2026-09-08 08:41:45 932 4.2370 GBP XLON 1517189286860963
2026-09-08 08:42:16 1,521 4.2350 GBP XLON 1517189286861040
2026-09-08 08:43:58 1,305 4.2390 GBP XLON 1517189286861159
2026-09-08 08:44:09 48 4.2390 GBP XLON 1517189286861181
2026-09-08 08:47:31 1,482 4.2420 GBP XLON 1517189286861536
2026-09-08 08:47:35 1,079 4.2400 GBP XLON 1517189286861550
2026-09-08 08:49:08 671 4.2370 GBP XLON 1517189286861685
2026-09-08 08:50:02 781 4.2370 GBP XLON 1517189286861767
2026-09-08 08:50:19 2 4.2370 GBP XLON 1517189286861790
2026-09-08 08:50:19 838 4.2370 GBP XLON 1517189286861791
2026-09-08 08:53:50 290 4.2400 GBP XLON 1517189286862065
2026-09-08 08:53:50 802 4.2400 GBP XLON 1517189286862064
2026-09-08 08:54:08 1,084 4.2380 GBP XLON 1517189286862135
2026-09-08 08:54:46 1,263 4.2360 GBP XLON 1517189286862206
2026-09-08 08:56:13 340 4.2360 GBP XLON 1517189286862418
2026-09-08 08:56:13 553 4.2360 GBP XLON 1517189286862417
2026-09-08 08:57:19 1,187 4.2380 GBP XLON 1517189286862473
2026-09-08 09:00:29 950 4.2380 GBP XLON 1517189286862707
2026-09-08 09:01:11 856 4.2380 GBP XLON 1517189286862794
2026-09-08 09:01:30 6 4.2360 GBP XLON 1517189286862836
2026-09-08 09:01:30 820 4.2360 GBP XLON 1517189286862837
2026-09-08 09:01:56 929 4.2340 GBP XLON 1517189286862897
2026-09-08 09:02:16 923 4.2310 GBP XLON 1517189286863004
2026-09-08 09:02:22 1,277 4.2290 GBP XLON 1517189286863027
2026-09-08 09:02:52 1,112 4.2280 GBP XLON 1517189286863124
2026-09-08 09:03:02 859 4.2260 GBP XLON 1517189286863173
2026-09-08 09:04:02 167 4.2250 GBP XLON 1517189286863269
2026-09-08 09:04:03 649 4.2250 GBP XLON 1517189286863270
2026-09-08 09:04:07 1,063 4.2230 GBP XLON 1517189286863282
2026-09-08 09:05:40 333 4.2310 GBP XLON 1517189286863571
2026-09-08 09:05:40 710 4.2310 GBP XLON 1517189286863570
2026-09-08 09:07:33 779 4.2350 GBP XLON 1517189286863816
2026-09-08 09:08:16 1,169 4.2310 GBP XLON 1517189286863910
2026-09-08 09:08:16 1,157 4.2330 GBP XLON 1517189286863893
2026-09-08 09:09:10 28 4.2270 GBP XLON 1517189286864044
2026-09-08 09:09:55 780 4.2290 GBP XLON 1517189286864111
2026-09-08 09:11:13 780 4.2310 GBP XLON 1517189286864214
2026-09-08 09:11:28 781 4.2310 GBP XLON 1517189286864239
2026-09-08 09:13:11 780 4.2320 GBP XLON 1517189286864447
2026-09-08 09:13:41 314 4.2350 GBP XLON 1517189286864481
2026-09-08 09:13:41 492 4.2350 GBP XLON 1517189286864480
2026-09-08 09:15:04 193 4.2320 GBP XLON 1517189286864555
2026-09-08 09:15:04 582 4.2320 GBP XLON 1517189286864554
2026-09-08 09:15:56 799 4.2320 GBP XLON 1517189286864633
2026-09-08 09:17:56 808 4.2310 GBP XLON 1517189286864755
2026-09-08 09:18:49 787 4.2310 GBP XLON 1517189286864981
2026-09-08 09:21:34 827 4.2310 GBP XLON 1517189286865169
2026-09-08 09:22:37 785 4.2290 GBP XLON 1517189286865226
2026-09-08 09:25:11 1,297 4.2310 GBP XLON 1517189286865350
2026-09-08 09:27:41 1,118 4.2320 GBP XLON 1517189286865534
2026-09-08 09:28:54 994 4.2330 GBP XLON 1517189286865642
2026-09-08 09:29:01 1,320 4.2310 GBP XLON 1517189286865652
2026-09-08 09:30:03 830 4.2310 GBP XLON 1517189286865749
2026-09-08 09:30:22 818 4.2290 GBP XLON 1517189286865767
2026-09-08 09:31:04 775 4.2300 GBP XLON 1517189286865861
2026-09-08 09:31:42 795 4.2310 GBP XLON 1517189286865968
2026-09-08 09:32:07 366 4.2310 GBP XLON 1517189286866026
2026-09-08 09:32:07 457 4.2310 GBP XLON 1517189286866025
2026-09-08 09:34:09 821 4.2340 GBP XLON 1517189286866237
2026-09-08 09:34:18 797 4.2320 GBP XLON 1517189286866269
2026-09-08 09:37:14 743 4.2320 GBP XLON 1517189286866458
2026-09-08 09:37:23 53 4.2320 GBP XLON 1517189286866495
2026-09-08 09:37:41 793 4.2300 GBP XLON 1517189286866541
2026-09-08 09:38:17 830 4.2300 GBP XLON 1517189286866624
2026-09-08 09:40:08 5 4.2320 GBP XLON 1517189286866747
2026-09-08 09:40:09 808 4.2320 GBP XLON 1517189286866748
2026-09-08 09:41:22 819 4.2320 GBP XLON 1517189286866811
2026-09-08 09:41:43 801 4.2300 GBP XLON 1517189286866860
2026-09-08 09:42:31 810 4.2310 GBP XLON 1517189286866987
2026-09-08 09:44:05 791 4.2320 GBP XLON 1517189286867130
2026-09-08 09:44:11 808 4.2320 GBP XLON 1517189286867151
2026-09-08 09:45:23 819 4.2320 GBP XLON 1517189286867226
2026-09-08 09:45:49 160 4.2370 GBP XLON 1517189286867364
2026-09-08 09:45:49 636 4.2370 GBP XLON 1517189286867363
2026-09-08 09:45:56 775 4.2370 GBP XLON 1517189286867422
2026-09-08 09:47:08 217 4.2390 GBP XLON 1517189286867767
2026-09-08 09:47:08 592 4.2390 GBP XLON 1517189286867768
2026-09-08 09:48:49 351 4.2330 GBP XLON 1517189286867963
2026-09-08 09:48:49 447 4.2330 GBP XLON 1517189286867962
2026-09-08 09:50:51 816 4.2330 GBP XLON 1517189286868227
2026-09-08 09:52:02 792 4.2310 GBP XLON 1517189286868455
2026-09-08 09:52:25 824 4.2310 GBP XLON 1517189286868483
2026-09-08 09:55:28 1,132 4.2350 GBP XLON 1517189286868714
2026-09-08 09:57:04 160 4.2360 GBP XLON 1517189286868929
2026-09-08 09:57:04 1,279 4.2360 GBP XLON 1517189286868928
2026-09-08 10:00:13 864 4.2360 GBP XLON 1517189286869136
2026-09-08 10:02:08 1,516 4.2380 GBP XLON 1517189286869261
2026-09-08 10:05:14 1,118 4.2400 GBP XLON 1517189286869584
2026-09-08 10:05:15 1,422 4.2380 GBP XLON 1517189286869587
2026-09-08 10:05:22 1,195 4.2360 GBP XLON 1517189286869636
2026-09-08 10:06:49 1,355 4.2350 GBP XLON 1517189286869723
2026-09-08 10:07:11 1,195 4.2350 GBP XLON 1517189286869779
2026-09-08 10:10:10 1,045 4.2370 GBP XLON 1517189286870006
2026-09-08 10:15:09 546 4.2430 GBP XLON 1517189286870408
2026-09-08 10:15:09 777 4.2430 GBP XLON 1517189286870406
2026-09-08 10:15:35 1,059 4.2430 GBP XLON 1517189286870527
2026-09-08 10:17:26 100 4.2430 GBP XLON 1517189286870703
2026-09-08 10:17:26 1,192 4.2430 GBP XLON 1517189286870704
2026-09-08 10:17:57 1,149 4.2410 GBP XLON 1517189286870745
2026-09-08 10:22:50 845 4.2450 GBP XLON 1517189286871021
2026-09-08 10:24:49 1,013 4.2460 GBP XLON 1517189286871140
2026-09-08 10:26:39 1,056 4.2470 GBP XLON 1517189286871223
2026-09-08 10:30:05 1,101 4.2490 GBP XLON 1517189286871408
2026-09-08 10:36:20 253 4.2520 GBP XLON 1517189286872051
2026-09-08 10:36:20 687 4.2520 GBP XLON 1517189286872050
2026-09-08 10:40:26 259 4.2510 GBP XLON 1517189286872282
2026-09-08 10:40:26 516 4.2510 GBP XLON 1517189286872281
2026-09-08 10:40:48 1,017 4.2520 GBP XLON 1517189286872390
2026-09-08 10:41:23 1,229 4.2520 GBP XLON 1517189286872431
2026-09-08 10:42:00 1,136 4.2560 GBP XLON 1517189286872545
2026-09-08 10:43:01 1,094 4.2540 GBP XLON 1517189286872572
2026-09-08 10:43:03 1,510 4.2520 GBP XLON 1517189286872583
2026-09-08 10:43:56 1,052 4.2520 GBP XLON 1517189286872617
2026-09-08 10:44:58 806 4.2520 GBP XLON 1517189286872675
2026-09-08 10:47:40 1,354 4.2570 GBP XLON 1517189286872751
2026-09-08 10:50:11 274 4.2570 GBP XLON 1517189286872872
2026-09-08 10:50:11 834 4.2570 GBP XLON 1517189286872871
2026-09-08 10:52:25 1,193 4.2570 GBP XLON 1517189286872935
2026-09-08 10:53:00 1,335 4.2550 GBP XLON 1517189286873017
2026-09-08 10:54:14 980 4.2550 GBP XLON 1517189286873092
2026-09-08 10:57:58 1,428 4.2530 GBP XLON 1517189286873242
2026-09-08 10:59:34 847 4.2520 GBP XLON 1517189286873320
2026-09-08 11:00:45 1 4.2520 GBP XLON 1517189286873365
2026-09-08 11:00:49 976 4.2520 GBP XLON 1517189286873366
2026-09-08 11:02:48 1,393 4.2480 GBP XLON 1517189286873553
2026-09-08 11:02:48 65 4.2500 GBP XLON 1517189286873548
2026-09-08 11:02:48 175 4.2500 GBP XLON 1517189286873547
2026-09-08 11:02:48 205 4.2500 GBP XLON 1517189286873549
2026-09-08 11:02:48 887 4.2500 GBP XLON 1517189286873550
2026-09-08 11:02:48 1,264 4.2500 GBP XLON 1517189286873538
2026-09-08 11:03:07 1,496 4.2450 GBP XLON 1517189286873575
2026-09-08 11:03:29 936 4.2430 GBP XLON 1517189286873606
2026-09-08 11:05:02 1,503 4.2410 GBP XLON 1517189286873667
2026-09-08 11:05:19 1,125 4.2380 GBP XLON 1517189286873700
2026-09-08 11:16:10 249 4.2460 GBP XLON 1517189286874156
2026-09-08 11:16:36 1,263 4.2460 GBP XLON 1517189286874162
2026-09-08 11:19:06 777 4.2460 GBP XLON 1517189286874370
2026-09-08 11:20:16 975 4.2520 GBP XLON 1517189286874564
2026-09-08 11:20:17 1,151 4.2570 GBP XLON 1517189286874681
2026-09-08 11:20:18 678 4.2610 GBP XLON 1517189286874871
2026-09-08 11:20:19 1,060 4.2590 GBP XLON 1517189286874909
2026-09-08 11:20:19 745 4.2610 GBP XLON 1517189286874887
2026-09-08 11:20:21 1,206 4.2570 GBP XLON 1517189286874977
2026-09-08 11:20:22 780 4.2550 GBP XLON 1517189286874997
2026-09-08 11:20:23 516 4.2530 GBP XLON 1517189286875024
2026-09-08 11:20:23 550 4.2530 GBP XLON 1517189286875023
2026-09-08 11:20:29 101 4.2550 GBP XLON 1517189286875062
2026-09-08 11:20:29 791 4.2550 GBP XLON 1517189286875063
2026-09-08 11:20:37 1,312 4.2530 GBP XLON 1517189286875086
2026-09-08 11:21:03 865 4.2520 GBP XLON 1517189286875139
2026-09-08 11:21:16 1,419 4.2520 GBP XLON 1517189286875160
2026-09-08 11:21:34 824 4.2550 GBP XLON 1517189286875236
2026-09-08 11:21:37 84 4.2550 GBP XLON 1517189286875241
2026-09-08 11:21:37 924 4.2550 GBP XLON 1517189286875240
2026-09-08 11:22:42 851 4.2550 GBP XLON 1517189286875292
2026-09-08 11:24:13 777 4.2520 GBP XLON 1517189286875355
2026-09-08 11:32:22 1,492 4.2510 GBP XLON 1517189286875710
2026-09-08 11:33:33 820 4.2490 GBP XLON 1517189286875759
2026-09-08 11:37:24 1 4.2470 GBP XLON 1517189286875898
2026-09-08 11:37:24 369 4.2470 GBP XLON 1517189286875900
2026-09-08 11:37:24 423 4.2470 GBP XLON 1517189286875899
2026-09-08 11:40:29 965 4.2460 GBP XLON 1517189286876077
2026-09-08 11:47:37 482 4.2540 GBP XLON 1517189286876496
2026-09-08 11:47:37 573 4.2540 GBP XLON 1517189286876497
2026-09-08 11:49:43 1,357 4.2540 GBP XLON 1517189286876613
2026-09-08 11:52:33 942 4.2520 GBP XLON 1517189286876826
2026-09-08 11:55:55 856 4.2500 GBP XLON 1517189286877053
2026-09-08 11:59:06 516 4.2500 GBP XLON 1517189286877159
2026-09-08 11:59:41 1,537 4.2490 GBP XLON 1517189286877228
2026-09-08 12:09:14 981 4.2570 GBP XLON 1517189286878147
2026-09-08 12:09:17 909 4.2590 GBP XLON 1517189286878263
2026-09-08 12:09:19 408 4.2590 GBP XLON 1517189286878269
2026-09-08 12:09:21 199 4.2590 GBP XLON 1517189286878281
2026-09-08 12:09:21 500 4.2590 GBP XLON 1517189286878282
2026-09-08 12:09:21 516 4.2590 GBP XLON 1517189286878280
2026-09-08 12:09:22 405 4.2580 GBP XLON 1517189286878288
2026-09-08 12:09:22 516 4.2580 GBP XLON 1517189286878289
2026-09-08 12:09:22 1,500 4.2580 GBP XLON 1517189286878287
2026-09-08 12:09:29 448 4.2570 GBP XLON 1517189286878299
2026-09-08 12:09:29 463 4.2570 GBP XLON 1517189286878298
2026-09-08 12:09:44 46 4.2590 GBP XLON 1517189286878328
2026-09-08 12:09:44 1,427 4.2590 GBP XLON 1517189286878327
2026-09-08 12:10:05 868 4.2570 GBP XLON 1517189286878354
2026-09-08 12:10:40 1,002 4.2550 GBP XLON 1517189286878387
2026-09-08 12:11:13 1,077 4.2540 GBP XLON 1517189286878412
2026-09-08 12:11:44 380 4.2520 GBP XLON 1517189286878449
2026-09-08 12:11:44 598 4.2520 GBP XLON 1517189286878450
2026-09-08 12:20:09 903 4.2550 GBP XLON 1517189286878976
2026-09-08 12:20:09 26 4.2560 GBP XLON 1517189286878982
2026-09-08 12:20:09 221 4.2560 GBP XLON 1517189286878979
2026-09-08 12:20:09 750 4.2560 GBP XLON 1517189286878981
2026-09-08 12:20:09 766 4.2560 GBP XLON 1517189286878980
2026-09-08 12:20:09 1,140 4.2560 GBP XLON 1517189286878978
2026-09-08 12:24:52 516 4.2570 GBP XLON 1517189286879237
2026-09-08 12:25:24 427 4.2560 GBP XLON 1517189286879265
2026-09-08 12:25:24 503 4.2560 GBP XLON 1517189286879264
2026-09-08 12:26:13 206 4.2530 GBP XLON 1517189286879428
2026-09-08 12:26:13 949 4.2530 GBP XLON 1517189286879427
2026-09-08 12:28:05 977 4.2540 GBP XLON 1517189286879509
2026-09-08 12:30:07 102 4.2520 GBP XLON 1517189286879596
2026-09-08 12:30:07 912 4.2520 GBP XLON 1517189286879597
2026-09-08 12:31:10 16 4.2500 GBP XLON 1517189286879631
2026-09-08 12:31:10 762 4.2500 GBP XLON 1517189286879632
2026-09-08 12:35:23 363 4.2520 GBP XLON 1517189286879823
2026-09-08 12:35:23 1,140 4.2520 GBP XLON 1517189286879821
2026-09-08 12:35:23 1,400 4.2520 GBP XLON 1517189286879822
2026-09-08 12:35:45 1,216 4.2500 GBP XLON 1517189286879852
2026-09-08 12:39:24 865 4.2510 GBP XLON 1517189286880243
2026-09-08 12:39:35 637 4.2510 GBP XLON 1517189286880250
2026-09-08 12:43:59 659 4.2500 GBP XLON 1517189286880615
2026-09-08 12:44:11 511 4.2500 GBP XLON 1517189286880631
2026-09-08 12:44:27 1,134 4.2510 GBP XLON 1517189286880640
2026-09-08 12:45:02 1,802 4.2500 GBP XLON 1517189286880672
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 12:45:57 1,040 4.2490 GBP XLON 1517189286880760
2026-09-08 12:50:38 191 4.2510 GBP XLON 1517189286881092
2026-09-08 12:50:38 500 4.2510 GBP XLON 1517189286881091
2026-09-08 12:50:39 689 4.2500 GBP XLON 1517189286881094
2026-09-08 12:50:40 686 4.2490 GBP XLON 1517189286881101
2026-09-08 12:50:40 843 4.2490 GBP XLON 1517189286881100
2026-09-08 12:52:12 261 4.2470 GBP XLON 1517189286881244
2026-09-08 12:52:12 724 4.2470 GBP XLON 1517189286881243
2026-09-08 12:54:34 75 4.2520 GBP XLON 1517189286881363
2026-09-08 12:54:34 1,398 4.2520 GBP XLON 1517189286881362
2026-09-08 12:56:00 528 4.2500 GBP XLON 1517189286881447
2026-09-08 12:56:00 986 4.2500 GBP XLON 1517189286881446
2026-09-08 12:59:04 1,096 4.2500 GBP XLON 1517189286881643
2026-09-08 13:01:29 259 4.2510 GBP XLON 1517189286881828
2026-09-08 13:01:29 516 4.2510 GBP XLON 1517189286881827
2026-09-08 13:01:42 1,250 4.2480 GBP XLON 1517189286881863
2026-09-08 13:01:43 1,543 4.2460 GBP XLON 1517189286881864
2026-09-08 13:04:51 33 4.2460 GBP XLON 1517189286882194
2026-09-08 13:04:51 893 4.2460 GBP XLON 1517189286882195
2026-09-08 13:06:16 482 4.2450 GBP XLON 1517189286882300
2026-09-08 13:06:16 944 4.2450 GBP XLON 1517189286882299
2026-09-08 13:09:52 414 4.2460 GBP XLON 1517189286882516
2026-09-08 13:09:52 500 4.2460 GBP XLON 1517189286882515
2026-09-08 13:12:21 516 4.2460 GBP XLON 1517189286882740
2026-09-08 13:12:21 516 4.2460 GBP XLON 1517189286882741
2026-09-08 13:12:37 1,500 4.2450 GBP XLON 1517189286882751
2026-09-08 13:13:24 1 4.2430 GBP XLON 1517189286882815
2026-09-08 13:13:24 1,091 4.2430 GBP XLON 1517189286882816
2026-09-08 13:14:58 853 4.2430 GBP XLON 1517189286882900
2026-09-08 13:22:50 885 4.2450 GBP XLON 1517189286883549
2026-09-08 13:22:50 600 4.2460 GBP XLON 1517189286883551
2026-09-08 13:22:59 516 4.2470 GBP XLON 1517189286883568
2026-09-08 13:23:00 516 4.2470 GBP XLON 1517189286883569
2026-09-08 13:23:01 600 4.2470 GBP XLON 1517189286883570
2026-09-08 13:23:04 516 4.2470 GBP XLON 1517189286883578
2026-09-08 13:23:05 175 4.2470 GBP XLON 1517189286883582
2026-09-08 13:23:05 600 4.2470 GBP XLON 1517189286883581
2026-09-08 13:25:40 937 4.2480 GBP XLON 1517189286883726
2026-09-08 13:28:58 145 4.2500 GBP XLON 1517189286883866
2026-09-08 13:28:58 516 4.2500 GBP XLON 1517189286883865
2026-09-08 13:28:58 516 4.2500 GBP XLON 1517189286883867
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 13:28:59 516 4.2500 GBP XLON 1517189286883868
2026-09-08 13:28:59 704 4.2500 GBP XLON 1517189286883869
2026-09-08 13:29:00 516 4.2500 GBP XLON 1517189286883874
2026-09-08 13:29:00 704 4.2500 GBP XLON 1517189286883875
2026-09-08 13:30:32 255 4.2510 GBP XLON 1517189286884000
2026-09-08 13:30:32 500 4.2510 GBP XLON 1517189286884001
2026-09-08 13:30:32 516 4.2510 GBP XLON 1517189286884002
2026-09-08 13:31:02 10 4.2490 GBP XLON 1517189286884059
2026-09-08 13:31:02 36 4.2490 GBP XLON 1517189286884060
2026-09-08 13:31:52 113 4.2520 GBP XLON 1517189286884128
2026-09-08 13:33:22 21 4.2520 GBP XLON 1517189286884404
2026-09-08 13:33:22 516 4.2520 GBP XLON 1517189286884334
2026-09-08 13:33:22 641 4.2520 GBP XLON 1517189286884329
2026-09-08 13:33:22 719 4.2520 GBP XLON 1517189286884328
2026-09-08 13:33:22 838 4.2520 GBP XLON 1517189286884403
2026-09-08 13:33:22 200 4.2530 GBP XLON 1517189286884338
2026-09-08 13:33:22 516 4.2530 GBP XLON 1517189286884335
2026-09-08 13:33:22 516 4.2530 GBP XLON 1517189286884336
2026-09-08 13:33:22 855 4.2530 GBP XLON 1517189286884337
2026-09-08 13:33:22 300 4.2540 GBP XLON 1517189286884339
2026-09-08 13:34:31 1,460 4.2520 GBP XLON 1517189286884627
2026-09-08 13:35:00 1,037 4.2500 GBP XLON 1517189286884661
2026-09-08 13:37:35 1,385 4.2480 GBP XLON 1517189286884767
2026-09-08 13:38:16 1,226 4.2470 GBP XLON 1517189286884817
2026-09-08 13:40:13 1,399 4.2510 GBP XLON 1517189286884954
2026-09-08 13:45:13 1,428 4.2550 GBP XLON 1517189286885308
2026-09-08 13:46:44 61 4.2530 GBP XLON 1517189286885366
2026-09-08 13:46:44 84 4.2530 GBP XLON 1517189286885365
2026-09-08 13:46:44 460 4.2530 GBP XLON 1517189286885364
2026-09-08 13:46:44 856 4.2530 GBP XLON 1517189286885367
2026-09-08 13:47:25 1,312 4.2510 GBP XLON 1517189286885413
2026-09-08 13:50:57 700 4.2500 GBP XLON 1517189286885695
2026-09-08 13:53:02 1,300 4.2510 GBP XLON 1517189286885838
2026-09-08 13:53:04 824 4.2500 GBP XLON 1517189286885847
2026-09-08 13:53:04 259 4.2510 GBP XLON 1517189286885846
2026-09-08 13:53:04 516 4.2510 GBP XLON 1517189286885845
2026-09-08 13:54:04 1,267 4.2480 GBP XLON 1517189286885886
2026-09-08 13:56:24 1,008 4.2500 GBP XLON 1517189286886085
2026-09-08 13:57:11 607 4.2500 GBP XLON 1517189286886120
2026-09-08 13:57:11 684 4.2500 GBP XLON 1517189286886121
2026-09-08 13:58:50 1,512 4.2500 GBP XLON 1517189286886177
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 14:00:00 435 4.2530 GBP XLON 1517189286886246
2026-09-08 14:00:00 867 4.2530 GBP XLON 1517189286886245
2026-09-08 14:00:36 989 4.2510 GBP XLON 1517189286886298
2026-09-08 14:01:17 129 4.2540 GBP XLON 1517189286886396
2026-09-08 14:01:17 374 4.2540 GBP XLON 1517189286886395
2026-09-08 14:01:17 554 4.2540 GBP XLON 1517189286886394
2026-09-08 14:01:47 601 4.2540 GBP XLON 1517189286886463
2026-09-08 14:02:00 887 4.2540 GBP XLON 1517189286886473
2026-09-08 14:04:28 1,023 4.2540 GBP XLON 1517189286886619
2026-09-08 14:04:57 1,547 4.2550 GBP XLON 1517189286886658
2026-09-08 14:05:15 1,352 4.2540 GBP XLON 1517189286886704
2026-09-08 14:06:08 1,000 4.2540 GBP XLON 1517189286886754
2026-09-08 14:06:38 1,192 4.2520 GBP XLON 1517189286886827
2026-09-08 14:07:11 1 4.2500 GBP XLON 1517189286886874
2026-09-08 14:07:11 46 4.2500 GBP XLON 1517189286886873
2026-09-08 14:07:11 89 4.2500 GBP XLON 1517189286886872
2026-09-08 14:07:11 294 4.2500 GBP XLON 1517189286886871
2026-09-08 14:07:11 1,078 4.2500 GBP XLON 1517189286886875
2026-09-08 14:10:25 136 4.2550 GBP XLON 1517189286887057
2026-09-08 14:10:25 203 4.2550 GBP XLON 1517189286887055
2026-09-08 14:10:25 867 4.2550 GBP XLON 1517189286887056
2026-09-08 14:10:50 813 4.2590 GBP XLON 1517189286887087
2026-09-08 14:11:16 1,343 4.2570 GBP XLON 1517189286887134
2026-09-08 14:12:03 897 4.2550 GBP XLON 1517189286887153
2026-09-08 14:12:09 1,064 4.2520 GBP XLON 1517189286887169
2026-09-08 14:12:14 1,319 4.2500 GBP XLON 1517189286887176
2026-09-08 14:12:39 1,369 4.2510 GBP XLON 1517189286887211
2026-09-08 14:14:37 16 4.2510 GBP XLON 1517189286887345
2026-09-08 14:16:05 1,213 4.2520 GBP XLON 1517189286887423
2026-09-08 14:16:43 148 4.2500 GBP XLON 1517189286887462
2026-09-08 14:16:43 671 4.2500 GBP XLON 1517189286887461
2026-09-08 14:18:43 1,462 4.2500 GBP XLON 1517189286887604
2026-09-08 14:19:33 1,240 4.2480 GBP XLON 1517189286887664
2026-09-08 14:20:00 1,345 4.2490 GBP XLON 1517189286887682
2026-09-08 14:20:22 1,286 4.2490 GBP XLON 1517189286887702
2026-09-08 14:21:21 164 4.2470 GBP XLON 1517189286887764
2026-09-08 14:21:21 516 4.2470 GBP XLON 1517189286887762
2026-09-08 14:21:21 516 4.2470 GBP XLON 1517189286887763
2026-09-08 14:25:19 312 4.2470 GBP XLON 1517189286888246
2026-09-08 14:25:19 972 4.2470 GBP XLON 1517189286888245
2026-09-08 14:25:28 49 4.2450 GBP XLON 1517189286888253
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 14:25:28 1,143 4.2450 GBP XLON 1517189286888254
2026-09-08 14:27:40 1,416 4.2420 GBP XLON 1517189286888395
2026-09-08 14:29:52 1,474 4.2420 GBP XLON 1517189286888636
2026-09-08 14:30:02 100 4.2400 GBP XLON 1517189286888680
2026-09-08 14:30:02 1,425 4.2400 GBP XLON 1517189286888681
2026-09-08 14:31:05 1,487 4.2420 GBP XLON 1517189286888986
2026-09-08 14:31:05 1,314 4.2440 GBP XLON 1517189286888982
2026-09-08 14:31:08 1,111 4.2430 GBP XLON 1517189286889027
2026-09-08 14:31:30 482 4.2400 GBP XLON 1517189286889084
2026-09-08 14:31:30 933 4.2400 GBP XLON 1517189286889083
2026-09-08 14:31:52 881 4.2420 GBP XLON 1517189286889184
2026-09-08 14:31:55 864 4.2420 GBP XLON 1517189286889189
2026-09-08 14:31:56 1,010 4.2400 GBP XLON 1517189286889194
2026-09-08 14:31:59 792 4.2410 GBP XLON 1517189286889205
2026-09-08 14:32:30 1,058 4.2420 GBP XLON 1517189286889290
2026-09-08 14:33:31 1,143 4.2450 GBP XLON 1517189286889591
2026-09-08 14:33:42 269 4.2430 GBP XLON 1517189286889622
2026-09-08 14:33:42 526 4.2430 GBP XLON 1517189286889623
2026-09-08 14:34:26 1,021 4.2430 GBP XLON 1517189286889791
2026-09-08 14:34:44 869 4.2410 GBP XLON 1517189286889876
2026-09-08 14:35:05 1,058 4.2370 GBP XLON 1517189286889935
2026-09-08 14:35:05 836 4.2390 GBP XLON 1517189286889934
2026-09-08 14:35:20 839 4.2370 GBP XLON 1517189286889973
2026-09-08 14:35:30 1,057 4.2340 GBP XLON 1517189286890010
2026-09-08 14:35:53 1,053 4.2360 GBP XLON 1517189286890061
2026-09-08 14:36:19 819 4.2380 GBP XLON 1517189286890118
2026-09-08 14:36:23 791 4.2360 GBP XLON 1517189286890142
2026-09-08 14:37:17 799 4.2310 GBP XLON 1517189286890335
2026-09-08 14:37:32 789 4.2310 GBP XLON 1517189286890376
2026-09-08 14:38:04 779 4.2310 GBP XLON 1517189286890456
2026-09-08 14:38:22 55 4.2290 GBP XLON 1517189286890527
2026-09-08 14:38:22 352 4.2290 GBP XLON 1517189286890526
2026-09-08 14:38:22 640 4.2290 GBP XLON 1517189286890528
2026-09-08 14:40:04 794 4.2340 GBP XLON 1517189286890809
2026-09-08 14:40:13 1,151 4.2350 GBP XLON 1517189286890846
2026-09-08 14:40:14 1,055 4.2350 GBP XLON 1517189286890850
2026-09-08 14:40:47 916 4.2360 GBP XLON 1517189286890895
2026-09-08 14:41:15 881 4.2360 GBP XLON 1517189286890954
2026-09-08 14:41:44 822 4.2320 GBP XLON 1517189286891020
2026-09-08 14:41:44 895 4.2340 GBP XLON 1517189286891016
2026-09-08 14:42:25 926 4.2280 GBP XLON 1517189286891080
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 14:43:25 855 4.2300 GBP XLON 1517189286891174
2026-09-08 14:45:22 1,479 4.2420 GBP XLON 1517189286891467
2026-09-08 14:45:56 921 4.2450 GBP XLON 1517189286891518
2026-09-08 14:46:23 884 4.2430 GBP XLON 1517189286891560
2026-09-08 14:46:23 1,245 4.2460 GBP XLON 1517189286891555
2026-09-08 14:46:32 831 4.2420 GBP XLON 1517189286891587
2026-09-08 14:47:11 801 4.2430 GBP XLON 1517189286891681
2026-09-08 14:47:28 968 4.2420 GBP XLON 1517189286891739
2026-09-08 14:48:14 795 4.2440 GBP XLON 1517189286891952
2026-09-08 14:50:03 788 4.2420 GBP XLON 1517189286892282
2026-09-08 14:50:48 1,473 4.2420 GBP XLON 1517189286892346
2026-09-08 14:52:34 842 4.2420 GBP XLON 1517189286892547
2026-09-08 14:52:50 869 4.2420 GBP XLON 1517189286892572
2026-09-08 14:53:42 1,015 4.2330 GBP XLON 1517189286892745
2026-09-08 14:53:42 144 4.2350 GBP XLON 1517189286892727
2026-09-08 14:53:42 318 4.2350 GBP XLON 1517189286892726
2026-09-08 14:53:42 428 4.2350 GBP XLON 1517189286892729
2026-09-08 14:53:42 547 4.2350 GBP XLON 1517189286892728
2026-09-08 14:53:42 1,274 4.2360 GBP XLON 1517189286892737
2026-09-08 14:53:42 780 4.2370 GBP XLON 1517189286892723
2026-09-08 14:53:42 1,097 4.2400 GBP XLON 1517189286892715
2026-09-08 14:54:43 777 4.2320 GBP XLON 1517189286892875
2026-09-08 14:54:55 788 4.2290 GBP XLON 1517189286892903
2026-09-08 14:55:15 1,266 4.2300 GBP XLON 1517189286892931
2026-09-08 14:58:16 263 4.2270 GBP XLON 1517189286893362
2026-09-08 14:58:16 523 4.2270 GBP XLON 1517189286893361
2026-09-08 14:59:45 199 4.2270 GBP XLON 1517189286893490
2026-09-08 14:59:45 576 4.2270 GBP XLON 1517189286893489
2026-09-08 14:59:53 983 4.2230 GBP XLON 1517189286893514
2026-09-08 14:59:53 794 4.2250 GBP XLON 1517189286893509
2026-09-08 15:00:05 1,273 4.2250 GBP XLON 1517189286893572
2026-09-08 15:00:26 793 4.2230 GBP XLON 1517189286893633
2026-09-08 15:01:10 429 4.2240 GBP XLON 1517189286893755
2026-09-08 15:01:10 464 4.2240 GBP XLON 1517189286893756
2026-09-08 15:01:37 382 4.2220 GBP XLON 1517189286893817
2026-09-08 15:01:37 398 4.2220 GBP XLON 1517189286893816
2026-09-08 15:01:38 64 4.2200 GBP XLON 1517189286893822
2026-09-08 15:01:38 80 4.2200 GBP XLON 1517189286893823
2026-09-08 15:01:38 807 4.2200 GBP XLON 1517189286893824
2026-09-08 15:01:51 778 4.2170 GBP XLON 1517189286893884
2026-09-08 15:02:53 1,008 4.2190 GBP XLON 1517189286894055
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 15:03:30 1,016 4.2170 GBP XLON 1517189286894101
2026-09-08 15:04:03 348 4.2180 GBP XLON 1517189286894141
2026-09-08 15:04:03 475 4.2180 GBP XLON 1517189286894140
2026-09-08 15:04:13 279 4.2160 GBP XLON 1517189286894197
2026-09-08 15:04:13 535 4.2160 GBP XLON 1517189286894196
2026-09-08 15:05:09 43 4.2130 GBP XLON 1517189286894297
2026-09-08 15:05:09 61 4.2130 GBP XLON 1517189286894296
2026-09-08 15:05:09 1,023 4.2130 GBP XLON 1517189286894295
2026-09-08 15:06:17 1,255 4.2150 GBP XLON 1517189286894531
2026-09-08 15:07:21 817 4.2170 GBP XLON 1517189286894705
2026-09-08 15:09:21 804 4.2200 GBP XLON 1517189286895005
2026-09-08 15:10:00 787 4.2180 GBP XLON 1517189286895064
2026-09-08 15:10:47 536 4.2170 GBP XLON 1517189286895167
2026-09-08 15:10:47 553 4.2170 GBP XLON 1517189286895166
2026-09-08 15:11:29 1,410 4.2170 GBP XLON 1517189286895231
2026-09-08 15:11:29 1,501 4.2180 GBP XLON 1517189286895225
2026-09-08 15:11:48 200 4.2170 GBP XLON 1517189286895285
2026-09-08 15:11:48 839 4.2170 GBP XLON 1517189286895284
2026-09-08 15:12:30 722 4.2150 GBP XLON 1517189286895388
2026-09-08 15:14:26 828 4.2190 GBP XLON 1517189286895717
2026-09-08 15:15:09 836 4.2210 GBP XLON 1517189286895811
2026-09-08 15:17:01 1,542 4.2190 GBP XLON 1517189286896179
2026-09-08 15:17:13 941 4.2170 GBP XLON 1517189286896230
2026-09-08 15:17:40 1,065 4.2150 GBP XLON 1517189286896305
2026-09-08 15:18:05 1,218 4.2170 GBP XLON 1517189286896403
2026-09-08 15:18:42 1,391 4.2150 GBP XLON 1517189286896511
2026-09-08 15:19:44 1,089 4.2160 GBP XLON 1517189286896692
2026-09-08 15:23:02 1,136 4.2180 GBP XLON 1517189286897228
2026-09-08 15:23:45 262 4.2190 GBP XLON 1517189286897365
2026-09-08 15:23:45 1,019 4.2190 GBP XLON 1517189286897364
2026-09-08 15:25:52 1,231 4.2200 GBP XLON 1517189286897815
2026-09-08 15:26:08 903 4.2200 GBP XLON 1517189286897861
2026-09-08 15:26:54 364 4.2210 GBP XLON 1517189286897952
2026-09-08 15:27:02 891 4.2200 GBP XLON 1517189286897962
2026-09-08 15:27:02 77 4.2210 GBP XLON 1517189286897966
2026-09-08 15:27:02 200 4.2210 GBP XLON 1517189286897965
2026-09-08 15:27:02 610 4.2210 GBP XLON 1517189286897964
2026-09-08 15:27:02 793 4.2210 GBP XLON 1517189286897963
2026-09-08 15:27:47 1,020 4.2200 GBP XLON 1517189286898018
2026-09-08 15:27:57 980 4.2200 GBP XLON 1517189286898049
2026-09-08 15:28:59 888 4.2180 GBP XLON 1517189286898134
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 15:28:59 1,271 4.2200 GBP XLON 1517189286898130
2026-09-08 15:30:15 1,048 4.2200 GBP XLON 1517189286898322
2026-09-08 15:31:00 799 4.2220 GBP XLON 1517189286898467
2026-09-08 15:31:00 823 4.2220 GBP XLON 1517189286898468
2026-09-08 15:31:10 960 4.2220 GBP XLON 1517189286898477
2026-09-08 15:31:24 816 4.2220 GBP XLON 1517189286898505
2026-09-08 15:32:08 960 4.2280 GBP XLON 1517189286898618
2026-09-08 15:32:58 1,458 4.2260 GBP XLON 1517189286898749
2026-09-08 15:33:15 450 4.2240 GBP XLON 1517189286898817
2026-09-08 15:33:15 974 4.2240 GBP XLON 1517189286898818
2026-09-08 15:33:58 1,360 4.2250 GBP XLON 1517189286898871
2026-09-08 15:34:45 1,274 4.2230 GBP XLON 1517189286898972
2026-09-08 15:35:12 1,475 4.2250 GBP XLON 1517189286899048
2026-09-08 15:36:13 80 4.2250 GBP XLON 1517189286899180
2026-09-08 15:36:13 118 4.2250 GBP XLON 1517189286899181
2026-09-08 15:36:13 686 4.2250 GBP XLON 1517189286899179
2026-09-08 15:37:12 903 4.2250 GBP XLON 1517189286899293
2026-09-08 15:37:29 1,406 4.2230 GBP XLON 1517189286899365
2026-09-08 15:38:49 446 4.2240 GBP XLON 1517189286899518
2026-09-08 15:38:49 472 4.2240 GBP XLON 1517189286899519
2026-09-08 15:40:20 500 4.2240 GBP XLON 1517189286899833
2026-09-08 15:40:45 516 4.2230 GBP XLON 1517189286899878
2026-09-08 15:40:45 870 4.2230 GBP XLON 1517189286899879
2026-09-08 15:40:45 1,015 4.2230 GBP XLON 1517189286899874
2026-09-08 15:40:45 500 4.2240 GBP XLON 1517189286899873
2026-09-08 15:41:10 516 4.2230 GBP XLON 1517189286899945
2026-09-08 15:41:10 657 4.2230 GBP XLON 1517189286899946
2026-09-08 15:41:35 903 4.2230 GBP XLON 1517189286900006
2026-09-08 15:42:07 1,376 4.2210 GBP XLON 1517189286900042
2026-09-08 15:42:07 903 4.2220 GBP XLON 1517189286900044
2026-09-08 15:42:19 1,259 4.2210 GBP XLON 1517189286900085
2026-09-08 15:42:29 142 4.2230 GBP XLON 1517189286900128
2026-09-08 15:42:29 674 4.2230 GBP XLON 1517189286900127
2026-09-08 15:42:33 1,124 4.2210 GBP XLON 1517189286900144
2026-09-08 15:45:15 899 4.2200 GBP XLON 1517189286900606
2026-09-08 15:45:15 1,478 4.2210 GBP XLON 1517189286900558
2026-09-08 15:45:15 1,400 4.2230 GBP XLON 1517189286900548
2026-09-08 15:45:15 43 4.2240 GBP XLON 1517189286900552
2026-09-08 15:45:15 1,004 4.2240 GBP XLON 1517189286900551
2026-09-08 15:45:31 1,075 4.2210 GBP XLON 1517189286900690
2026-09-08 15:45:36 781 4.2210 GBP XLON 1517189286900698
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 15:47:09 782 4.2230 GBP XLON 1517189286900905
2026-09-08 15:48:55 575 4.2210 GBP XLON 1517189286901146
2026-09-08 15:48:55 611 4.2210 GBP XLON 1517189286901147
2026-09-08 15:49:39 823 4.2200 GBP XLON 1517189286901247
2026-09-08 15:50:12 414 4.2200 GBP XLON 1517189286901280
2026-09-08 15:50:12 500 4.2200 GBP XLON 1517189286901279
2026-09-08 15:50:43 79 4.2220 GBP XLON 1517189286901347
2026-09-08 15:50:43 1,004 4.2220 GBP XLON 1517189286901346
2026-09-08 15:53:07 789 4.2240 GBP XLON 1517189286901744
2026-09-08 15:53:35 686 4.2250 GBP XLON 1517189286901823
2026-09-08 15:53:35 839 4.2250 GBP XLON 1517189286901822
2026-09-08 15:53:35 982 4.2250 GBP XLON 1517189286901820
2026-09-08 15:54:05 516 4.2260 GBP XLON 1517189286901908
2026-09-08 15:54:05 832 4.2260 GBP XLON 1517189286901906
2026-09-08 15:54:24 561 4.2260 GBP XLON 1517189286901950
2026-09-08 15:54:24 1,004 4.2260 GBP XLON 1517189286901949
2026-09-08 15:54:27 259 4.2260 GBP XLON 1517189286901952
2026-09-08 15:54:27 516 4.2260 GBP XLON 1517189286901951
2026-09-08 15:54:44 1,123 4.2240 GBP XLON 1517189286901986
2026-09-08 15:55:25 673 4.2260 GBP XLON 1517189286902142
2026-09-08 15:55:36 981 4.2260 GBP XLON 1517189286902169
2026-09-08 15:55:52 1,034 4.2240 GBP XLON 1517189286902225
2026-09-08 15:57:05 1,052 4.2220 GBP XLON 1517189286902470
2026-09-08 15:57:05 309 4.2230 GBP XLON 1517189286902473
2026-09-08 15:57:05 516 4.2230 GBP XLON 1517189286902472
2026-09-08 15:57:05 1,169 4.2230 GBP XLON 1517189286902474
2026-09-08 15:57:08 1,169 4.2240 GBP XLON 1517189286902485
2026-09-08 15:57:10 201 4.2240 GBP XLON 1517189286902489
2026-09-08 15:57:10 1,028 4.2240 GBP XLON 1517189286902490
2026-09-08 15:57:46 775 4.2240 GBP XLON 1517189286902550
2026-09-08 15:59:51 835 4.2320 GBP XLON 1517189286902842
2026-09-08 16:00:13 1,274 4.2320 GBP XLON 1517189286902921
2026-09-08 16:00:55 200 4.2320 GBP XLON 1517189286903063
2026-09-08 16:00:55 800 4.2320 GBP XLON 1517189286903064
2026-09-08 16:00:55 1,049 4.2320 GBP XLON 1517189286903065
2026-09-08 16:01:05 947 4.2330 GBP XLON 1517189286903099
2026-09-08 16:01:29 781 4.2330 GBP XLON 1517189286903172
2026-09-08 16:02:19 1,080 4.2330 GBP XLON 1517189286903306
2026-09-08 16:02:29 983 4.2320 GBP XLON 1517189286903331
2026-09-08 16:03:14 59 4.2360 GBP XLON 1517189286903533
2026-09-08 16:03:14 516 4.2360 GBP XLON 1517189286903531
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 16:03:14 694 4.2360 GBP XLON 1517189286903532
2026-09-08 16:03:15 1,181 4.2350 GBP XLON 1517189286903536
2026-09-08 16:04:15 209 4.2350 GBP XLON 1517189286903670
2026-09-08 16:04:15 611 4.2350 GBP XLON 1517189286903671
2026-09-08 16:04:15 1,088 4.2360 GBP XLON 1517189286903669
2026-09-08 16:04:45 855 4.2360 GBP XLON 1517189286903699
2026-09-08 16:05:31 398 4.2360 GBP XLON 1517189286903825
2026-09-08 16:05:31 516 4.2360 GBP XLON 1517189286903824
2026-09-08 16:06:09 1,523 4.2350 GBP XLON 1517189286903970
2026-09-08 16:06:25 500 4.2350 GBP XLON 1517189286904009
2026-09-08 16:06:32 516 4.2350 GBP XLON 1517189286904025
2026-09-08 16:06:38 1,252 4.2330 GBP XLON 1517189286904035
2026-09-08 16:07:42 50 4.2350 GBP XLON 1517189286904198
2026-09-08 16:07:42 847 4.2350 GBP XLON 1517189286904197
2026-09-08 16:08:04 790 4.2360 GBP XLON 1517189286904235
2026-09-08 16:08:35 1,171 4.2380 GBP XLON 1517189286904277
2026-09-08 16:09:21 994 4.2370 GBP XLON 1517189286904400
2026-09-08 16:09:32 196 4.2370 GBP XLON 1517189286904449
2026-09-08 16:09:32 200 4.2370 GBP XLON 1517189286904445
2026-09-08 16:09:32 344 4.2370 GBP XLON 1517189286904448
2026-09-08 16:09:32 444 4.2370 GBP XLON 1517189286904444
2026-09-08 16:09:32 719 4.2370 GBP XLON 1517189286904447
2026-09-08 16:09:32 1,000 4.2370 GBP XLON 1517189286904446
2026-09-08 16:09:52 66 4.2370 GBP XLON 1517189286904498
2026-09-08 16:09:52 200 4.2370 GBP XLON 1517189286904497
2026-09-08 16:09:52 684 4.2370 GBP XLON 1517189286904496
2026-09-08 16:10:08 1,389 4.2350 GBP XLON 1517189286904559
2026-09-08 16:10:55 1,130 4.2380 GBP XLON 1517189286904713
2026-09-08 16:11:40 333 4.2410 GBP XLON 1517189286904829
2026-09-08 16:11:40 1,171 4.2410 GBP XLON 1517189286904828
2026-09-08 16:12:08 840 4.2420 GBP XLON 1517189286904892
2026-09-08 16:12:08 200 4.2430 GBP XLON 1517189286904890
2026-09-08 16:12:08 516 4.2430 GBP XLON 1517189286904888
2026-09-08 16:12:08 741 4.2430 GBP XLON 1517189286904889
2026-09-08 16:13:05 775 4.2430 GBP XLON 1517189286905060
2026-09-08 16:13:05 1,125 4.2430 GBP XLON 1517189286905056
2026-09-08 16:13:21 1,512 4.2440 GBP XLON 1517189286905091
2026-09-08 16:13:52 259 4.2440 GBP XLON 1517189286905198
2026-09-08 16:13:52 516 4.2440 GBP XLON 1517189286905197
2026-09-08 16:14:21 903 4.2440 GBP XLON 1517189286905279
2026-09-08 16:14:25 516 4.2440 GBP XLON 1517189286905288
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 16:14:41 445 4.2440 GBP XLON 1517189286905357
2026-09-08 16:14:41 1,143 4.2440 GBP XLON 1517189286905356
2026-09-08 16:15:02 265 4.2430 GBP XLON 1517189286905415
2026-09-08 16:15:02 547 4.2430 GBP XLON 1517189286905416
2026-09-08 16:15:02 663 4.2430 GBP XLON 1517189286905413
2026-09-08 16:15:22 846 4.2450 GBP XLON 1517189286905467
2026-09-08 16:15:31 838 4.2460 GBP XLON 1517189286905479
2026-09-08 16:16:10 80 4.2490 GBP XLON 1517189286905598
2026-09-08 16:16:10 695 4.2490 GBP XLON 1517189286905597
2026-09-08 16:16:21 932 4.2480 GBP XLON 1517189286905688
2026-09-08 16:16:32 25 4.2470 GBP XLON 1517189286905710
2026-09-08 16:16:32 200 4.2470 GBP XLON 1517189286905709
2026-09-08 16:16:32 1,016 4.2470 GBP XLON 1517189286905708
2026-09-08 16:16:45 951 4.2460 GBP XLON 1517189286905764
2026-09-08 16:17:07 1,436 4.2460 GBP XLON 1517189286905839
2026-09-08 16:18:30 775 4.2480 GBP XLON 1517189286906038
2026-09-08 16:18:40 1,792 4.2470 GBP XLON 1517189286906076
2026-09-08 16:18:50 25 4.2470 GBP XLON 1517189286906101
2026-09-08 17:19:31 179,220 4.2419 GBP OTC
2026-09-09 08:00:01 356 4.1880 GBP XLON 1517807762145622
2026-09-09 08:00:01 1,028 4.1900 GBP XLON 1517807762145618
2026-09-09 08:00:02 169 4.1820 GBP XLON 1517807762145642
2026-09-09 08:00:02 700 4.1820 GBP XLON 1517807762145640
2026-09-09 08:00:02 31 4.1840 GBP XLON 1517807762145629
2026-09-09 08:00:02 203 4.1840 GBP XLON 1517807762145630
2026-09-09 08:00:02 1,014 4.1840 GBP XLON 1517807762145639
2026-09-09 08:00:02 489 4.1860 GBP XLON 1517807762145626
2026-09-09 08:00:02 888 4.1860 GBP XLON 1517807762145625
2026-09-09 08:00:02 1,017 4.1880 GBP XLON 1517807762145624
2026-09-09 08:00:04 803 4.1890 GBP XLON 1517807762145897
2026-09-09 08:00:14 781 4.1910 GBP XLON 1517807762147072
2026-09-09 08:00:14 812 4.1930 GBP XLON 1517807762147070
2026-09-09 08:00:45 852 4.1960 GBP XLON 1517807762148009
2026-09-09 08:01:03 784 4.2000 GBP XLON 1517807762148110
2026-09-09 08:01:04 939 4.1980 GBP XLON 1517807762148123
2026-09-09 08:01:35 797 4.2020 GBP XLON 1517807762148282
2026-09-09 08:01:36 846 4.2000 GBP XLON 1517807762148301
2026-09-09 08:02:00 962 4.1970 GBP XLON 1517807762148367
2026-09-09 08:02:00 787 4.2000 GBP XLON 1517807762148363
2026-09-09 08:02:11 5 4.2050 GBP XLON 1517807762148427
2026-09-09 08:02:11 812 4.2050 GBP XLON 1517807762148426
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 08:02:41 816 4.2110 GBP XLON 1517807762148542
2026-09-09 08:02:41 898 4.2130 GBP XLON 1517807762148537
2026-09-09 08:02:55 984 4.2120 GBP XLON 1517807762148563
2026-09-09 08:03:56 1,006 4.2090 GBP XLON 1517807762148702
2026-09-09 08:04:20 1,272 4.2090 GBP XLON 1517807762148785
2026-09-09 08:04:20 1,003 4.2110 GBP XLON 1517807762148782
2026-09-09 08:04:44 1,077 4.2070 GBP XLON 1517807762148860
2026-09-09 08:05:19 25 4.2050 GBP XLON 1517807762148967
2026-09-09 08:05:20 264 4.2050 GBP XLON 1517807762148970
2026-09-09 08:05:20 855 4.2050 GBP XLON 1517807762148971
2026-09-09 08:05:23 272 4.2030 GBP XLON 1517807762149016
2026-09-09 08:06:01 1,381 4.2080 GBP XLON 1517807762149247
2026-09-09 08:07:02 1,010 4.2070 GBP XLON 1517807762149640
2026-09-09 08:08:06 1,259 4.2130 GBP XLON 1517807762149842
2026-09-09 08:08:11 993 4.2100 GBP XLON 1517807762149865
2026-09-09 08:08:22 280 4.2090 GBP XLON 1517807762149877
2026-09-09 08:08:22 1,100 4.2090 GBP XLON 1517807762149878
2026-09-09 08:08:52 1,341 4.2070 GBP XLON 1517807762149913
2026-09-09 08:09:12 939 4.2140 GBP XLON 1517807762150024
2026-09-09 08:09:18 809 4.2120 GBP XLON 1517807762150033
2026-09-09 08:09:42 1,391 4.2090 GBP XLON 1517807762150084
2026-09-09 08:12:20 1,473 4.2110 GBP XLON 1517807762150769
2026-09-09 08:12:20 1,194 4.2130 GBP XLON 1517807762150761
2026-09-09 08:13:24 1,358 4.2170 GBP XLON 1517807762150936
2026-09-09 08:13:38 1,068 4.2150 GBP XLON 1517807762150972
2026-09-09 08:14:20 1,351 4.2150 GBP XLON 1517807762151116
2026-09-09 08:14:33 1,360 4.2130 GBP XLON 1517807762151172
2026-09-09 08:14:54 995 4.2120 GBP XLON 1517807762151207
2026-09-09 08:15:00 875 4.2080 GBP XLON 1517807762151226
2026-09-09 08:15:00 1,402 4.2100 GBP XLON 1517807762151224
2026-09-09 08:15:03 1,147 4.2090 GBP XLON 1517807762151258
2026-09-09 08:15:42 1,016 4.2060 GBP XLON 1517807762151367
2026-09-09 08:16:09 781 4.2000 GBP XLON 1517807762151429
2026-09-09 08:16:09 1,129 4.2030 GBP XLON 1517807762151416
2026-09-09 08:16:14 819 4.2000 GBP XLON 1517807762151447
2026-09-09 08:17:10 815 4.2020 GBP XLON 1517807762151519
2026-09-09 08:17:39 986 4.2060 GBP XLON 1517807762151586
2026-09-09 08:18:24 931 4.2080 GBP XLON 1517807762151696
2026-09-09 08:18:37 812 4.2070 GBP XLON 1517807762151728
2026-09-09 08:19:26 791 4.2050 GBP XLON 1517807762151816
2026-09-09 08:19:26 815 4.2070 GBP XLON 1517807762151805
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 08:19:40 2 4.2030 GBP XLON 1517807762151856
2026-09-09 08:19:40 793 4.2030 GBP XLON 1517807762151857
2026-09-09 08:20:21 896 4.2010 GBP XLON 1517807762151994
2026-09-09 08:21:23 950 4.2130 GBP XLON 1517807762152145
2026-09-09 08:24:25 1,150 4.2140 GBP XLON 1517807762152556
2026-09-09 08:24:55 811 4.2060 GBP XLON 1517807762152674
2026-09-09 08:24:55 879 4.2090 GBP XLON 1517807762152638
2026-09-09 08:24:55 790 4.2120 GBP XLON 1517807762152630
2026-09-09 08:25:01 888 4.2050 GBP XLON 1517807762152694
2026-09-09 08:26:44 781 4.2120 GBP XLON 1517807762152984
2026-09-09 08:28:18 240 4.2170 GBP XLON 1517807762153202
2026-09-09 08:28:40 580 4.2170 GBP XLON 1517807762153234
2026-09-09 08:30:38 1,321 4.2220 GBP XLON 1517807762153566
2026-09-09 08:31:00 1,242 4.2200 GBP XLON 1517807762153631
2026-09-09 08:31:59 1,468 4.2180 GBP XLON 1517807762153772
2026-09-09 08:32:16 932 4.2150 GBP XLON 1517807762153797
2026-09-09 08:32:49 786 4.2150 GBP XLON 1517807762153882
2026-09-09 08:34:14 821 4.2130 GBP XLON 1517807762154018
2026-09-09 08:34:33 1 4.2120 GBP XLON 1517807762154045
2026-09-09 08:34:33 789 4.2120 GBP XLON 1517807762154046
2026-09-09 08:36:35 271 4.2090 GBP XLON 1517807762154302
2026-09-09 08:38:28 526 4.2090 GBP XLON 1517807762154439
2026-09-09 08:38:37 1 4.2070 GBP XLON 1517807762154449
2026-09-09 08:38:37 803 4.2070 GBP XLON 1517807762154450
2026-09-09 08:39:18 61 4.2050 GBP XLON 1517807762154523
2026-09-09 08:39:18 719 4.2050 GBP XLON 1517807762154524
2026-09-09 08:41:46 1,219 4.2050 GBP XLON 1517807762154739
2026-09-09 08:43:08 1,167 4.2060 GBP XLON 1517807762154870
2026-09-09 08:43:41 1,124 4.2040 GBP XLON 1517807762154895
2026-09-09 08:44:09 928 4.2050 GBP XLON 1517807762154946
2026-09-09 08:44:25 901 4.2060 GBP XLON 1517807762154993
2026-09-09 08:45:11 977 4.2060 GBP XLON 1517807762155045
2026-09-09 08:45:12 1,020 4.2040 GBP XLON 1517807762155049
2026-09-09 08:46:52 825 4.2050 GBP XLON 1517807762155211
2026-09-09 08:47:36 906 4.2060 GBP XLON 1517807762155268
2026-09-09 08:48:52 780 4.2040 GBP XLON 1517807762155423
2026-09-09 08:50:14 782 4.2030 GBP XLON 1517807762155532
2026-09-09 08:50:55 909 4.2010 GBP XLON 1517807762155620
2026-09-09 08:55:04 845 4.2060 GBP XLON 1517807762155978
2026-09-09 08:57:15 401 4.2090 GBP XLON 1517807762156117
2026-09-09 08:57:15 504 4.2090 GBP XLON 1517807762156119
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 08:59:33 1,479 4.2120 GBP XLON 1517807762156361
2026-09-09 09:00:16 979 4.2090 GBP XLON 1517807762156433
2026-09-09 09:03:07 911 4.2100 GBP XLON 1517807762156647
2026-09-09 09:05:01 1,468 4.2090 GBP XLON 1517807762156832
2026-09-09 09:05:25 1,120 4.2070 GBP XLON 1517807762156919
2026-09-09 09:05:56 1,532 4.2070 GBP XLON 1517807762156981
2026-09-09 09:06:03 1 4.2050 GBP XLON 1517807762156999
2026-09-09 09:06:03 1,039 4.2050 GBP XLON 1517807762157000
2026-09-09 09:06:49 1,403 4.2020 GBP XLON 1517807762157073
2026-09-09 09:08:08 817 4.2010 GBP XLON 1517807762157237
2026-09-09 09:09:05 966 4.1990 GBP XLON 1517807762157311
2026-09-09 09:09:06 190 4.1970 GBP XLON 1517807762157319
2026-09-09 09:09:08 115 4.1970 GBP XLON 1517807762157324
2026-09-09 09:11:28 922 4.1990 GBP XLON 1517807762157465
2026-09-09 09:11:30 877 4.1970 GBP XLON 1517807762157474
2026-09-09 09:14:06 951 4.1980 GBP XLON 1517807762157643
2026-09-09 09:14:28 442 4.1960 GBP XLON 1517807762157663
2026-09-09 09:14:28 479 4.1960 GBP XLON 1517807762157662
2026-09-09 09:17:18 1,381 4.1960 GBP XLON 1517807762157870
2026-09-09 09:18:39 1,114 4.1960 GBP XLON 1517807762157975
2026-09-09 09:19:19 789 4.1960 GBP XLON 1517807762158033
2026-09-09 09:19:57 902 4.1940 GBP XLON 1517807762158084
2026-09-09 09:20:39 354 4.1920 GBP XLON 1517807762158159
2026-09-09 09:20:39 453 4.1920 GBP XLON 1517807762158158
2026-09-09 09:23:58 834 4.1910 GBP XLON 1517807762158385
2026-09-09 09:25:39 1,083 4.1950 GBP XLON 1517807762158499
2026-09-09 09:25:39 921 4.1970 GBP XLON 1517807762158490
2026-09-09 09:27:26 925 4.1980 GBP XLON 1517807762158620
2026-09-09 09:29:04 861 4.1970 GBP XLON 1517807762158719
2026-09-09 09:30:23 784 4.1970 GBP XLON 1517807762158855
2026-09-09 09:34:08 1,285 4.2000 GBP XLON 1517807762159132
2026-09-09 09:34:30 1,348 4.1990 GBP XLON 1517807762159201
2026-09-09 09:36:48 812 4.1970 GBP XLON 1517807762159315
2026-09-09 09:37:46 1,211 4.1970 GBP XLON 1517807762159454
2026-09-09 09:39:36 1,109 4.1950 GBP XLON 1517807762159572
2026-09-09 09:40:06 197 4.1910 GBP XLON 1517807762159714
2026-09-09 09:40:06 880 4.1910 GBP XLON 1517807762159715
2026-09-09 09:40:06 850 4.1930 GBP XLON 1517807762159711
2026-09-09 09:41:38 847 4.1920 GBP XLON 1517807762159892
2026-09-09 09:42:32 809 4.1920 GBP XLON 1517807762159968
2026-09-09 09:43:03 829 4.1930 GBP XLON 1517807762160135
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 09:43:27 1,387 4.1900 GBP XLON 1517807762160211
2026-09-09 09:44:06 815 4.1880 GBP XLON 1517807762160306
2026-09-09 09:44:48 783 4.1870 GBP XLON 1517807762160383
2026-09-09 09:45:52 805 4.1880 GBP XLON 1517807762160463
2026-09-09 09:47:47 794 4.1890 GBP XLON 1517807762160674
2026-09-09 09:48:04 814 4.1870 GBP XLON 1517807762160706
2026-09-09 09:49:10 817 4.1910 GBP XLON 1517807762160789
2026-09-09 09:49:57 784 4.1900 GBP XLON 1517807762160835
2026-09-09 09:52:04 796 4.1950 GBP XLON 1517807762160973
2026-09-09 09:52:50 793 4.1940 GBP XLON 1517807762161110
2026-09-09 09:54:33 796 4.1940 GBP XLON 1517807762161264
2026-09-09 09:55:26 1,490 4.1940 GBP XLON 1517807762161317
2026-09-09 09:55:49 785 4.1940 GBP XLON 1517807762161348
2026-09-09 09:59:01 1,080 4.1970 GBP XLON 1517807762161598
2026-09-09 10:00:55 870 4.1940 GBP XLON 1517807762161768
2026-09-09 10:05:29 1,078 4.1960 GBP XLON 1517807762162109
2026-09-09 10:05:33 930 4.1940 GBP XLON 1517807762162115
2026-09-09 10:06:30 818 4.1950 GBP XLON 1517807762162142
2026-09-09 10:13:03 1,430 4.1980 GBP XLON 1517807762162806
2026-09-09 10:15:23 884 4.1990 GBP XLON 1517807762163138
2026-09-09 10:15:36 1,212 4.1980 GBP XLON 1517807762163181
2026-09-09 10:18:20 1,440 4.1960 GBP XLON 1517807762163371
2026-09-09 10:19:02 1,356 4.1960 GBP XLON 1517807762163462
2026-09-09 10:19:22 1,441 4.1940 GBP XLON 1517807762163548
2026-09-09 10:21:56 847 4.1930 GBP XLON 1517807762163830
2026-09-09 10:23:46 1,508 4.1910 GBP XLON 1517807762164069
2026-09-09 10:24:04 1,107 4.1910 GBP XLON 1517807762164148
2026-09-09 10:26:29 192 4.1920 GBP XLON 1517807762164611
2026-09-09 10:26:29 1,006 4.1920 GBP XLON 1517807762164610
2026-09-09 10:30:01 1,103 4.1940 GBP XLON 1517807762164966
2026-09-09 10:30:40 1,185 4.1950 GBP XLON 1517807762165052
2026-09-09 10:31:00 817 4.1980 GBP XLON 1517807762165139
2026-09-09 10:31:02 1,227 4.1960 GBP XLON 1517807762165167
2026-09-09 10:31:25 1,498 4.1960 GBP XLON 1517807762165245
2026-09-09 10:31:41 799 4.1940 GBP XLON 1517807762165273
2026-09-09 10:35:03 1,169 4.1910 GBP XLON 1517807762165592
2026-09-09 10:35:04 863 4.1890 GBP XLON 1517807762165602
2026-09-09 10:35:27 674 4.1890 GBP XLON 1517807762165626
2026-09-09 10:35:27 738 4.1890 GBP XLON 1517807762165627
2026-09-09 10:36:58 1,148 4.1890 GBP XLON 1517807762165733
2026-09-09 10:40:04 861 4.1870 GBP XLON 1517807762166320
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 10:41:32 1,525 4.1850 GBP XLON 1517807762166485
2026-09-09 10:43:22 385 4.1820 GBP XLON 1517807762166678
2026-09-09 10:43:22 395 4.1820 GBP XLON 1517807762166677
2026-09-09 10:45:43 1,193 4.1870 GBP XLON 1517807762166893
2026-09-09 10:46:52 435 4.1870 GBP XLON 1517807762166971
2026-09-09 10:46:52 567 4.1870 GBP XLON 1517807762166972
2026-09-09 10:47:28 1,016 4.1870 GBP XLON 1517807762167045
2026-09-09 10:49:37 1,311 4.1850 GBP XLON 1517807762167213
2026-09-09 10:51:47 1,194 4.1870 GBP XLON 1517807762167432
2026-09-09 10:53:35 1,478 4.1870 GBP XLON 1517807762167624
2026-09-09 10:54:01 1,521 4.1850 GBP XLON 1517807762167702
2026-09-09 10:54:49 1,424 4.1870 GBP XLON 1517807762167776
2026-09-09 10:55:58 864 4.1850 GBP XLON 1517807762167898
2026-09-09 10:57:15 787 4.1860 GBP XLON 1517807762167998
2026-09-09 10:58:35 866 4.1850 GBP XLON 1517807762168108
2026-09-09 10:58:54 859 4.1850 GBP XLON 1517807762168114
2026-09-09 11:00:17 988 4.1850 GBP XLON 1517807762168232
2026-09-09 11:01:07 352 4.1850 GBP XLON 1517807762168358
2026-09-09 11:01:07 454 4.1850 GBP XLON 1517807762168357
2026-09-09 11:03:06 801 4.1840 GBP XLON 1517807762168570
2026-09-09 11:05:52 810 4.1820 GBP XLON 1517807762168759
2026-09-09 11:06:26 906 4.1790 GBP XLON 1517807762168804
2026-09-09 11:07:37 1,530 4.1790 GBP XLON 1517807762168883
2026-09-09 11:08:01 805 4.1810 GBP XLON 1517807762168926
2026-09-09 11:08:43 803 4.1810 GBP XLON 1517807762169005
2026-09-09 11:11:10 830 4.1850 GBP XLON 1517807762169166
2026-09-09 11:11:34 786 4.1830 GBP XLON 1517807762169177
2026-09-09 11:15:00 1,226 4.1820 GBP XLON 1517807762169584
2026-09-09 11:15:50 845 4.1800 GBP XLON 1517807762169659
2026-09-09 11:18:17 906 4.1800 GBP XLON 1517807762169831
2026-09-09 11:21:00 232 4.1820 GBP XLON 1517807762170108
2026-09-09 11:21:00 958 4.1820 GBP XLON 1517807762170107
2026-09-09 11:22:47 1,372 4.1800 GBP XLON 1517807762170225
2026-09-09 11:24:10 786 4.1780 GBP XLON 1517807762170409
2026-09-09 11:24:28 926 4.1780 GBP XLON 1517807762170442
2026-09-09 11:26:39 136 4.1750 GBP XLON 1517807762170567
2026-09-09 11:26:39 836 4.1750 GBP XLON 1517807762170566
2026-09-09 11:28:40 885 4.1760 GBP XLON 1517807762170727
2026-09-09 11:30:04 1,458 4.1760 GBP XLON 1517807762171018
2026-09-09 11:32:22 874 4.1740 GBP XLON 1517807762171351
2026-09-09 11:35:51 395 4.1760 GBP XLON 1517807762171569
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 11:35:51 506 4.1760 GBP XLON 1517807762171570
2026-09-09 11:39:34 440 4.1760 GBP XLON 1517807762171906
2026-09-09 11:39:34 456 4.1760 GBP XLON 1517807762171907
2026-09-09 11:39:34 503 4.1760 GBP XLON 1517807762171908
2026-09-09 11:41:09 868 4.1740 GBP XLON 1517807762171981
2026-09-09 11:41:32 1,134 4.1740 GBP XLON 1517807762172015
2026-09-09 11:43:57 133 4.1720 GBP XLON 1517807762172197
2026-09-09 11:43:57 1,137 4.1720 GBP XLON 1517807762172198
2026-09-09 11:43:58 1,062 4.1710 GBP XLON 1517807762172199
2026-09-09 11:44:06 822 4.1690 GBP XLON 1517807762172214
2026-09-09 11:44:44 965 4.1690 GBP XLON 1517807762172273
2026-09-09 11:46:38 101 4.1670 GBP XLON 1517807762172524
2026-09-09 11:46:38 933 4.1670 GBP XLON 1517807762172523
2026-09-09 11:49:56 780 4.1680 GBP XLON 1517807762172848
2026-09-09 11:50:19 1,248 4.1680 GBP XLON 1517807762172889
2026-09-09 11:52:53 862 4.1660 GBP XLON 1517807762173130
2026-09-09 11:53:01 1,357 4.1640 GBP XLON 1517807762173139
2026-09-09 11:53:03 1,490 4.1650 GBP XLON 1517807762173155
2026-09-09 11:55:04 443 4.1660 GBP XLON 1517807762173311
2026-09-09 11:55:04 703 4.1660 GBP XLON 1517807762173310
2026-09-09 11:55:50 788 4.1670 GBP XLON 1517807762173339
2026-09-09 11:58:40 1,249 4.1650 GBP XLON 1517807762173569
2026-09-09 11:58:50 786 4.1660 GBP XLON 1517807762173582
2026-09-09 12:00:00 827 4.1650 GBP XLON 1517807762173718
2026-09-09 12:01:26 798 4.1650 GBP XLON 1517807762173809
2026-09-09 12:02:47 796 4.1660 GBP XLON 1517807762174086
2026-09-09 12:08:30 825 4.1720 GBP XLON 1517807762174618
2026-09-09 12:08:47 291 4.1700 GBP XLON 1517807762174659
2026-09-09 12:09:54 120 4.1720 GBP XLON 1517807762174721
2026-09-09 12:09:54 993 4.1720 GBP XLON 1517807762174720
2026-09-09 12:11:56 1,541 4.1740 GBP XLON 1517807762174966
2026-09-09 12:13:28 1,265 4.1740 GBP XLON 1517807762175152
2026-09-09 12:15:44 287 4.1720 GBP XLON 1517807762175457
2026-09-09 12:15:44 1,205 4.1720 GBP XLON 1517807762175456
2026-09-09 12:18:56 1,268 4.1720 GBP XLON 1517807762175720
2026-09-09 12:20:43 108 4.1700 GBP XLON 1517807762175870
2026-09-09 12:20:43 385 4.1700 GBP XLON 1517807762175871
2026-09-09 12:20:49 1,432 4.1680 GBP XLON 1517807762175887
2026-09-09 12:24:46 793 4.1730 GBP XLON 1517807762176184
2026-09-09 12:26:36 594 4.1730 GBP XLON 1517807762176279
2026-09-09 12:26:36 793 4.1730 GBP XLON 1517807762176280
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 12:27:52 1,254 4.1710 GBP XLON 1517807762176414
2026-09-09 12:28:10 8 4.1710 GBP XLON 1517807762176443
2026-09-09 12:29:14 1,478 4.1700 GBP XLON 1517807762176526
2026-09-09 12:29:18 308 4.1700 GBP XLON 1517807762176552
2026-09-09 12:29:18 632 4.1700 GBP XLON 1517807762176560
2026-09-09 12:30:14 396 4.1680 GBP XLON 1517807762176682
2026-09-09 12:30:14 531 4.1680 GBP XLON 1517807762176683
2026-09-09 12:31:28 869 4.1660 GBP XLON 1517807762176850
2026-09-09 12:31:56 924 4.1640 GBP XLON 1517807762176899
2026-09-09 12:32:08 897 4.1630 GBP XLON 1517807762176940
2026-09-09 12:33:43 278 4.1650 GBP XLON 1517807762177093
2026-09-09 12:33:43 532 4.1650 GBP XLON 1517807762177092
2026-09-09 12:36:42 291 4.1630 GBP XLON 1517807762177429
2026-09-09 12:36:42 496 4.1630 GBP XLON 1517807762177428
2026-09-09 12:38:02 808 4.1660 GBP XLON 1517807762177496
2026-09-09 12:38:11 289 4.1640 GBP XLON 1517807762177502
2026-09-09 12:38:11 644 4.1640 GBP XLON 1517807762177503
2026-09-09 12:39:04 461 4.1650 GBP XLON 1517807762177578
2026-09-09 12:39:04 549 4.1650 GBP XLON 1517807762177579
2026-09-09 12:40:39 384 4.1650 GBP XLON 1517807762177688
2026-09-09 12:40:39 442 4.1650 GBP XLON 1517807762177689
2026-09-09 12:41:15 515 4.1650 GBP XLON 1517807762177742
2026-09-09 12:41:15 968 4.1650 GBP XLON 1517807762177743
2026-09-09 12:43:16 1,121 4.1660 GBP XLON 1517807762177885
2026-09-09 12:45:30 249 4.1680 GBP XLON 1517807762178013
2026-09-09 12:45:30 1,271 4.1680 GBP XLON 1517807762178012
2026-09-09 12:46:39 149 4.1680 GBP XLON 1517807762178112
2026-09-09 12:46:39 649 4.1680 GBP XLON 1517807762178110
2026-09-09 12:48:47 780 4.1680 GBP XLON 1517807762178331
2026-09-09 12:49:02 780 4.1770 GBP XLON 1517807762178506
2026-09-09 12:49:35 784 4.1720 GBP XLON 1517807762178689
2026-09-09 12:50:37 216 4.1810 GBP XLON 1517807762178985
2026-09-09 12:50:37 626 4.1810 GBP XLON 1517807762178986
2026-09-09 12:53:54 132 4.1760 GBP XLON 1517807762179219
2026-09-09 12:53:54 681 4.1760 GBP XLON 1517807762179218
2026-09-09 12:54:17 822 4.1740 GBP XLON 1517807762179258
2026-09-09 12:55:05 57 4.1730 GBP XLON 1517807762179308
2026-09-09 12:55:05 797 4.1730 GBP XLON 1517807762179307
2026-09-09 12:57:23 880 4.1710 GBP XLON 1517807762179478
2026-09-09 12:57:50 400 4.1690 GBP XLON 1517807762179564
2026-09-09 12:57:50 463 4.1690 GBP XLON 1517807762179563
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 12:58:39 781 4.1660 GBP XLON 1517807762179732
2026-09-09 13:00:01 802 4.1620 GBP XLON 1517807762180042
2026-09-09 13:00:01 808 4.1640 GBP XLON 1517807762180032
2026-09-09 13:03:36 815 4.1580 GBP XLON 1517807762180684
2026-09-09 13:05:41 1,130 4.1550 GBP XLON 1517807762180888
2026-09-09 13:05:41 239 4.1570 GBP XLON 1517807762180881
2026-09-09 13:05:41 729 4.1570 GBP XLON 1517807762180880
2026-09-09 13:10:59 1,498 4.1570 GBP XLON 1517807762181376
2026-09-09 13:11:46 796 4.1570 GBP XLON 1517807762181428
2026-09-09 13:16:32 791 4.1580 GBP XLON 1517807762181955
2026-09-09 13:18:07 851 4.1550 GBP XLON 1517807762182076
2026-09-09 13:18:52 1,205 4.1550 GBP XLON 1517807762182235
2026-09-09 13:19:40 1,344 4.1550 GBP XLON 1517807762182317
2026-09-09 13:20:51 1,113 4.1610 GBP XLON 1517807762182453
2026-09-09 13:21:41 1,056 4.1610 GBP XLON 1517807762182522
2026-09-09 13:26:04 1,380 4.1630 GBP XLON 1517807762182932
2026-09-09 13:27:04 536 4.1610 GBP XLON 1517807762183016
2026-09-09 13:27:04 776 4.1610 GBP XLON 1517807762183017
2026-09-09 13:28:33 1,245 4.1590 GBP XLON 1517807762183144
2026-09-09 13:29:37 1,357 4.1560 GBP XLON 1517807762183223
2026-09-09 13:29:59 1,320 4.1570 GBP XLON 1517807762183227
2026-09-09 13:30:25 783 4.1570 GBP XLON 1517807762183311
2026-09-09 13:30:58 107 4.1550 GBP XLON 1517807762183353
2026-09-09 13:30:58 1,035 4.1550 GBP XLON 1517807762183351
2026-09-09 13:31:27 798 4.1560 GBP XLON 1517807762183399
2026-09-09 13:32:43 1,066 4.1530 GBP XLON 1517807762183475
2026-09-09 13:34:03 108 4.1530 GBP XLON 1517807762183556
2026-09-09 13:34:04 637 4.1530 GBP XLON 1517807762183557
2026-09-09 13:36:25 1,524 4.1550 GBP XLON 1517807762183681
2026-09-09 13:39:51 1,214 4.1590 GBP XLON 1517807762183978
2026-09-09 13:41:09 69 4.1570 GBP XLON 1517807762184183
2026-09-09 13:41:09 304 4.1570 GBP XLON 1517807762184184
2026-09-09 13:41:09 568 4.1570 GBP XLON 1517807762184182
2026-09-09 13:46:28 337 4.1620 GBP XLON 1517807762184614
2026-09-09 13:46:28 769 4.1620 GBP XLON 1517807762184613
2026-09-09 13:54:27 1,415 4.1690 GBP XLON 1517807762185275
2026-09-09 13:55:11 1,475 4.1690 GBP XLON 1517807762185333
2026-09-09 13:55:26 147 4.1690 GBP XLON 1517807762185380
2026-09-09 13:55:26 947 4.1690 GBP XLON 1517807762185381
2026-09-09 13:56:50 1,068 4.1750 GBP XLON 1517807762185563
2026-09-09 13:56:50 1,546 4.1760 GBP XLON 1517807762185561
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 13:56:51 1,432 4.1730 GBP XLON 1517807762185565
2026-09-09 13:57:43 809 4.1730 GBP XLON 1517807762185640
2026-09-09 13:58:09 1,026 4.1730 GBP XLON 1517807762185675
2026-09-09 13:58:15 1,252 4.1730 GBP XLON 1517807762185681
2026-09-09 13:58:36 465 4.1710 GBP XLON 1517807762185712
2026-09-09 13:58:36 535 4.1710 GBP XLON 1517807762185711
2026-09-09 13:58:59 86 4.1710 GBP XLON 1517807762185760
2026-09-09 13:58:59 1,146 4.1710 GBP XLON 1517807762185761
2026-09-09 14:00:07 1,187 4.1700 GBP XLON 1517807762185879
2026-09-09 14:01:04 467 4.1720 GBP XLON 1517807762185996
2026-09-09 14:01:04 636 4.1720 GBP XLON 1517807762185997
2026-09-09 14:03:10 967 4.1760 GBP XLON 1517807762186156
2026-09-09 14:05:09 1,046 4.1760 GBP XLON 1517807762186383
2026-09-09 14:05:15 1,166 4.1740 GBP XLON 1517807762186395
2026-09-09 14:05:45 108 4.1740 GBP XLON 1517807762186441
2026-09-09 14:05:52 996 4.1760 GBP XLON 1517807762186491
2026-09-09 14:06:02 1,190 4.1740 GBP XLON 1517807762186516
2026-09-09 14:06:03 955 4.1720 GBP XLON 1517807762186525
2026-09-09 14:06:50 871 4.1700 GBP XLON 1517807762186715
2026-09-09 14:08:14 849 4.1730 GBP XLON 1517807762186891
2026-09-09 14:09:10 907 4.1730 GBP XLON 1517807762186971
2026-09-09 14:09:19 827 4.1710 GBP XLON 1517807762186985
2026-09-09 14:09:52 781 4.1690 GBP XLON 1517807762187051
2026-09-09 14:11:25 784 4.1630 GBP XLON 1517807762187194
2026-09-09 14:12:02 790 4.1610 GBP XLON 1517807762187245
2026-09-09 14:13:07 795 4.1600 GBP XLON 1517807762187363
2026-09-09 14:13:32 371 4.1600 GBP XLON 1517807762187422
2026-09-09 14:13:32 446 4.1600 GBP XLON 1517807762187421
2026-09-09 14:16:56 897 4.1610 GBP XLON 1517807762187636
2026-09-09 14:18:01 44 4.1590 GBP XLON 1517807762187798
2026-09-09 14:18:01 754 4.1590 GBP XLON 1517807762187799
2026-09-09 14:20:12 1,215 4.1590 GBP XLON 1517807762187999
2026-09-09 14:21:50 806 4.1570 GBP XLON 1517807762188207
2026-09-09 14:21:51 817 4.1550 GBP XLON 1517807762188214
2026-09-09 14:24:57 142 4.1530 GBP XLON 1517807762188551
2026-09-09 14:24:57 802 4.1530 GBP XLON 1517807762188550
2026-09-09 14:25:00 1,311 4.1520 GBP XLON 1517807762188573
2026-09-09 14:29:16 185 4.1570 GBP XLON 1517807762189092
2026-09-09 14:29:41 1,276 4.1570 GBP XLON 1517807762189114
2026-09-09 14:30:29 1,276 4.1590 GBP XLON 1517807762189401
2026-09-09 14:30:44 78 4.1600 GBP XLON 1517807762189499
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 14:30:44 839 4.1600 GBP XLON 1517807762189498
2026-09-09 14:31:09 792 4.1590 GBP XLON 1517807762189592
2026-09-09 14:31:10 1,385 4.1570 GBP XLON 1517807762189602
2026-09-09 14:31:20 290 4.1550 GBP XLON 1517807762189661
2026-09-09 14:31:20 723 4.1550 GBP XLON 1517807762189660
2026-09-09 14:31:32 1,330 4.1550 GBP XLON 1517807762189757
2026-09-09 14:31:45 1,170 4.1520 GBP XLON 1517807762189835
2026-09-09 14:32:07 824 4.1540 GBP XLON 1517807762189969
2026-09-09 14:32:12 1,152 4.1540 GBP XLON 1517807762189981
2026-09-09 14:32:25 1,373 4.1520 GBP XLON 1517807762190035
2026-09-09 14:32:44 263 4.1510 GBP XLON 1517807762190120
2026-09-09 14:32:44 682 4.1510 GBP XLON 1517807762190119
2026-09-09 14:33:20 475 4.1540 GBP XLON 1517807762190312
2026-09-09 14:33:20 853 4.1540 GBP XLON 1517807762190313
2026-09-09 14:33:46 881 4.1520 GBP XLON 1517807762190413
2026-09-09 14:33:57 1,049 4.1550 GBP XLON 1517807762190453
2026-09-09 14:35:49 1,555 4.1560 GBP XLON 1517807762190909
2026-09-09 14:36:40 62 4.1570 GBP XLON 1517807762191127
2026-09-09 14:36:41 503 4.1570 GBP XLON 1517807762191137
2026-09-09 14:36:41 646 4.1570 GBP XLON 1517807762191136
2026-09-09 14:37:34 447 4.1550 GBP XLON 1517807762191346
2026-09-09 14:37:34 979 4.1550 GBP XLON 1517807762191345
2026-09-09 14:38:11 825 4.1530 GBP XLON 1517807762191486
2026-09-09 14:38:46 8 4.1530 GBP XLON 1517807762191612
2026-09-09 14:39:10 1,483 4.1530 GBP XLON 1517807762191746
2026-09-09 14:40:01 1,125 4.1560 GBP XLON 1517807762191919
2026-09-09 14:40:22 554 4.1560 GBP XLON 1517807762191986
2026-09-09 14:40:22 888 4.1560 GBP XLON 1517807762191987
2026-09-09 14:40:31 895 4.1570 GBP XLON 1517807762192028
2026-09-09 14:40:41 1,401 4.1550 GBP XLON 1517807762192060
2026-09-09 14:42:25 808 4.1590 GBP XLON 1517807762192323
2026-09-09 14:42:38 810 4.1570 GBP XLON 1517807762192354
2026-09-09 14:43:19 1,239 4.1590 GBP XLON 1517807762192448
2026-09-09 14:44:35 120 4.1590 GBP XLON 1517807762192652
2026-09-09 14:44:35 1,369 4.1590 GBP XLON 1517807762192651
2026-09-09 14:45:05 1,434 4.1570 GBP XLON 1517807762192705
2026-09-09 14:45:17 1,413 4.1550 GBP XLON 1517807762192760
2026-09-09 14:45:55 784 4.1570 GBP XLON 1517807762192840
2026-09-09 14:47:16 1,059 4.1550 GBP XLON 1517807762193086
2026-09-09 14:49:44 1,313 4.1560 GBP XLON 1517807762193535
2026-09-09 14:50:37 969 4.1580 GBP XLON 1517807762193742
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 14:51:30 341 4.1590 GBP XLON 1517807762193918
2026-09-09 14:51:30 1,024 4.1590 GBP XLON 1517807762193919
2026-09-09 14:51:30 1,505 4.1600 GBP XLON 1517807762193925
2026-09-09 14:52:43 673 4.1600 GBP XLON 1517807762194074
2026-09-09 14:52:50 700 4.1600 GBP XLON 1517807762194094
2026-09-09 14:52:55 1,372 4.1580 GBP XLON 1517807762194124
2026-09-09 14:53:24 160 4.1600 GBP XLON 1517807762194205
2026-09-09 14:53:24 824 4.1600 GBP XLON 1517807762194204
2026-09-09 14:54:03 1,424 4.1620 GBP XLON 1517807762194323
2026-09-09 14:54:54 606 4.1600 GBP XLON 1517807762194439
2026-09-09 14:54:54 688 4.1600 GBP XLON 1517807762194442
2026-09-09 14:55:49 1,079 4.1600 GBP XLON 1517807762194587
2026-09-09 14:56:47 440 4.1600 GBP XLON 1517807762194755
2026-09-09 14:56:47 512 4.1600 GBP XLON 1517807762194754
2026-09-09 14:58:01 841 4.1620 GBP XLON 1517807762194902
2026-09-09 14:58:52 603 4.1600 GBP XLON 1517807762194979
2026-09-09 14:58:52 718 4.1600 GBP XLON 1517807762194980
2026-09-09 15:01:19 839 4.1600 GBP XLON 1517807762195628
2026-09-09 15:01:27 73 4.1580 GBP XLON 1517807762195655
2026-09-09 15:01:27 1,457 4.1580 GBP XLON 1517807762195654
2026-09-09 15:01:31 1,558 4.1570 GBP XLON 1517807762195671
2026-09-09 15:01:40 146 4.1590 GBP XLON 1517807762195714
2026-09-09 15:01:40 834 4.1590 GBP XLON 1517807762195713
2026-09-09 15:02:25 24 4.1590 GBP XLON 1517807762195852
2026-09-09 15:02:25 1,025 4.1590 GBP XLON 1517807762195853
2026-09-09 15:02:52 997 4.1570 GBP XLON 1517807762195992
2026-09-09 15:03:05 1,549 4.1580 GBP XLON 1517807762196037
2026-09-09 15:03:42 1,300 4.1570 GBP XLON 1517807762196228
2026-09-09 15:03:54 850 4.1570 GBP XLON 1517807762196262
2026-09-09 15:04:35 1,124 4.1550 GBP XLON 1517807762196381
2026-09-09 15:05:46 148 4.1560 GBP XLON 1517807762196618
2026-09-09 15:05:46 722 4.1560 GBP XLON 1517807762196617
2026-09-09 15:05:57 486 4.1540 GBP XLON 1517807762196645
2026-09-09 15:05:57 720 4.1540 GBP XLON 1517807762196643
2026-09-09 15:07:03 1,383 4.1540 GBP XLON 1517807762196817
2026-09-09 15:08:08 1,200 4.1560 GBP XLON 1517807762197042
2026-09-09 15:09:52 1,405 4.1560 GBP XLON 1517807762197270
2026-09-09 15:10:30 1,204 4.1540 GBP XLON 1517807762197381
2026-09-09 15:11:10 1,295 4.1560 GBP XLON 1517807762197470
2026-09-09 15:12:03 511 4.1570 GBP XLON 1517807762197685
2026-09-09 15:12:03 803 4.1570 GBP XLON 1517807762197684
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 15:12:09 997 4.1560 GBP XLON 1517807762197704
2026-09-09 15:13:14 525 4.1560 GBP XLON 1517807762197886
2026-09-09 15:13:14 891 4.1560 GBP XLON 1517807762197887
2026-09-09 15:13:39 1,089 4.1560 GBP XLON 1517807762197942
2026-09-09 15:14:10 388 4.1580 GBP XLON 1517807762198036
2026-09-09 15:14:10 560 4.1580 GBP XLON 1517807762198037
2026-09-09 15:15:00 1,476 4.1650 GBP XLON 1517807762198200
2026-09-09 15:16:07 1,379 4.1650 GBP XLON 1517807762198367
2026-09-09 15:16:23 941 4.1630 GBP XLON 1517807762198448
2026-09-09 15:16:39 186 4.1610 GBP XLON 1517807762198545
2026-09-09 15:16:39 869 4.1610 GBP XLON 1517807762198546
2026-09-09 15:17:47 94 4.1600 GBP XLON 1517807762198833
2026-09-09 15:17:47 1,403 4.1600 GBP XLON 1517807762198834
2026-09-09 15:18:31 1,478 4.1580 GBP XLON 1517807762199012
2026-09-09 15:18:57 1,206 4.1590 GBP XLON 1517807762199078
2026-09-09 15:19:23 418 4.1560 GBP XLON 1517807762199255
2026-09-09 15:19:23 967 4.1560 GBP XLON 1517807762199254
2026-09-09 15:20:01 1,248 4.1570 GBP XLON 1517807762199408
2026-09-09 15:21:27 1,310 4.1600 GBP XLON 1517807762199639
2026-09-09 15:21:39 970 4.1600 GBP XLON 1517807762199676
2026-09-09 15:21:51 1,096 4.1580 GBP XLON 1517807762199738
2026-09-09 15:22:41 859 4.1560 GBP XLON 1517807762199902
2026-09-09 15:23:13 1,358 4.1570 GBP XLON 1517807762200072
2026-09-09 15:24:39 1,557 4.1560 GBP XLON 1517807762200398
2026-09-09 15:24:52 1,538 4.1560 GBP XLON 1517807762200592
2026-09-09 15:24:52 887 4.1570 GBP XLON 1517807762200584
2026-09-09 15:26:13 378 4.1640 GBP XLON 1517807762200840
2026-09-09 15:26:13 479 4.1640 GBP XLON 1517807762200839
2026-09-09 15:26:43 781 4.1650 GBP XLON 1517807762200924
2026-09-09 15:28:01 1,512 4.1670 GBP XLON 1517807762201119
2026-09-09 15:28:11 1,379 4.1670 GBP XLON 1517807762201161
2026-09-09 15:28:46 866 4.1710 GBP XLON 1517807762201321
2026-09-09 15:30:21 1,375 4.1690 GBP XLON 1517807762201571
2026-09-09 15:31:12 528 4.1670 GBP XLON 1517807762201725
2026-09-09 15:31:12 790 4.1670 GBP XLON 1517807762201726
2026-09-09 15:31:47 1,535 4.1640 GBP XLON 1517807762201852
2026-09-09 15:32:04 1,449 4.1650 GBP XLON 1517807762201887
2026-09-09 15:32:11 795 4.1630 GBP XLON 1517807762201927
2026-09-09 15:32:23 893 4.1610 GBP XLON 1517807762201958
2026-09-09 15:34:10 570 4.1650 GBP XLON 1517807762202337
2026-09-09 15:34:10 786 4.1650 GBP XLON 1517807762202338
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 15:34:46 592 4.1630 GBP XLON 1517807762202442
2026-09-09 15:34:46 701 4.1630 GBP XLON 1517807762202443
2026-09-09 15:35:02 1,400 4.1610 GBP XLON 1517807762202480
2026-09-09 15:35:07 343 4.1620 GBP XLON 1517807762202517
2026-09-09 15:35:07 819 4.1620 GBP XLON 1517807762202516
2026-09-09 15:35:40 703 4.1600 GBP XLON 1517807762202609
2026-09-09 15:35:40 782 4.1600 GBP XLON 1517807762202612
2026-09-09 15:35:58 1,480 4.1600 GBP XLON 1517807762202647
2026-09-09 15:36:00 1,152 4.1580 GBP XLON 1517807762202655
2026-09-09 15:36:33 1,012 4.1590 GBP XLON 1517807762202805
2026-09-09 15:37:54 999 4.1570 GBP XLON 1517807762203001
2026-09-09 15:38:07 831 4.1570 GBP XLON 1517807762203037
2026-09-09 15:38:23 374 4.1570 GBP XLON 1517807762203120
2026-09-09 15:38:23 593 4.1570 GBP XLON 1517807762203119
2026-09-09 15:38:49 968 4.1540 GBP XLON 1517807762203186
2026-09-09 15:40:34 836 4.1550 GBP XLON 1517807762203422
2026-09-09 15:42:06 1,066 4.1550 GBP XLON 1517807762203670
2026-09-09 15:42:37 561 4.1550 GBP XLON 1517807762203796
2026-09-09 15:42:37 658 4.1550 GBP XLON 1517807762203797
2026-09-09 15:43:33 834 4.1550 GBP XLON 1517807762203985
2026-09-09 15:44:37 209 4.1550 GBP XLON 1517807762204174
2026-09-09 15:44:37 738 4.1550 GBP XLON 1517807762204175
2026-09-09 15:45:03 1 4.1550 GBP XLON 1517807762204276
2026-09-09 15:45:03 1,400 4.1550 GBP XLON 1517807762204277
2026-09-09 15:46:06 822 4.1530 GBP XLON 1517807762204521
2026-09-09 15:46:56 836 4.1530 GBP XLON 1517807762204699
2026-09-09 15:47:40 35 4.1510 GBP XLON 1517807762204801
2026-09-09 15:47:40 793 4.1510 GBP XLON 1517807762204803
2026-09-09 15:48:17 321 4.1520 GBP XLON 1517807762204918
2026-09-09 15:48:17 552 4.1520 GBP XLON 1517807762204917
2026-09-09 15:49:05 1,387 4.1510 GBP XLON 1517807762205076
2026-09-09 15:49:05 461 4.1520 GBP XLON 1517807762205073
2026-09-09 15:49:05 475 4.1520 GBP XLON 1517807762205074
2026-09-09 15:49:49 1,016 4.1510 GBP XLON 1517807762205248
2026-09-09 15:50:18 1,259 4.1510 GBP XLON 1517807762205381
2026-09-09 15:50:30 1,413 4.1460 GBP XLON 1517807762205467
2026-09-09 15:50:30 1,295 4.1490 GBP XLON 1517807762205439
2026-09-09 15:50:39 939 4.1440 GBP XLON 1517807762205517
2026-09-09 15:51:31 820 4.1470 GBP XLON 1517807762205736
2026-09-09 15:52:37 72 4.1470 GBP XLON 1517807762206059
2026-09-09 15:52:38 1,207 4.1450 GBP XLON 1517807762206065
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 15:52:52 1,066 4.1440 GBP XLON 1517807762206135
2026-09-09 15:54:11 380 4.1450 GBP XLON 1517807762206551
2026-09-09 15:54:11 991 4.1450 GBP XLON 1517807762206552
2026-09-09 15:54:35 1,056 4.1450 GBP XLON 1517807762206623
2026-09-09 15:55:10 899 4.1450 GBP XLON 1517807762206696
2026-09-09 15:55:18 784 4.1450 GBP XLON 1517807762206716
2026-09-09 15:55:22 805 4.1440 GBP XLON 1517807762206737
2026-09-09 15:56:29 31 4.1450 GBP XLON 1517807762206946
2026-09-09 15:56:29 1,008 4.1450 GBP XLON 1517807762206945
2026-09-09 15:57:56 903 4.1490 GBP XLON 1517807762207337
2026-09-09 15:58:25 23 4.1500 GBP XLON 1517807762207423
2026-09-09 15:58:25 50 4.1500 GBP XLON 1517807762207422
2026-09-09 15:58:25 65 4.1500 GBP XLON 1517807762207424
2026-09-09 15:58:25 654 4.1500 GBP XLON 1517807762207420
2026-09-09 15:58:25 1,498 4.1500 GBP XLON 1517807762207421
2026-09-09 15:59:11 1,125 4.1500 GBP XLON 1517807762207536
2026-09-09 15:59:35 36 4.1520 GBP XLON 1517807762207612
2026-09-09 15:59:35 40 4.1520 GBP XLON 1517807762207611
2026-09-09 15:59:43 34 4.1530 GBP XLON 1517807762207651
2026-09-09 15:59:47 1,218 4.1530 GBP XLON 1517807762207653
2026-09-09 16:00:35 579 4.1570 GBP XLON 1517807762207873
2026-09-09 16:00:35 698 4.1570 GBP XLON 1517807762207871
2026-09-09 16:00:35 764 4.1570 GBP XLON 1517807762207872
2026-09-09 16:00:46 1,553 4.1550 GBP XLON 1517807762207921
2026-09-09 16:00:52 919 4.1610 GBP XLON 1517807762208093
2026-09-09 16:00:56 47 4.1610 GBP XLON 1517807762208165
2026-09-09 16:01:02 858 4.1590 GBP XLON 1517807762208209
2026-09-09 16:01:06 1,320 4.1570 GBP XLON 1517807762208232
2026-09-09 16:01:16 850 4.1600 GBP XLON 1517807762208318
2026-09-09 16:01:22 1,244 4.1580 GBP XLON 1517807762208356
2026-09-09 16:02:38 138 4.1540 GBP XLON 1517807762208894
2026-09-09 16:02:38 922 4.1540 GBP XLON 1517807762208893
2026-09-09 16:02:55 841 4.1540 GBP XLON 1517807762208923
2026-09-09 16:04:00 257 4.1550 GBP XLON 1517807762209162
2026-09-09 16:04:00 1,189 4.1550 GBP XLON 1517807762209161
2026-09-09 16:04:28 846 4.1520 GBP XLON 1517807762209382
2026-09-09 16:05:11 924 4.1520 GBP XLON 1517807762209539
2026-09-09 16:05:19 1,123 4.1520 GBP XLON 1517807762209639
2026-09-09 16:05:27 844 4.1520 GBP XLON 1517807762209679
2026-09-09 16:05:32 828 4.1520 GBP XLON 1517807762209702
2026-09-09 16:05:33 839 4.1520 GBP XLON 1517807762209709
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 16:06:30 46 4.1510 GBP XLON 1517807762209982
2026-09-09 16:06:30 743 4.1510 GBP XLON 1517807762209983
2026-09-09 16:07:51 1,172 4.1540 GBP XLON 1517807762210253
2026-09-09 16:07:56 377 4.1530 GBP XLON 1517807762210263
2026-09-09 16:07:56 845 4.1530 GBP XLON 1517807762210264
2026-09-09 16:08:07 949 4.1510 GBP XLON 1517807762210308
2026-09-09 16:08:15 1,465 4.1520 GBP XLON 1517807762210366
2026-09-09 16:08:41 446 4.1490 GBP XLON 1517807762210444
2026-09-09 16:08:47 902 4.1490 GBP XLON 1517807762210455
2026-09-09 16:09:44 790 4.1490 GBP XLON 1517807762210624
2026-09-09 16:10:09 793 4.1480 GBP XLON 1517807762210728
2026-09-09 16:10:45 146 4.1510 GBP XLON 1517807762210860
2026-09-09 16:11:05 505 4.1510 GBP XLON 1517807762210983
2026-09-09 16:11:05 716 4.1510 GBP XLON 1517807762210982
2026-09-09 16:11:05 1,095 4.1510 GBP XLON 1517807762210984
2026-09-09 16:11:23 781 4.1490 GBP XLON 1517807762211035
2026-09-09 16:11:56 950 4.1490 GBP XLON 1517807762211147
2026-09-09 16:12:25 279 4.1480 GBP XLON 1517807762211275
2026-09-09 16:12:25 501 4.1480 GBP XLON 1517807762211274
2026-09-09 16:12:32 279 4.1480 GBP XLON 1517807762211307
2026-09-09 16:12:32 327 4.1480 GBP XLON 1517807762211305
2026-09-09 16:12:32 500 4.1480 GBP XLON 1517807762211306
2026-09-09 16:13:05 719 4.1490 GBP XLON 1517807762211474
2026-09-09 16:13:26 654 4.1500 GBP XLON 1517807762211530
2026-09-09 16:13:26 892 4.1500 GBP XLON 1517807762211531
2026-09-09 16:13:51 110 4.1480 GBP XLON 1517807762211613
2026-09-09 16:13:51 833 4.1480 GBP XLON 1517807762211612
2026-09-09 16:14:06 543 4.1490 GBP XLON 1517807762211671
2026-09-09 16:14:21 119 4.1490 GBP XLON 1517807762211715
2026-09-09 16:14:21 120 4.1490 GBP XLON 1517807762211716
2026-09-09 16:14:21 541 4.1490 GBP XLON 1517807762211714
2026-09-09 16:14:40 973 4.1490 GBP XLON 1517807762211814
2026-09-09 16:14:54 795 4.1500 GBP XLON 1517807762211864
2026-09-09 16:15:15 621 4.1500 GBP XLON 1517807762211967
2026-09-09 16:15:15 789 4.1500 GBP XLON 1517807762211968
2026-09-09 16:15:33 786 4.1500 GBP XLON 1517807762212044
2026-09-09 16:16:02 1,146 4.1500 GBP XLON 1517807762212149
2026-09-09 16:16:02 542 4.1510 GBP XLON 1517807762212145
2026-09-09 16:16:02 1,007 4.1510 GBP XLON 1517807762212146
2026-09-09 16:16:38 846 4.1490 GBP XLON 1517807762212286
2026-09-09 16:17:15 569 4.1510 GBP XLON 1517807762212400
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 16:17:15 1,498 4.1510 GBP XLON 1517807762212399
2026-09-09 16:17:22 786 4.1490 GBP XLON 1517807762212456
2026-09-09 16:17:39 914 4.1500 GBP XLON 1517807762212499
2026-09-09 16:18:14 30 4.1510 GBP XLON 1517807762212694
2026-09-09 16:18:14 926 4.1510 GBP XLON 1517807762212680
2026-09-09 16:18:14 1,300 4.1510 GBP XLON 1517807762212693
2026-09-09 16:18:35 790 4.1500 GBP XLON 1517807762212746
2026-09-09 16:18:43 826 4.1490 GBP XLON 1517807762212821
2026-09-09 16:19:25 529 4.1510 GBP XLON 1517807762213003
2026-09-09 16:19:35 351 4.1510 GBP XLON 1517807762213039
2026-09-09 16:19:35 703 4.1510 GBP XLON 1517807762213038
2026-09-09 16:19:35 1,498 4.1510 GBP XLON 1517807762213037
2026-09-09 16:56:14 181,336 4.1738 GBP OTC
2026-09-10 08:00:22 1,580 4.1540 GBP XLON 1518426237437600
2026-09-10 08:00:22 647 4.1550 GBP XLON 1518426237437603
2026-09-10 08:00:22 670 4.1550 GBP XLON 1518426237437604
2026-09-10 08:00:23 139 4.1520 GBP XLON 1518426237437675
2026-09-10 08:00:33 154 4.1680 GBP XLON 1518426237438025
2026-09-10 08:00:33 527 4.1680 GBP XLON 1518426237438024
2026-09-10 08:00:45 1,593 4.1720 GBP XLON 1518426237438126
2026-09-10 08:00:46 1,290 4.1700 GBP XLON 1518426237438137
2026-09-10 08:00:56 1,039 4.1750 GBP XLON 1518426237438187
2026-09-10 08:01:10 808 4.1730 GBP XLON 1518426237438305
2026-09-10 08:01:10 1,079 4.1750 GBP XLON 1518426237438300
2026-09-10 08:01:15 211 4.1710 GBP XLON 1518426237438317
2026-09-10 08:01:15 833 4.1710 GBP XLON 1518426237438318
2026-09-10 08:01:35 1,204 4.1720 GBP XLON 1518426237438411
2026-09-10 08:02:14 1,126 4.1770 GBP XLON 1518426237438589
2026-09-10 08:02:41 1,252 4.1780 GBP XLON 1518426237438742
2026-09-10 08:03:26 18 4.1820 GBP XLON 1518426237438884
2026-09-10 08:03:26 1,119 4.1820 GBP XLON 1518426237438883
2026-09-10 08:03:26 955 4.1840 GBP XLON 1518426237438878
2026-09-10 08:03:47 200 4.1840 GBP XLON 1518426237438957
2026-09-10 08:03:47 521 4.1840 GBP XLON 1518426237438956
2026-09-10 08:03:47 1,200 4.1840 GBP XLON 1518426237438955
2026-09-10 08:03:47 482 4.1850 GBP XLON 1518426237438959
2026-09-10 08:03:47 521 4.1850 GBP XLON 1518426237438958
2026-09-10 08:04:05 26 4.1800 GBP XLON 1518426237438996
2026-09-10 08:04:05 279 4.1830 GBP XLON 1518426237438998
2026-09-10 08:04:05 521 4.1830 GBP XLON 1518426237438997
2026-09-10 08:04:06 1,444 4.1800 GBP XLON 1518426237438999
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:04:25 1,183 4.1840 GBP XLON 1518426237439043
2026-09-10 08:04:37 500 4.1860 GBP XLON 1518426237439074
2026-09-10 08:04:37 938 4.1860 GBP XLON 1518426237439075
2026-09-10 08:04:37 1,060 4.1870 GBP XLON 1518426237439076
2026-09-10 08:04:57 119 4.1860 GBP XLON 1518426237439099
2026-09-10 08:04:57 173 4.1860 GBP XLON 1518426237439098
2026-09-10 08:04:57 500 4.1860 GBP XLON 1518426237439101
2026-09-10 08:04:57 930 4.1860 GBP XLON 1518426237439100
2026-09-10 08:04:57 119 4.1870 GBP XLON 1518426237439103
2026-09-10 08:04:57 421 4.1870 GBP XLON 1518426237439102
2026-09-10 08:04:57 662 4.1870 GBP XLON 1518426237439104
2026-09-10 08:05:16 963 4.1830 GBP XLON 1518426237439214
2026-09-10 08:05:39 800 4.1860 GBP XLON 1518426237439306
2026-09-10 08:05:50 230 4.1880 GBP XLON 1518426237439353
2026-09-10 08:05:50 393 4.1880 GBP XLON 1518426237439354
2026-09-10 08:05:50 521 4.1880 GBP XLON 1518426237439352
2026-09-10 08:05:58 190 4.1880 GBP XLON 1518426237439362
2026-09-10 08:05:58 701 4.1880 GBP XLON 1518426237439363
2026-09-10 08:06:04 1,305 4.1890 GBP XLON 1518426237439376
2026-09-10 08:06:27 398 4.1850 GBP XLON 1518426237439437
2026-09-10 08:06:27 438 4.1850 GBP XLON 1518426237439436
2026-09-10 08:06:27 444 4.1870 GBP XLON 1518426237439431
2026-09-10 08:06:27 650 4.1870 GBP XLON 1518426237439432
2026-09-10 08:06:27 315 4.1890 GBP XLON 1518426237439427
2026-09-10 08:06:27 350 4.1890 GBP XLON 1518426237439428
2026-09-10 08:06:27 135 4.1900 GBP XLON 1518426237439429
2026-09-10 08:06:58 1,482 4.1880 GBP XLON 1518426237439508
2026-09-10 08:06:58 365 4.1900 GBP XLON 1518426237439505
2026-09-10 08:07:17 359 4.1860 GBP XLON 1518426237439570
2026-09-10 08:07:17 690 4.1860 GBP XLON 1518426237439571
2026-09-10 08:07:37 190 4.1910 GBP XLON 1518426237439628
2026-09-10 08:07:37 500 4.1910 GBP XLON 1518426237439629
2026-09-10 08:07:42 918 4.1870 GBP XLON 1518426237439654
2026-09-10 08:07:42 603 4.1880 GBP XLON 1518426237439657
2026-09-10 08:07:42 720 4.1880 GBP XLON 1518426237439656
2026-09-10 08:07:48 1,172 4.1860 GBP XLON 1518426237439682
2026-09-10 08:08:00 1,504 4.1840 GBP XLON 1518426237439714
2026-09-10 08:08:05 1,055 4.1810 GBP XLON 1518426237439745
2026-09-10 08:08:21 1,362 4.1850 GBP XLON 1518426237439801
2026-09-10 08:09:20 1,474 4.1890 GBP XLON 1518426237439953
2026-09-10 08:09:20 800 4.1910 GBP XLON 1518426237439957
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:09:46 1,577 4.1930 GBP XLON 1518426237440012
2026-09-10 08:09:47 92 4.1910 GBP XLON 1518426237440054
2026-09-10 08:09:47 805 4.1910 GBP XLON 1518426237440053
2026-09-10 08:10:31 374 4.1940 GBP XLON 1518426237440184
2026-09-10 08:10:31 946 4.1940 GBP XLON 1518426237440187
2026-09-10 08:10:40 1,095 4.1930 GBP XLON 1518426237440219
2026-09-10 08:10:52 917 4.1960 GBP XLON 1518426237440283
2026-09-10 08:11:17 564 4.1980 GBP XLON 1518426237440328
2026-09-10 08:11:25 157 4.1990 GBP XLON 1518426237440354
2026-09-10 08:11:25 200 4.1990 GBP XLON 1518426237440355
2026-09-10 08:11:25 800 4.1990 GBP XLON 1518426237440353
2026-09-10 08:11:41 149 4.2020 GBP XLON 1518426237440384
2026-09-10 08:11:41 651 4.2020 GBP XLON 1518426237440385
2026-09-10 08:11:42 1,544 4.2000 GBP XLON 1518426237440390
2026-09-10 08:12:15 1,013 4.1990 GBP XLON 1518426237440484
2026-09-10 08:12:16 198 4.1970 GBP XLON 1518426237440490
2026-09-10 08:12:16 904 4.1970 GBP XLON 1518426237440491
2026-09-10 08:12:37 1,543 4.1920 GBP XLON 1518426237440538
2026-09-10 08:12:37 1,455 4.1950 GBP XLON 1518426237440532
2026-09-10 08:12:52 1,164 4.1900 GBP XLON 1518426237440573
2026-09-10 08:13:00 1,482 4.1880 GBP XLON 1518426237440587
2026-09-10 08:13:26 896 4.1870 GBP XLON 1518426237440621
2026-09-10 08:13:31 942 4.1850 GBP XLON 1518426237440631
2026-09-10 08:15:01 315 4.1910 GBP XLON 1518426237440796
2026-09-10 08:15:01 485 4.1910 GBP XLON 1518426237440797
2026-09-10 08:15:17 15 4.1910 GBP XLON 1518426237440884
2026-09-10 08:15:17 753 4.1910 GBP XLON 1518426237440885
2026-09-10 08:15:39 310 4.1910 GBP XLON 1518426237440931
2026-09-10 08:15:39 490 4.1910 GBP XLON 1518426237440932
2026-09-10 08:16:01 190 4.1910 GBP XLON 1518426237440975
2026-09-10 08:16:01 610 4.1910 GBP XLON 1518426237440976
2026-09-10 08:16:07 799 4.1910 GBP XLON 1518426237440990
2026-09-10 08:16:47 200 4.1940 GBP XLON 1518426237441050
2026-09-10 08:16:47 320 4.1940 GBP XLON 1518426237441048
2026-09-10 08:16:47 617 4.1940 GBP XLON 1518426237441049
2026-09-10 08:16:47 199 4.1950 GBP XLON 1518426237441052
2026-09-10 08:16:47 521 4.1950 GBP XLON 1518426237441051
2026-09-10 08:16:47 1,067 4.1950 GBP XLON 1518426237441053
2026-09-10 08:17:23 713 4.1960 GBP XLON 1518426237441097
2026-09-10 08:17:51 588 4.1990 GBP XLON 1518426237441178
2026-09-10 08:18:08 297 4.1990 GBP XLON 1518426237441202
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:18:08 403 4.1990 GBP XLON 1518426237441200
2026-09-10 08:18:08 588 4.1990 GBP XLON 1518426237441201
2026-09-10 08:18:11 986 4.1970 GBP XLON 1518426237441210
2026-09-10 08:18:40 2,556 4.2000 GBP XLON 1518426237441277
2026-09-10 08:19:05 142 4.1990 GBP XLON 1518426237441347
2026-09-10 08:19:05 728 4.1990 GBP XLON 1518426237441346
2026-09-10 08:19:57 112 4.1990 GBP XLON 1518426237441397
2026-09-10 08:19:57 1,064 4.1990 GBP XLON 1518426237441396
2026-09-10 08:20:27 255 4.1990 GBP XLON 1518426237441441
2026-09-10 08:20:27 545 4.2000 GBP XLON 1518426237441442
2026-09-10 08:20:47 565 4.1990 GBP XLON 1518426237441461
2026-09-10 08:20:47 1,199 4.1990 GBP XLON 1518426237441460
2026-09-10 08:21:41 570 4.2040 GBP XLON 1518426237441604
2026-09-10 08:21:57 655 4.2050 GBP XLON 1518426237441627
2026-09-10 08:21:57 1,045 4.2050 GBP XLON 1518426237441628
2026-09-10 08:22:02 1,042 4.2030 GBP XLON 1518426237441670
2026-09-10 08:22:40 1,079 4.2010 GBP XLON 1518426237441797
2026-09-10 08:22:54 1,319 4.1990 GBP XLON 1518426237441834
2026-09-10 08:23:22 803 4.2060 GBP XLON 1518426237441900
2026-09-10 08:23:38 218 4.2040 GBP XLON 1518426237441920
2026-09-10 08:23:38 828 4.2040 GBP XLON 1518426237441921
2026-09-10 08:24:38 20 4.2020 GBP XLON 1518426237442075
2026-09-10 08:24:38 939 4.2020 GBP XLON 1518426237442076
2026-09-10 08:25:02 85 4.2010 GBP XLON 1518426237442168
2026-09-10 08:25:37 1,251 4.2010 GBP XLON 1518426237442273
2026-09-10 08:25:37 200 4.2030 GBP XLON 1518426237442266
2026-09-10 08:25:37 207 4.2030 GBP XLON 1518426237442265
2026-09-10 08:25:37 262 4.2030 GBP XLON 1518426237442268
2026-09-10 08:25:37 1,113 4.2030 GBP XLON 1518426237442264
2026-09-10 08:25:37 1,255 4.2030 GBP XLON 1518426237442267
2026-09-10 08:25:38 958 4.1990 GBP XLON 1518426237442287
2026-09-10 08:26:58 1,276 4.1940 GBP XLON 1518426237442523
2026-09-10 08:26:58 928 4.1960 GBP XLON 1518426237442522
2026-09-10 08:27:30 1,237 4.1940 GBP XLON 1518426237442592
2026-09-10 08:27:36 1,134 4.1920 GBP XLON 1518426237442599
2026-09-10 08:29:05 1,568 4.1890 GBP XLON 1518426237442766
2026-09-10 08:29:38 780 4.1850 GBP XLON 1518426237442829
2026-09-10 08:29:38 808 4.1850 GBP XLON 1518426237442828
2026-09-10 08:29:38 1,262 4.1870 GBP XLON 1518426237442822
2026-09-10 08:29:40 1,138 4.1820 GBP XLON 1518426237442838
2026-09-10 08:29:54 1,471 4.1790 GBP XLON 1518426237442883
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:30:20 1,167 4.1790 GBP XLON 1518426237442968
2026-09-10 08:30:50 1,018 4.1810 GBP XLON 1518426237443072
2026-09-10 08:31:04 213 4.1810 GBP XLON 1518426237443120
2026-09-10 08:31:04 214 4.1810 GBP XLON 1518426237443119
2026-09-10 08:31:04 903 4.1810 GBP XLON 1518426237443121
2026-09-10 08:31:19 264 4.1840 GBP XLON 1518426237443152
2026-09-10 08:31:19 631 4.1840 GBP XLON 1518426237443151
2026-09-10 08:32:20 599 4.1840 GBP XLON 1518426237443249
2026-09-10 08:32:20 715 4.1840 GBP XLON 1518426237443250
2026-09-10 08:33:53 810 4.1890 GBP XLON 1518426237443368
2026-09-10 08:35:14 1,012 4.1900 GBP XLON 1518426237443453
2026-09-10 08:35:38 1,157 4.1910 GBP XLON 1518426237443501
2026-09-10 08:38:12 1,490 4.1960 GBP XLON 1518426237443663
2026-09-10 08:38:51 1,029 4.1940 GBP XLON 1518426237443685
2026-09-10 08:38:54 53 4.1910 GBP XLON 1518426237443697
2026-09-10 08:38:54 1,235 4.1910 GBP XLON 1518426237443698
2026-09-10 08:38:54 1,231 4.1920 GBP XLON 1518426237443689
2026-09-10 08:39:32 971 4.1910 GBP XLON 1518426237443763
2026-09-10 08:40:00 1,515 4.1890 GBP XLON 1518426237443802
2026-09-10 08:40:03 1,312 4.1870 GBP XLON 1518426237443823
2026-09-10 08:40:09 843 4.1860 GBP XLON 1518426237443857
2026-09-10 08:40:55 1,417 4.1860 GBP XLON 1518426237443897
2026-09-10 08:41:49 666 4.1860 GBP XLON 1518426237443961
2026-09-10 08:43:02 87 4.1860 GBP XLON 1518426237444019
2026-09-10 08:43:02 241 4.1860 GBP XLON 1518426237444018
2026-09-10 08:43:48 1,109 4.1840 GBP XLON 1518426237444065
2026-09-10 08:45:05 277 4.1850 GBP XLON 1518426237444205
2026-09-10 08:45:05 871 4.1850 GBP XLON 1518426237444200
2026-09-10 08:47:02 964 4.1820 GBP XLON 1518426237444318
2026-09-10 08:48:51 1,467 4.1840 GBP XLON 1518426237444462
2026-09-10 08:51:57 1,240 4.1880 GBP XLON 1518426237444702
2026-09-10 08:52:14 1,038 4.1860 GBP XLON 1518426237444731
2026-09-10 08:53:37 1,953 4.1880 GBP XLON 1518426237444853
2026-09-10 08:53:47 1,452 4.1860 GBP XLON 1518426237444860
2026-09-10 08:55:58 388 4.1870 GBP XLON 1518426237445015
2026-09-10 08:55:58 412 4.1870 GBP XLON 1518426237445014
2026-09-10 08:55:59 435 4.1860 GBP XLON 1518426237445059
2026-09-10 08:56:14 948 4.1860 GBP XLON 1518426237445081
2026-09-10 08:57:27 1,047 4.1880 GBP XLON 1518426237445151
2026-09-10 08:58:26 227 4.1900 GBP XLON 1518426237445198
2026-09-10 08:58:26 1,250 4.1900 GBP XLON 1518426237445197
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:58:38 1,002 4.1900 GBP XLON 1518426237445211
2026-09-10 08:59:20 1,577 4.1920 GBP XLON 1518426237445244
2026-09-10 08:59:44 1,065 4.1900 GBP XLON 1518426237445278
2026-09-10 09:00:10 1,111 4.1880 GBP XLON 1518426237445318
2026-09-10 09:02:27 1,434 4.1880 GBP XLON 1518426237445507
2026-09-10 09:02:36 925 4.1860 GBP XLON 1518426237445520
2026-09-10 09:04:23 1,525 4.1860 GBP XLON 1518426237445677
2026-09-10 09:05:08 164 4.1840 GBP XLON 1518426237445808
2026-09-10 09:05:08 1,400 4.1840 GBP XLON 1518426237445807
2026-09-10 09:06:31 541 4.1830 GBP XLON 1518426237445882
2026-09-10 09:07:07 197 4.1840 GBP XLON 1518426237445906
2026-09-10 09:07:20 1,256 4.1830 GBP XLON 1518426237445929
2026-09-10 09:08:02 653 4.1850 GBP XLON 1518426237445985
2026-09-10 09:08:57 250 4.1880 GBP XLON 1518426237446055
2026-09-10 09:08:57 500 4.1880 GBP XLON 1518426237446053
2026-09-10 09:08:57 521 4.1880 GBP XLON 1518426237446054
2026-09-10 09:08:57 200 4.1890 GBP XLON 1518426237446057
2026-09-10 09:08:57 498 4.1890 GBP XLON 1518426237446058
2026-09-10 09:08:57 798 4.1890 GBP XLON 1518426237446056
2026-09-10 09:09:07 9 4.1850 GBP XLON 1518426237446091
2026-09-10 09:09:07 833 4.1850 GBP XLON 1518426237446090
2026-09-10 09:09:13 14 4.1850 GBP XLON 1518426237446097
2026-09-10 09:09:58 174 4.1850 GBP XLON 1518426237446120
2026-09-10 09:10:40 978 4.1860 GBP XLON 1518426237446172
2026-09-10 09:10:53 1,082 4.1870 GBP XLON 1518426237446188
2026-09-10 09:11:42 1,029 4.1870 GBP XLON 1518426237446221
2026-09-10 09:11:42 1,327 4.1890 GBP XLON 1518426237446213
2026-09-10 09:12:18 19 4.1870 GBP XLON 1518426237446266
2026-09-10 09:12:18 875 4.1870 GBP XLON 1518426237446265
2026-09-10 09:14:12 943 4.1850 GBP XLON 1518426237446354
2026-09-10 09:16:07 56 4.1850 GBP XLON 1518426237446469
2026-09-10 09:16:07 200 4.1850 GBP XLON 1518426237446471
2026-09-10 09:16:07 391 4.1850 GBP XLON 1518426237446472
2026-09-10 09:16:07 521 4.1850 GBP XLON 1518426237446470
2026-09-10 09:17:03 1,183 4.1840 GBP XLON 1518426237446503
2026-09-10 09:18:00 234 4.1850 GBP XLON 1518426237446569
2026-09-10 09:18:00 549 4.1850 GBP XLON 1518426237446568
2026-09-10 09:19:07 200 4.1860 GBP XLON 1518426237446642
2026-09-10 09:19:07 450 4.1860 GBP XLON 1518426237446641
2026-09-10 09:19:07 500 4.1860 GBP XLON 1518426237446640
2026-09-10 09:19:07 216 4.1870 GBP XLON 1518426237446644
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 09:19:07 500 4.1870 GBP XLON 1518426237446643
2026-09-10 09:20:01 1,394 4.1840 GBP XLON 1518426237446737
2026-09-10 09:21:12 703 4.1900 GBP XLON 1518426237446822
2026-09-10 09:21:12 1,250 4.1900 GBP XLON 1518426237446821
2026-09-10 09:21:42 1,054 4.1910 GBP XLON 1518426237446920
2026-09-10 09:21:42 1,381 4.1930 GBP XLON 1518426237446916
2026-09-10 09:23:30 371 4.1940 GBP XLON 1518426237447104
2026-09-10 09:23:30 1,049 4.1940 GBP XLON 1518426237447105
2026-09-10 09:24:02 977 4.1920 GBP XLON 1518426237447148
2026-09-10 09:24:45 1,038 4.1930 GBP XLON 1518426237447223
2026-09-10 09:26:57 200 4.1950 GBP XLON 1518426237447308
2026-09-10 09:26:57 255 4.1950 GBP XLON 1518426237447307
2026-09-10 09:26:57 688 4.1950 GBP XLON 1518426237447309
2026-09-10 09:26:57 927 4.1950 GBP XLON 1518426237447306
2026-09-10 09:27:00 222 4.1930 GBP XLON 1518426237447313
2026-09-10 09:27:00 1,010 4.1930 GBP XLON 1518426237447314
2026-09-10 09:27:53 1,175 4.1890 GBP XLON 1518426237447406
2026-09-10 09:27:53 1,120 4.1910 GBP XLON 1518426237447402
2026-09-10 09:29:04 644 4.1910 GBP XLON 1518426237447456
2026-09-10 09:29:04 701 4.1910 GBP XLON 1518426237447455
2026-09-10 09:30:09 1,576 4.1930 GBP XLON 1518426237447518
2026-09-10 09:30:40 946 4.1910 GBP XLON 1518426237447566
2026-09-10 09:31:41 57 4.1890 GBP XLON 1518426237447615
2026-09-10 09:31:41 1,343 4.1890 GBP XLON 1518426237447614
2026-09-10 09:32:21 1,448 4.1880 GBP XLON 1518426237447674
2026-09-10 09:33:04 495 4.1860 GBP XLON 1518426237447767
2026-09-10 09:33:13 854 4.1860 GBP XLON 1518426237447797
2026-09-10 09:36:57 1,080 4.1900 GBP XLON 1518426237447977
2026-09-10 09:36:57 200 4.1910 GBP XLON 1518426237447979
2026-09-10 09:36:57 521 4.1910 GBP XLON 1518426237447978
2026-09-10 09:36:57 1,123 4.1910 GBP XLON 1518426237447980
2026-09-10 09:37:56 228 4.1880 GBP XLON 1518426237448045
2026-09-10 09:37:56 1,077 4.1880 GBP XLON 1518426237448044
2026-09-10 09:38:03 381 4.1860 GBP XLON 1518426237448065
2026-09-10 09:38:03 1,020 4.1860 GBP XLON 1518426237448064
2026-09-10 09:40:06 1,401 4.1860 GBP XLON 1518426237448168
2026-09-10 09:40:06 353 4.1870 GBP XLON 1518426237448170
2026-09-10 09:40:06 1,151 4.1870 GBP XLON 1518426237448169
2026-09-10 09:42:02 521 4.1880 GBP XLON 1518426237448288
2026-09-10 09:42:23 1,429 4.1860 GBP XLON 1518426237448325
2026-09-10 09:42:23 1,035 4.1880 GBP XLON 1518426237448320
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 09:43:45 1,015 4.1840 GBP XLON 1518426237448526
2026-09-10 09:44:12 445 4.1820 GBP XLON 1518426237448549
2026-09-10 09:44:12 654 4.1820 GBP XLON 1518426237448550
2026-09-10 09:45:17 345 4.1840 GBP XLON 1518426237448650
2026-09-10 09:45:17 455 4.1840 GBP XLON 1518426237448649
2026-09-10 09:45:44 1,153 4.1820 GBP XLON 1518426237448685
2026-09-10 09:46:50 450 4.1840 GBP XLON 1518426237448776
2026-09-10 09:46:50 521 4.1840 GBP XLON 1518426237448775
2026-09-10 09:47:40 135 4.1840 GBP XLON 1518426237448822
2026-09-10 09:47:40 138 4.1840 GBP XLON 1518426237448816
2026-09-10 09:47:40 200 4.1840 GBP XLON 1518426237448819
2026-09-10 09:47:40 255 4.1840 GBP XLON 1518426237448817
2026-09-10 09:47:40 500 4.1840 GBP XLON 1518426237448818
2026-09-10 09:47:40 736 4.1840 GBP XLON 1518426237448821
2026-09-10 09:47:40 960 4.1840 GBP XLON 1518426237448820
2026-09-10 09:47:50 870 4.1820 GBP XLON 1518426237448828
2026-09-10 09:49:20 1,361 4.1790 GBP XLON 1518426237448953
2026-09-10 09:51:05 500 4.1800 GBP XLON 1518426237449068
2026-09-10 09:51:05 1,028 4.1800 GBP XLON 1518426237449070
2026-09-10 09:51:05 1,269 4.1800 GBP XLON 1518426237449069
2026-09-10 09:51:05 127 4.1810 GBP XLON 1518426237449071
2026-09-10 09:53:07 974 4.1810 GBP XLON 1518426237449191
2026-09-10 09:53:07 167 4.1820 GBP XLON 1518426237449195
2026-09-10 09:53:07 200 4.1820 GBP XLON 1518426237449193
2026-09-10 09:53:07 500 4.1820 GBP XLON 1518426237449192
2026-09-10 09:53:07 713 4.1820 GBP XLON 1518426237449194
2026-09-10 09:53:10 197 4.1790 GBP XLON 1518426237449202
2026-09-10 09:53:10 970 4.1790 GBP XLON 1518426237449201
2026-09-10 09:53:51 1,140 4.1770 GBP XLON 1518426237449267
2026-09-10 09:55:30 859 4.1800 GBP XLON 1518426237449378
2026-09-10 09:55:55 348 4.1780 GBP XLON 1518426237449422
2026-09-10 09:55:55 807 4.1780 GBP XLON 1518426237449421
2026-09-10 09:56:15 982 4.1750 GBP XLON 1518426237449502
2026-09-10 09:58:17 211 4.1770 GBP XLON 1518426237449648
2026-09-10 09:58:17 351 4.1770 GBP XLON 1518426237449647
2026-09-10 09:58:17 500 4.1770 GBP XLON 1518426237449649
2026-09-10 09:58:17 384 4.1780 GBP XLON 1518426237449652
2026-09-10 09:58:17 527 4.1780 GBP XLON 1518426237449650
2026-09-10 09:58:17 951 4.1780 GBP XLON 1518426237449651
2026-09-10 09:58:22 455 4.1750 GBP XLON 1518426237449660
2026-09-10 09:58:22 1,105 4.1750 GBP XLON 1518426237449661
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 10:00:19 349 4.1760 GBP XLON 1518426237449881
2026-09-10 10:00:19 945 4.1760 GBP XLON 1518426237449880
2026-09-10 10:01:23 821 4.1760 GBP XLON 1518426237450021
2026-09-10 10:01:53 975 4.1750 GBP XLON 1518426237450047
2026-09-10 10:03:19 189 4.1770 GBP XLON 1518426237450162
2026-09-10 10:03:19 198 4.1770 GBP XLON 1518426237450161
2026-09-10 10:03:19 670 4.1770 GBP XLON 1518426237450158
2026-09-10 10:03:19 716 4.1770 GBP XLON 1518426237450160
2026-09-10 10:03:19 1,151 4.1770 GBP XLON 1518426237450159
2026-09-10 10:05:17 200 4.1790 GBP XLON 1518426237450378
2026-09-10 10:05:17 238 4.1790 GBP XLON 1518426237450380
2026-09-10 10:05:17 855 4.1790 GBP XLON 1518426237450377
2026-09-10 10:05:17 1,258 4.1790 GBP XLON 1518426237450379
2026-09-10 10:05:18 921 4.1770 GBP XLON 1518426237450411
2026-09-10 10:07:19 1,330 4.1750 GBP XLON 1518426237450792
2026-09-10 10:08:02 697 4.1760 GBP XLON 1518426237450893
2026-09-10 10:08:33 1,511 4.1750 GBP XLON 1518426237451051
2026-09-10 10:08:33 75 4.1760 GBP XLON 1518426237451050
2026-09-10 10:08:33 725 4.1760 GBP XLON 1518426237451049
2026-09-10 10:08:53 1,360 4.1750 GBP XLON 1518426237451085
2026-09-10 10:10:30 1,356 4.1750 GBP XLON 1518426237451242
2026-09-10 10:11:26 6 4.1730 GBP XLON 1518426237451320
2026-09-10 10:11:26 1,509 4.1730 GBP XLON 1518426237451319
2026-09-10 10:13:23 79 4.1750 GBP XLON 1518426237451428
2026-09-10 10:13:23 200 4.1750 GBP XLON 1518426237451427
2026-09-10 10:13:23 521 4.1750 GBP XLON 1518426237451426
2026-09-10 10:13:53 818 4.1730 GBP XLON 1518426237451487
2026-09-10 10:13:53 233 4.1740 GBP XLON 1518426237451486
2026-09-10 10:13:53 324 4.1740 GBP XLON 1518426237451485
2026-09-10 10:14:57 500 4.1740 GBP XLON 1518426237451535
2026-09-10 10:14:57 118 4.1750 GBP XLON 1518426237451538
2026-09-10 10:14:57 202 4.1750 GBP XLON 1518426237451536
2026-09-10 10:14:57 1,151 4.1750 GBP XLON 1518426237451537
2026-09-10 10:16:16 117 4.1760 GBP XLON 1518426237451667
2026-09-10 10:16:16 518 4.1760 GBP XLON 1518426237451664
2026-09-10 10:16:16 1,029 4.1760 GBP XLON 1518426237451666
2026-09-10 10:16:16 1,260 4.1760 GBP XLON 1518426237451665
2026-09-10 10:16:39 1,070 4.1740 GBP XLON 1518426237451702
2026-09-10 10:19:02 1,279 4.1760 GBP XLON 1518426237451893
2026-09-10 10:19:02 1,035 4.1770 GBP XLON 1518426237451894
2026-09-10 10:20:54 500 4.1810 GBP XLON 1518426237451975
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 10:20:54 1,289 4.1810 GBP XLON 1518426237451976
2026-09-10 10:21:23 94 4.1820 GBP XLON 1518426237451989
2026-09-10 10:21:23 975 4.1820 GBP XLON 1518426237451990
2026-09-10 10:22:00 1,337 4.1800 GBP XLON 1518426237452034
2026-09-10 10:23:55 353 4.1810 GBP XLON 1518426237452142
2026-09-10 10:23:55 1,151 4.1810 GBP XLON 1518426237452141
2026-09-10 10:24:04 1,472 4.1800 GBP XLON 1518426237452150
2026-09-10 10:25:22 1,053 4.1780 GBP XLON 1518426237452273
2026-09-10 10:25:38 822 4.1760 GBP XLON 1518426237452308
2026-09-10 10:26:37 948 4.1760 GBP XLON 1518426237452372
2026-09-10 10:28:20 77 4.1780 GBP XLON 1518426237452498
2026-09-10 10:28:20 452 4.1790 GBP XLON 1518426237452497
2026-09-10 10:28:30 1,197 4.1780 GBP XLON 1518426237452505
2026-09-10 10:29:45 845 4.1790 GBP XLON 1518426237452567
2026-09-10 10:29:45 124 4.1800 GBP XLON 1518426237452566
2026-09-10 10:29:45 302 4.1800 GBP XLON 1518426237452565
2026-09-10 10:29:45 421 4.1800 GBP XLON 1518426237452564
2026-09-10 10:30:57 1,737 4.1790 GBP XLON 1518426237452609
2026-09-10 10:32:11 1,562 4.1770 GBP XLON 1518426237452662
2026-09-10 10:34:15 449 4.1800 GBP XLON 1518426237452797
2026-09-10 10:34:15 500 4.1800 GBP XLON 1518426237452796
2026-09-10 10:34:30 500 4.1800 GBP XLON 1518426237452809
2026-09-10 10:34:57 2 4.1810 GBP XLON 1518426237452827
2026-09-10 10:34:57 1,250 4.1810 GBP XLON 1518426237452828
2026-09-10 10:35:03 1,115 4.1800 GBP XLON 1518426237452840
2026-09-10 10:36:24 1,179 4.1780 GBP XLON 1518426237452913
2026-09-10 10:38:27 273 4.1800 GBP XLON 1518426237453040
2026-09-10 10:38:27 767 4.1800 GBP XLON 1518426237453041
2026-09-10 10:38:27 264 4.1810 GBP XLON 1518426237453044
2026-09-10 10:38:27 406 4.1810 GBP XLON 1518426237453042
2026-09-10 10:38:27 1,214 4.1810 GBP XLON 1518426237453043
2026-09-10 10:38:39 862 4.1780 GBP XLON 1518426237453058
2026-09-10 10:40:43 26 4.1750 GBP XLON 1518426237453148
2026-09-10 10:40:43 102 4.1750 GBP XLON 1518426237453147
2026-09-10 10:40:43 1,261 4.1750 GBP XLON 1518426237453149
2026-09-10 10:42:17 1,170 4.1740 GBP XLON 1518426237453256
2026-09-10 10:43:01 3 4.1740 GBP XLON 1518426237453309
2026-09-10 10:43:06 817 4.1760 GBP XLON 1518426237453327
2026-09-10 10:43:06 1,068 4.1760 GBP XLON 1518426237453328
2026-09-10 10:45:04 8 4.1780 GBP XLON 1518426237453450
2026-09-10 10:45:04 542 4.1780 GBP XLON 1518426237453451
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 10:45:22 449 4.1790 GBP XLON 1518426237453461
2026-09-10 10:45:55 1,244 4.1780 GBP XLON 1518426237453512
2026-09-10 10:46:57 200 4.1810 GBP XLON 1518426237453590
2026-09-10 10:46:57 420 4.1810 GBP XLON 1518426237453592
2026-09-10 10:46:57 540 4.1810 GBP XLON 1518426237453589
2026-09-10 10:46:57 874 4.1810 GBP XLON 1518426237453588
2026-09-10 10:46:57 890 4.1810 GBP XLON 1518426237453591
2026-09-10 10:49:03 334 4.1810 GBP XLON 1518426237453673
2026-09-10 10:49:18 1,062 4.1810 GBP XLON 1518426237453701
2026-09-10 10:50:02 1,018 4.1800 GBP XLON 1518426237453758
2026-09-10 10:50:37 620 4.1820 GBP XLON 1518426237453811
2026-09-10 10:50:37 907 4.1820 GBP XLON 1518426237453809
2026-09-10 10:50:37 914 4.1820 GBP XLON 1518426237453812
2026-09-10 10:50:37 932 4.1820 GBP XLON 1518426237453813
2026-09-10 10:50:37 1,151 4.1820 GBP XLON 1518426237453810
2026-09-10 10:51:26 570 4.1800 GBP XLON 1518426237453874
2026-09-10 10:51:26 787 4.1800 GBP XLON 1518426237453873
2026-09-10 10:52:32 829 4.1800 GBP XLON 1518426237453943
2026-09-10 10:53:37 1,577 4.1800 GBP XLON 1518426237453983
2026-09-10 10:54:44 823 4.1820 GBP XLON 1518426237454028
2026-09-10 10:58:27 927 4.1820 GBP XLON 1518426237454598
2026-09-10 10:58:27 1,997 4.1820 GBP XLON 1518426237454597
2026-09-10 10:58:58 1,021 4.1820 GBP XLON 1518426237454614
2026-09-10 11:00:15 1,335 4.1860 GBP XLON 1518426237455245
2026-09-10 11:02:07 215 4.1860 GBP XLON 1518426237455604
2026-09-10 11:02:47 592 4.1870 GBP XLON 1518426237455662
2026-09-10 11:02:47 38 4.1880 GBP XLON 1518426237455666
2026-09-10 11:02:47 200 4.1880 GBP XLON 1518426237455665
2026-09-10 11:02:47 748 4.1880 GBP XLON 1518426237455663
2026-09-10 11:02:47 1,286 4.1880 GBP XLON 1518426237455664
2026-09-10 11:04:57 580 4.1900 GBP XLON 1518426237455862
2026-09-10 11:04:57 200 4.1910 GBP XLON 1518426237455864
2026-09-10 11:04:57 215 4.1910 GBP XLON 1518426237455865
2026-09-10 11:04:57 1,328 4.1910 GBP XLON 1518426237455863
2026-09-10 11:06:47 200 4.1930 GBP XLON 1518426237456000
2026-09-10 11:06:47 701 4.1930 GBP XLON 1518426237456002
2026-09-10 11:06:47 777 4.1930 GBP XLON 1518426237456001
2026-09-10 11:06:47 1,246 4.1930 GBP XLON 1518426237455999
2026-09-10 11:07:12 1,075 4.1900 GBP XLON 1518426237456067
2026-09-10 11:09:50 199 4.1910 GBP XLON 1518426237456381
2026-09-10 11:09:50 1,004 4.1910 GBP XLON 1518426237456380
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 11:10:47 109 4.1940 GBP XLON 1518426237456496
2026-09-10 11:10:48 1,077 4.1930 GBP XLON 1518426237456503
2026-09-10 11:11:49 61 4.1940 GBP XLON 1518426237456602
2026-09-10 11:11:51 1,326 4.1930 GBP XLON 1518426237456607
2026-09-10 11:13:05 721 4.1950 GBP XLON 1518426237456695
2026-09-10 11:13:47 200 4.1950 GBP XLON 1518426237456727
2026-09-10 11:13:47 265 4.1950 GBP XLON 1518426237456726
2026-09-10 11:13:47 521 4.1950 GBP XLON 1518426237456729
2026-09-10 11:13:47 787 4.1950 GBP XLON 1518426237456725
2026-09-10 11:13:47 1,151 4.1950 GBP XLON 1518426237456728
2026-09-10 11:14:56 840 4.1950 GBP XLON 1518426237456808
2026-09-10 11:16:53 1,151 4.1980 GBP XLON 1518426237456916
2026-09-10 11:17:57 200 4.1980 GBP XLON 1518426237456988
2026-09-10 11:17:57 349 4.1980 GBP XLON 1518426237456990
2026-09-10 11:17:57 1,151 4.1980 GBP XLON 1518426237456987
2026-09-10 11:17:57 1,224 4.1980 GBP XLON 1518426237456989
2026-09-10 11:20:27 5 4.1990 GBP XLON 1518426237457177
2026-09-10 11:20:27 521 4.1990 GBP XLON 1518426237457176
2026-09-10 11:20:27 490 4.2000 GBP XLON 1518426237457179
2026-09-10 11:20:27 908 4.2000 GBP XLON 1518426237457180
2026-09-10 11:20:27 1,000 4.2000 GBP XLON 1518426237457178
2026-09-10 11:22:30 3 4.1990 GBP XLON 1518426237457435
2026-09-10 11:23:04 521 4.1990 GBP XLON 1518426237457567
2026-09-10 11:23:36 521 4.1990 GBP XLON 1518426237457615
2026-09-10 11:23:57 12 4.1990 GBP XLON 1518426237457657
2026-09-10 11:23:57 1,398 4.1990 GBP XLON 1518426237457658
2026-09-10 11:23:57 1,049 4.2000 GBP XLON 1518426237457654
2026-09-10 11:23:57 594 4.2010 GBP XLON 1518426237457656
2026-09-10 11:23:57 1,281 4.2010 GBP XLON 1518426237457655
2026-09-10 11:25:37 1,041 4.1970 GBP XLON 1518426237458122
2026-09-10 11:28:40 1,647 4.2000 GBP XLON 1518426237458413
2026-09-10 11:30:10 271 4.2000 GBP XLON 1518426237458570
2026-09-10 11:30:10 529 4.2000 GBP XLON 1518426237458571
2026-09-10 11:30:19 1,483 4.1990 GBP XLON 1518426237458583
2026-09-10 11:30:19 317 4.2000 GBP XLON 1518426237458582
2026-09-10 11:30:39 765 4.1970 GBP XLON 1518426237458639
2026-09-10 11:30:39 810 4.1970 GBP XLON 1518426237458638
2026-09-10 11:33:43 345 4.2000 GBP XLON 1518426237458902
2026-09-10 11:33:43 835 4.2000 GBP XLON 1518426237458900
2026-09-10 11:33:43 1,151 4.2000 GBP XLON 1518426237458901
2026-09-10 11:36:07 3 4.2010 GBP XLON 1518426237459086
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 11:36:07 200 4.2010 GBP XLON 1518426237459083
2026-09-10 11:36:07 300 4.2010 GBP XLON 1518426237459085
2026-09-10 11:36:07 1,151 4.2010 GBP XLON 1518426237459084
2026-09-10 11:36:07 1,270 4.2010 GBP XLON 1518426237459082
2026-09-10 11:37:59 276 4.2020 GBP XLON 1518426237459296
2026-09-10 11:37:59 643 4.2020 GBP XLON 1518426237459295
2026-09-10 11:37:59 798 4.2020 GBP XLON 1518426237459294
2026-09-10 11:37:59 1,151 4.2020 GBP XLON 1518426237459293
2026-09-10 11:39:37 1,198 4.2010 GBP XLON 1518426237459486
2026-09-10 11:41:33 235 4.2010 GBP XLON 1518426237459652
2026-09-10 11:41:33 565 4.2010 GBP XLON 1518426237459651
2026-09-10 11:42:30 1,042 4.2040 GBP XLON 1518426237459755
2026-09-10 11:43:25 520 4.2040 GBP XLON 1518426237459831
2026-09-10 11:43:25 522 4.2040 GBP XLON 1518426237459830
2026-09-10 11:43:25 300 4.2050 GBP XLON 1518426237459829
2026-09-10 11:43:25 500 4.2050 GBP XLON 1518426237459828
2026-09-10 11:43:35 1,586 4.2030 GBP XLON 1518426237459855
2026-09-10 11:45:24 174 4.2030 GBP XLON 1518426237459974
2026-09-10 11:45:24 544 4.2030 GBP XLON 1518426237459973
2026-09-10 11:45:24 613 4.2030 GBP XLON 1518426237459972
2026-09-10 11:47:17 240 4.2050 GBP XLON 1518426237460242
2026-09-10 11:47:17 1,679 4.2050 GBP XLON 1518426237460243
2026-09-10 11:47:31 1,455 4.2030 GBP XLON 1518426237460256
2026-09-10 11:49:57 664 4.2070 GBP XLON 1518426237460432
2026-09-10 11:49:57 947 4.2080 GBP XLON 1518426237460434
2026-09-10 11:49:57 1,313 4.2080 GBP XLON 1518426237460433
2026-09-10 11:50:01 1,355 4.2060 GBP XLON 1518426237460435
2026-09-10 11:52:24 14 4.2060 GBP XLON 1518426237460618
2026-09-10 11:52:26 138 4.2060 GBP XLON 1518426237460621
2026-09-10 11:52:26 1,406 4.2060 GBP XLON 1518426237460622
2026-09-10 11:54:21 1,035 4.2070 GBP XLON 1518426237460797
2026-09-10 11:54:58 458 4.2060 GBP XLON 1518426237460855
2026-09-10 11:54:58 606 4.2060 GBP XLON 1518426237460854
2026-09-10 11:54:58 308 4.2070 GBP XLON 1518426237460857
2026-09-10 11:54:58 492 4.2070 GBP XLON 1518426237460858
2026-09-10 11:56:25 1,388 4.2060 GBP XLON 1518426237460929
2026-09-10 11:56:31 1,469 4.2100 GBP XLON 1518426237461008
2026-09-10 11:56:35 412 4.2100 GBP XLON 1518426237461035
2026-09-10 11:56:35 625 4.2100 GBP XLON 1518426237461034
2026-09-10 11:56:37 1,036 4.2160 GBP XLON 1518426237461109
2026-09-10 11:56:41 918 4.2150 GBP XLON 1518426237461192
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 11:56:41 49 4.2170 GBP XLON 1518426237461186
2026-09-10 11:56:41 124 4.2170 GBP XLON 1518426237461187
2026-09-10 11:56:41 999 4.2170 GBP XLON 1518426237461185
2026-09-10 11:56:44 1,485 4.2130 GBP XLON 1518426237461218
2026-09-10 11:56:51 1,391 4.2120 GBP XLON 1518426237461253
2026-09-10 11:57:00 1,406 4.2120 GBP XLON 1518426237461275
2026-09-10 11:57:04 1,482 4.2140 GBP XLON 1518426237461282
2026-09-10 11:57:08 275 4.2120 GBP XLON 1518426237461289
2026-09-10 11:57:08 622 4.2120 GBP XLON 1518426237461288
2026-09-10 11:58:01 559 4.2100 GBP XLON 1518426237461369
2026-09-10 11:58:01 1,006 4.2100 GBP XLON 1518426237461370
2026-09-10 11:58:10 909 4.2100 GBP XLON 1518426237461381
2026-09-10 12:00:14 946 4.2070 GBP XLON 1518426237461498
2026-09-10 12:01:16 813 4.2060 GBP XLON 1518426237461587
2026-09-10 12:01:37 490 4.2040 GBP XLON 1518426237461597
2026-09-10 12:01:37 597 4.2040 GBP XLON 1518426237461598
2026-09-10 12:02:22 959 4.2020 GBP XLON 1518426237461674
2026-09-10 12:03:54 946 4.2040 GBP XLON 1518426237461786
2026-09-10 12:05:50 461 4.2050 GBP XLON 1518426237461892
2026-09-10 12:05:50 747 4.2050 GBP XLON 1518426237461893
2026-09-10 12:06:12 916 4.2020 GBP XLON 1518426237461959
2026-09-10 12:09:50 118 4.2040 GBP XLON 1518426237462170
2026-09-10 12:09:50 181 4.2040 GBP XLON 1518426237462169
2026-09-10 12:09:50 609 4.2040 GBP XLON 1518426237462168
2026-09-10 12:10:19 1,250 4.2040 GBP XLON 1518426237462197
2026-09-10 12:10:54 896 4.2020 GBP XLON 1518426237462253
2026-09-10 12:11:42 1,230 4.2020 GBP XLON 1518426237462334
2026-09-10 12:12:45 914 4.2000 GBP XLON 1518426237462401
2026-09-10 12:14:14 38 4.2050 GBP XLON 1518426237462544
2026-09-10 12:14:14 1,277 4.2050 GBP XLON 1518426237462545
2026-09-10 12:15:06 5 4.2030 GBP XLON 1518426237462581
2026-09-10 12:15:30 1,146 4.2030 GBP XLON 1518426237462617
2026-09-10 12:16:10 370 4.2010 GBP XLON 1518426237462683
2026-09-10 12:16:10 447 4.2010 GBP XLON 1518426237462682
2026-09-10 12:20:34 1,529 4.2080 GBP XLON 1518426237463004
2026-09-10 12:21:53 1,265 4.2080 GBP XLON 1518426237463067
2026-09-10 12:22:05 1,022 4.2060 GBP XLON 1518426237463093
2026-09-10 12:27:17 283 4.2070 GBP XLON 1518426237463357
2026-09-10 12:27:17 303 4.2070 GBP XLON 1518426237463358
2026-09-10 12:27:17 486 4.2070 GBP XLON 1518426237463356
2026-09-10 12:27:17 931 4.2070 GBP XLON 1518426237463355
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 12:28:23 488 4.2060 GBP XLON 1518426237463416
2026-09-10 12:28:23 612 4.2060 GBP XLON 1518426237463417
2026-09-10 12:28:23 200 4.2070 GBP XLON 1518426237463419
2026-09-10 12:28:23 228 4.2070 GBP XLON 1518426237463418
2026-09-10 12:28:23 407 4.2070 GBP XLON 1518426237463420
2026-09-10 12:29:12 1,219 4.2060 GBP XLON 1518426237463482
2026-09-10 12:29:29 869 4.2070 GBP XLON 1518426237463490
2026-09-10 12:29:55 1,333 4.2040 GBP XLON 1518426237463512
2026-09-10 12:30:28 1,044 4.2050 GBP XLON 1518426237463553
2026-09-10 12:31:08 1,273 4.2050 GBP XLON 1518426237463596
2026-09-10 12:33:02 1,120 4.2050 GBP XLON 1518426237463704
2026-09-10 12:33:04 1,431 4.2030 GBP XLON 1518426237463715
2026-09-10 12:37:27 200 4.2070 GBP XLON 1518426237463921
2026-09-10 12:37:27 247 4.2070 GBP XLON 1518426237463922
2026-09-10 12:37:27 387 4.2070 GBP XLON 1518426237463920
2026-09-10 12:37:27 837 4.2070 GBP XLON 1518426237463923
2026-09-10 12:37:27 1,245 4.2070 GBP XLON 1518426237463924
2026-09-10 12:37:27 8 4.2080 GBP XLON 1518426237463925
2026-09-10 12:38:14 1,326 4.2050 GBP XLON 1518426237463996
2026-09-10 12:40:21 60 4.2090 GBP XLON 1518426237464134
2026-09-10 12:40:21 1,460 4.2090 GBP XLON 1518426237464135
2026-09-10 12:40:21 800 4.2100 GBP XLON 1518426237464136
2026-09-10 12:41:52 1,471 4.2090 GBP XLON 1518426237464218
2026-09-10 12:41:53 343 4.2070 GBP XLON 1518426237464223
2026-09-10 12:41:53 777 4.2070 GBP XLON 1518426237464224
2026-09-10 12:41:59 1,444 4.2050 GBP XLON 1518426237464238
2026-09-10 12:42:41 1,000 4.2050 GBP XLON 1518426237464282
2026-09-10 12:43:15 1,181 4.2040 GBP XLON 1518426237464316
2026-09-10 12:43:17 1,016 4.2020 GBP XLON 1518426237464328
2026-09-10 12:45:23 410 4.2050 GBP XLON 1518426237464521
2026-09-10 12:45:23 998 4.2050 GBP XLON 1518426237464520
2026-09-10 12:45:41 1,230 4.2030 GBP XLON 1518426237464577
2026-09-10 12:45:42 245 4.2030 GBP XLON 1518426237464596
2026-09-10 12:48:41 33 4.2000 GBP XLON 1518426237464753
2026-09-10 12:48:41 967 4.2000 GBP XLON 1518426237464754
2026-09-10 12:50:24 1,370 4.2000 GBP XLON 1518426237464909
2026-09-10 12:51:24 1,172 4.1980 GBP XLON 1518426237465040
2026-09-10 12:53:01 607 4.1970 GBP XLON 1518426237465188
2026-09-10 12:53:01 678 4.1970 GBP XLON 1518426237465187
2026-09-10 12:53:19 1,190 4.1950 GBP XLON 1518426237465206
2026-09-10 12:55:01 1,510 4.1940 GBP XLON 1518426237465316
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 12:55:03 904 4.1920 GBP XLON 1518426237465325
2026-09-10 12:55:05 1,421 4.1890 GBP XLON 1518426237465331
2026-09-10 12:55:58 844 4.1870 GBP XLON 1518426237465424
2026-09-10 12:56:44 866 4.1890 GBP XLON 1518426237465516
2026-09-10 12:56:46 1,298 4.1870 GBP XLON 1518426237465519
2026-09-10 12:56:53 1,343 4.1850 GBP XLON 1518426237465536
2026-09-10 12:58:44 818 4.1860 GBP XLON 1518426237465689
2026-09-10 12:58:47 984 4.1840 GBP XLON 1518426237465695
2026-09-10 12:59:04 1,402 4.1840 GBP XLON 1518426237465724
2026-09-10 12:59:31 497 4.1820 GBP XLON 1518426237465759
2026-09-10 12:59:31 647 4.1820 GBP XLON 1518426237465760
2026-09-10 13:00:04 175 4.1780 GBP XLON 1518426237465876
2026-09-10 13:00:04 1,242 4.1780 GBP XLON 1518426237465877
2026-09-10 13:00:45 820 4.1760 GBP XLON 1518426237465966
2026-09-10 13:01:55 1,344 4.1720 GBP XLON 1518426237466119
2026-09-10 13:03:48 236 4.1710 GBP XLON 1518426237466351
2026-09-10 13:03:48 578 4.1710 GBP XLON 1518426237466352
2026-09-10 13:04:16 856 4.1700 GBP XLON 1518426237466402
2026-09-10 13:06:08 992 4.1740 GBP XLON 1518426237466567
2026-09-10 13:06:39 976 4.1740 GBP XLON 1518426237466685
2026-09-10 13:07:01 872 4.1740 GBP XLON 1518426237466709
2026-09-10 13:07:26 223 4.1740 GBP XLON 1518426237466769
2026-09-10 13:07:26 583 4.1740 GBP XLON 1518426237466770
2026-09-10 13:09:28 196 4.1740 GBP XLON 1518426237466928
2026-09-10 13:09:28 606 4.1740 GBP XLON 1518426237466929
2026-09-10 13:10:08 803 4.1720 GBP XLON 1518426237466996
2026-09-10 13:10:08 1,250 4.1740 GBP XLON 1518426237466987
2026-09-10 13:10:41 143 4.1710 GBP XLON 1518426237467040
2026-09-10 13:10:50 919 4.1710 GBP XLON 1518426237467044
2026-09-10 13:14:15 405 4.1720 GBP XLON 1518426237467238
2026-09-10 13:14:56 1,346 4.1740 GBP XLON 1518426237467288
2026-09-10 13:15:01 161 4.1720 GBP XLON 1518426237467375
2026-09-10 13:15:01 521 4.1720 GBP XLON 1518426237467370
2026-09-10 13:15:26 317 4.1730 GBP XLON 1518426237467438
2026-09-10 13:15:26 745 4.1730 GBP XLON 1518426237467437
2026-09-10 13:15:39 835 4.1750 GBP XLON 1518426237467482
2026-09-10 13:15:41 1,332 4.1720 GBP XLON 1518426237467497
2026-09-10 13:15:49 965 4.1710 GBP XLON 1518426237467515
2026-09-10 13:16:55 886 4.1680 GBP XLON 1518426237467571
2026-09-10 13:17:53 801 4.1670 GBP XLON 1518426237467741
2026-09-10 13:17:59 305 4.1670 GBP XLON 1518426237467752
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 13:19:43 1,046 4.1690 GBP XLON 1518426237467886
2026-09-10 13:20:03 846 4.1670 GBP XLON 1518426237467934
2026-09-10 13:20:06 814 4.1640 GBP XLON 1518426237467948
2026-09-10 13:21:16 826 4.1630 GBP XLON 1518426237468040
2026-09-10 13:21:53 288 4.1610 GBP XLON 1518426237468082
2026-09-10 13:21:53 532 4.1610 GBP XLON 1518426237468081
2026-09-10 13:23:06 99 4.1600 GBP XLON 1518426237468225
2026-09-10 13:23:06 1,194 4.1600 GBP XLON 1518426237468224
2026-09-10 13:24:30 403 4.1620 GBP XLON 1518426237468422
2026-09-10 13:24:30 449 4.1620 GBP XLON 1518426237468423
2026-09-10 13:25:24 427 4.1620 GBP XLON 1518426237468492
2026-09-10 13:25:24 437 4.1620 GBP XLON 1518426237468493
2026-09-10 13:25:39 835 4.1600 GBP XLON 1518426237468502
2026-09-10 13:26:27 831 4.1580 GBP XLON 1518426237468552
2026-09-10 13:28:51 880 4.1550 GBP XLON 1518426237468722
2026-09-10 13:30:34 863 4.1530 GBP XLON 1518426237469045
2026-09-10 13:30:49 1,495 4.1530 GBP XLON 1518426237469082
2026-09-10 13:30:59 1,112 4.1510 GBP XLON 1518426237469095
2026-09-10 13:31:34 326 4.1530 GBP XLON 1518426237469205
2026-09-10 13:31:34 725 4.1530 GBP XLON 1518426237469206
2026-09-10 13:31:48 1,275 4.1510 GBP XLON 1518426237469239
2026-09-10 13:32:16 803 4.1500 GBP XLON 1518426237469376
2026-09-10 13:32:31 894 4.1480 GBP XLON 1518426237469405
2026-09-10 13:32:35 1,030 4.1450 GBP XLON 1518426237469424
2026-09-10 13:32:56 828 4.1440 GBP XLON 1518426237469468
2026-09-10 13:33:54 374 4.1410 GBP XLON 1518426237469636
2026-09-10 13:33:54 433 4.1410 GBP XLON 1518426237469635
2026-09-10 13:34:56 399 4.1350 GBP XLON 1518426237469790
2026-09-10 13:34:56 401 4.1350 GBP XLON 1518426237469791
2026-09-10 13:35:03 113 4.1370 GBP XLON 1518426237469859
2026-09-10 13:35:03 148 4.1370 GBP XLON 1518426237469863
2026-09-10 13:35:03 194 4.1370 GBP XLON 1518426237469865
2026-09-10 13:35:03 387 4.1370 GBP XLON 1518426237469864
2026-09-10 13:36:02 1,362 4.1400 GBP XLON 1518426237469962
2026-09-10 13:36:41 1,293 4.1390 GBP XLON 1518426237470063
2026-09-10 13:38:04 1,042 4.1410 GBP XLON 1518426237470245
2026-09-10 13:38:42 801 4.1430 GBP XLON 1518426237470321
2026-09-10 13:38:53 1,019 4.1400 GBP XLON 1518426237470336
2026-09-10 13:40:22 1,395 4.1450 GBP XLON 1518426237470441
2026-09-10 13:41:07 801 4.1390 GBP XLON 1518426237470499
2026-09-10 13:41:07 167 4.1410 GBP XLON 1518426237470494
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 13:41:07 652 4.1410 GBP XLON 1518426237470495
2026-09-10 13:41:26 375 4.1430 GBP XLON 1518426237470524
2026-09-10 13:41:26 426 4.1430 GBP XLON 1518426237470525
2026-09-10 13:42:37 800 4.1390 GBP XLON 1518426237470705
2026-09-10 13:42:59 804 4.1370 GBP XLON 1518426237470737
2026-09-10 13:43:04 840 4.1360 GBP XLON 1518426237470741
2026-09-10 13:43:58 387 4.1330 GBP XLON 1518426237470866
2026-09-10 13:43:58 557 4.1330 GBP XLON 1518426237470867
2026-09-10 13:44:24 932 4.1330 GBP XLON 1518426237470916
2026-09-10 13:45:04 96 4.1290 GBP XLON 1518426237471008
2026-09-10 13:45:11 811 4.1290 GBP XLON 1518426237471015
2026-09-10 13:45:48 831 4.1260 GBP XLON 1518426237471096
2026-09-10 13:47:26 138 4.1290 GBP XLON 1518426237471223
2026-09-10 13:47:26 200 4.1290 GBP XLON 1518426237471222
2026-09-10 13:47:26 593 4.1290 GBP XLON 1518426237471221
2026-09-10 13:48:02 1,112 4.1300 GBP XLON 1518426237471313
2026-09-10 13:48:08 829 4.1280 GBP XLON 1518426237471329
2026-09-10 13:49:31 864 4.1300 GBP XLON 1518426237471469
2026-09-10 13:49:33 96 4.1280 GBP XLON 1518426237471472
2026-09-10 13:49:35 825 4.1280 GBP XLON 1518426237471477
2026-09-10 13:50:10 1,009 4.1320 GBP XLON 1518426237471566
2026-09-10 13:50:36 948 4.1330 GBP XLON 1518426237471605
2026-09-10 13:51:51 800 4.1330 GBP XLON 1518426237471924
2026-09-10 13:52:15 808 4.1330 GBP XLON 1518426237472000
2026-09-10 13:52:28 810 4.1310 GBP XLON 1518426237472033
2026-09-10 13:52:51 813 4.1300 GBP XLON 1518426237472087
2026-09-10 13:53:34 814 4.1320 GBP XLON 1518426237472209
2026-09-10 13:54:34 110 4.1320 GBP XLON 1518426237472298
2026-09-10 13:54:34 1,022 4.1320 GBP XLON 1518426237472299
2026-09-10 13:55:22 1,028 4.1290 GBP XLON 1518426237472379
2026-09-10 13:56:11 861 4.1300 GBP XLON 1518426237472483
2026-09-10 13:56:30 833 4.1310 GBP XLON 1518426237472507
2026-09-10 13:57:29 1,307 4.1300 GBP XLON 1518426237472695
2026-09-10 13:58:17 801 4.1320 GBP XLON 1518426237472883
2026-09-10 13:58:35 800 4.1320 GBP XLON 1518426237472908
2026-09-10 13:59:45 141 4.1320 GBP XLON 1518426237473001
2026-09-10 13:59:45 200 4.1320 GBP XLON 1518426237473000
2026-09-10 13:59:45 521 4.1320 GBP XLON 1518426237472999
2026-09-10 13:59:45 1,021 4.1320 GBP XLON 1518426237472998
2026-09-10 14:27:18 663 4.1180 GBP XLON 1518426237476323
2026-09-10 14:28:00 715 4.1190 GBP XLON 1518426237476497
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 14:30:37 39 4.1250 GBP XLON 1518426237477160
2026-09-10 14:30:37 715 4.1250 GBP XLON 1518426237477161
2026-09-10 14:32:27 669 4.1270 GBP XLON 1518426237477722
2026-09-10 14:33:30 698 4.1310 GBP XLON 1518426237478044
2026-09-10 14:35:00 693 4.1220 GBP XLON 1518426237478322
2026-09-10 14:38:20 758 4.1260 GBP XLON 1518426237479022
2026-09-10 14:39:46 809 4.1280 GBP XLON 1518426237479294
2026-09-10 14:42:13 249 4.1260 GBP XLON 1518426237479775
2026-09-10 14:42:13 433 4.1260 GBP XLON 1518426237479774
2026-09-10 14:44:44 708 4.1270 GBP XLON 1518426237480135
2026-09-10 14:47:29 188 4.1250 GBP XLON 1518426237480663
2026-09-10 14:47:29 504 4.1250 GBP XLON 1518426237480662
2026-09-10 14:50:04 685 4.1250 GBP XLON 1518426237481159
2026-09-10 14:53:42 885 4.1280 GBP XLON 1518426237481676
2026-09-10 14:56:00 749 4.1230 GBP XLON 1518426237481956
2026-09-10 14:59:29 688 4.1220 GBP XLON 1518426237482545
2026-09-10 15:02:04 684 4.1280 GBP XLON 1518426237483112
2026-09-10 15:06:08 821 4.1210 GBP XLON 1518426237483705
2026-09-10 15:11:17 902 4.1250 GBP XLON 1518426237484469
2026-09-10 15:30:00 126 4.1420 GBP XLON 1518426237488662
2026-09-10 15:32:06 136 4.1450 GBP XLON 1518426237489016
2026-09-10 15:34:26 134 4.1460 GBP XLON 1518426237489281
2026-09-10 15:35:49 116 4.1460 GBP XLON 1518426237489510
2026-09-10 15:36:16 118 4.1440 GBP XLON 1518426237489575
2026-09-10 15:38:27 119 4.1480 GBP XLON 1518426237489827
2026-09-10 15:38:48 116 4.1460 GBP XLON 1518426237489894
2026-09-10 15:39:11 114 4.1460 GBP XLON 1518426237489948
2026-09-10 15:39:22 118 4.1440 GBP XLON 1518426237489969
2026-09-10 15:39:56 114 4.1420 GBP XLON 1518426237490056
2026-09-10 15:40:16 136 4.1420 GBP XLON 1518426237490115
2026-09-10 15:42:40 122 4.1400 GBP XLON 1518426237490395
2026-09-10 15:43:12 118 4.1380 GBP XLON 1518426237490506
2026-09-10 15:43:15 114 4.1360 GBP XLON 1518426237490519
2026-09-10 15:44:34 164 4.1390 GBP XLON 1518426237490725
2026-09-10 15:45:44 158 4.1390 GBP XLON 1518426237490934
2026-09-10 15:47:00 135 4.1390 GBP XLON 1518426237491172
2026-09-10 15:47:43 112 4.1380 GBP XLON 1518426237491314
2026-09-10 16:00:29 89 4.1360 GBP XLON 1518426237493290
2026-09-10 16:02:04 91 4.1310 GBP XLON 1518426237493641
2026-09-10 16:02:30 91 4.1310 GBP XLON 1518426237493720
2026-09-10 16:04:23 98 4.1330 GBP XLON 1518426237493984
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 16:05:10 89 4.1340 GBP XLON 1518426237494116
2026-09-10 16:05:57 89 4.1350 GBP XLON 1518426237494272
2026-09-10 16:08:01 91 4.1330 GBP XLON 1518426237494593
2026-09-10 16:09:55 27 4.1340 GBP XLON 1518426237494858
2026-09-10 16:21:01 89 4.1290 GBP XLON 1518426237497437
2026-09-10 16:21:57 22 4.1310 GBP XLON 1518426237497663
2026-09-10 16:21:59 73 4.1310 GBP XLON 1518426237497664
2026-09-10 16:23:52 91 4.1320 GBP XLON 1518426237498022
2026-09-10 16:56:02 187,321 4.1830 GBP OTC
2026-09-07 08:01:06 4,353 4.9940 EUR XMAD 040000612
2026-09-07 08:01:06 4,212 4.9970 EUR XMAD 040000609
2026-09-07 08:01:18 1,845 5.0000 EUR XMAD 040000620
2026-09-07 08:03:13 2,148 5.0020 EUR XMAD 040000650
2026-09-07 08:06:56 3,757 5.0240 EUR XMAD 040000782
2026-09-07 08:07:08 3,989 5.0220 EUR XMAD 040000789
2026-09-07 08:07:16 3,949 5.0180 EUR XMAD 040000821
2026-09-07 08:07:16 2,922 5.0200 EUR XMAD 040000815
2026-09-07 08:07:55 610 5.0160 EUR XMAD 040000836
2026-09-07 08:07:55 976 5.0160 EUR XMAD 040000839
2026-09-07 08:07:55 1,040 5.0160 EUR XMAD 040000838
2026-09-07 08:07:55 1,992 5.0160 EUR XMAD 040000837
2026-09-07 08:07:55 226 5.0180 EUR XMAD 040000833
2026-09-07 08:07:55 403 5.0180 EUR XMAD 040000835
2026-09-07 08:07:55 1,040 5.0180 EUR XMAD 040000834
2026-09-07 08:10:10 1,448 5.0180 EUR XMAD 040000910
2026-09-07 08:10:19 182 5.0140 EUR XMAD 040000917
2026-09-07 08:10:19 1,499 5.0140 EUR XMAD 040000916
2026-09-07 08:10:19 1,430 5.0160 EUR XMAD 040000915
2026-09-07 08:14:50 3,506 5.0240 EUR XMAD 040001105
2026-09-07 08:15:44 2,512 5.0280 EUR XMAD 040001143
2026-09-07 08:17:19 1,146 5.0300 EUR XMAD 040001169
2026-09-07 08:17:19 1,181 5.0300 EUR XMAD 040001170
2026-09-07 08:17:22 571 5.0280 EUR XMAD 040001175
2026-09-07 08:17:22 1,040 5.0280 EUR XMAD 040001174
2026-09-07 08:17:25 1,656 5.0260 EUR XMAD 040001177
2026-09-07 08:18:57 1,523 5.0240 EUR XMAD 040001198
2026-09-07 08:20:04 1,403 5.0200 EUR XMAD 040001214
2026-09-07 08:20:04 1,656 5.0220 EUR XMAD 040001213
2026-09-07 08:22:30 1,631 5.0120 EUR XMAD 040001392
2026-09-07 08:22:34 1,435 5.0100 EUR XMAD 040001397
2026-09-07 08:25:41 1,386 5.0200 EUR XMAD 040001455
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-07 08:25:42 1,633 5.0180 EUR XMAD 040001459
2026-09-07 08:28:06 1,416 5.0180 EUR XMAD 040001514
2026-09-07 08:28:06 1,490 5.0200 EUR XMAD 040001511
2026-09-07 08:29:43 1,473 5.0140 EUR XMAD 040001559
2026-09-07 08:29:43 1,538 5.0160 EUR XMAD 040001552
2026-09-07 08:32:36 359 5.0120 EUR XMAD 040001628
2026-09-07 08:32:40 1,554 5.0100 EUR XMAD 040001630
2026-09-07 08:32:40 1,026 5.0120 EUR XMAD 040001629
2026-09-07 08:35:08 1,468 5.0120 EUR XMAD 040001682
2026-09-07 08:37:16 1,557 5.0100 EUR XMAD 040001727
2026-09-07 08:37:16 1,474 5.0120 EUR XMAD 040001721
2026-09-07 08:41:21 806 5.0060 EUR XMAD 040001787
2026-09-07 08:42:01 636 5.0060 EUR XMAD 040001802
2026-09-07 08:42:36 1,433 5.0040 EUR XMAD 040001804
2026-09-07 08:46:45 2,364 5.0060 EUR XMAD 040001869
2026-09-07 08:50:57 3,441 5.0180 EUR XMAD 040001950
2026-09-07 08:53:19 1,571 5.0240 EUR XMAD 040001976
2026-09-07 08:54:06 1,790 5.0220 EUR XMAD 040001999
2026-09-07 08:56:44 2,185 5.0320 EUR XMAD 040002054
2026-09-07 08:59:00 1,438 5.0320 EUR XMAD 040002069
2026-09-07 09:02:24 1,453 5.0340 EUR XMAD 040002151
2026-09-07 09:07:05 2,076 5.0360 EUR XMAD 040002231
2026-09-07 09:07:05 2,861 5.0380 EUR XMAD 040002230
2026-09-07 09:07:05 1,775 5.0400 EUR XMAD 040002228
2026-09-07 09:09:06 1,560 5.0300 EUR XMAD 040002258
2026-09-07 09:12:15 435 5.0260 EUR XMAD 040002306
2026-09-07 09:12:15 955 5.0260 EUR XMAD 040002307
2026-09-07 09:12:15 1,634 5.0280 EUR XMAD 040002298
2026-09-07 09:15:38 1,515 5.0260 EUR XMAD 040002394
2026-09-07 09:17:22 1,405 5.0280 EUR XMAD 040002410
2026-09-07 09:19:45 1,401 5.0300 EUR XMAD 040002442
2026-09-07 09:23:25 1,422 5.0300 EUR XMAD 040002494
2026-09-07 09:24:27 1,439 5.0280 EUR XMAD 040002519
2026-09-07 09:28:52 1,398 5.0260 EUR XMAD 040002581
2026-09-07 09:30:44 215 5.0240 EUR XMAD 040002625
2026-09-07 09:30:44 597 5.0240 EUR XMAD 040002623
2026-09-07 09:30:44 597 5.0240 EUR XMAD 040002624
2026-09-07 09:30:45 1,458 5.0220 EUR XMAD 040002627
2026-09-07 09:33:14 1,409 5.0240 EUR XMAD 040002658
2026-09-07 09:35:35 1,579 5.0220 EUR XMAD 040002688
2026-09-07 09:39:30 1,395 5.0200 EUR XMAD 040002727
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-07 09:40:04 1,392 5.0180 EUR XMAD 040002732
2026-09-07 09:41:24 1,405 5.0160 EUR XMAD 040002798
2026-09-07 09:44:07 1,455 5.0100 EUR XMAD 040002829
2026-09-07 09:44:07 1,475 5.0120 EUR XMAD 040002826
2026-09-07 09:44:07 1,418 5.0140 EUR XMAD 040002824
2026-09-07 09:47:32 1,385 5.0020 EUR XMAD 040002870
2026-09-07 09:47:32 1,660 5.0040 EUR XMAD 040002865
2026-09-07 10:00:27 597 5.0060 EUR XMAD 040002996
2026-09-07 10:00:27 597 5.0060 EUR XMAD 040002997
2026-09-07 10:00:27 1,155 5.0060 EUR XMAD 040002998
2026-09-07 10:04:31 2,142 5.0060 EUR XMAD 040003039
2026-09-07 10:05:24 1,449 5.0040 EUR XMAD 040003050
2026-09-07 10:07:46 1,892 5.0060 EUR XMAD 040003076
2026-09-07 10:10:24 149 5.0020 EUR XMAD 040003096
2026-09-07 10:10:24 149 5.0020 EUR XMAD 040003097
2026-09-07 10:10:24 756 5.0020 EUR XMAD 040003098
2026-09-07 10:10:24 1,058 5.0020 EUR XMAD 040003095
2026-09-07 10:11:54 1,452 4.9980 EUR XMAD 040003121
2026-09-07 10:16:52 1,350 5.0040 EUR XMAD 040003202
2026-09-07 10:18:43 41 5.0060 EUR XMAD 040003215
2026-09-07 10:22:01 1,381 5.0060 EUR XMAD 040003273
2026-09-07 10:36:44 3,136 5.0140 EUR XMAD 040003419
2026-09-07 10:43:12 11 5.0160 EUR XMAD 040003511
2026-09-07 10:43:12 2,108 5.0160 EUR XMAD 040003510
2026-09-07 10:46:49 2,201 5.0140 EUR XMAD 040003531
2026-09-07 10:46:50 170 5.0120 EUR XMAD 040003538
2026-09-07 10:46:50 1,342 5.0120 EUR XMAD 040003539
2026-09-07 10:52:29 4,227 5.0120 EUR XMAD 040003576
2026-09-07 10:57:16 300 5.0120 EUR XMAD 040003618
2026-09-07 10:57:16 1,916 5.0120 EUR XMAD 040003617
2026-09-07 11:00:40 2,113 5.0100 EUR XMAD 040003638
2026-09-07 11:04:13 2,373 5.0080 EUR XMAD 040003654
2026-09-07 11:07:36 2,421 5.0080 EUR XMAD 040003686
2026-09-07 11:14:26 1,869 5.0060 EUR XMAD 040003749
2026-09-07 11:17:32 1,784 5.0040 EUR XMAD 040003775
2026-09-07 11:21:41 3,204 5.0020 EUR XMAD 040003828
2026-09-07 11:23:43 1,801 5.0000 EUR XMAD 040003906
2026-09-07 11:28:56 548 4.9980 EUR XMAD 040003998
2026-09-07 11:28:56 1,044 4.9980 EUR XMAD 040003997
2026-09-07 11:32:12 1,486 4.9960 EUR XMAD 040004076
2026-09-07 11:39:02 1,462 4.9940 EUR XMAD 040004165
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-07 11:48:37 3,723 4.9950 EUR XMAD 040004242
2026-09-07 11:53:00 444 4.9920 EUR XMAD 040004271
2026-09-07 11:53:00 1,499 4.9920 EUR XMAD 040004272
2026-09-07 11:54:14 1,953 4.9900 EUR XMAD 040004300
2026-09-07 11:54:53 2,034 4.9870 EUR XMAD 040004321
2026-09-07 11:55:06 1,524 4.9820 EUR XMAD 040004333
2026-09-07 11:55:06 1,633 4.9840 EUR XMAD 040004332
2026-09-07 11:55:07 1,387 4.9800 EUR XMAD 040004338
2026-09-07 12:01:11 1,479 4.9810 EUR XMAD 040004562
2026-09-07 12:07:07 1,388 4.9800 EUR XMAD 040004642
2026-09-07 12:20:04 2,185 4.9900 EUR XMAD 040004817
2026-09-07 12:20:33 592 4.9880 EUR XMAD 040004825
2026-09-07 12:20:33 2,042 4.9880 EUR XMAD 040004826
2026-09-07 12:21:37 1,444 4.9850 EUR XMAD 040004839
2026-09-07 12:34:40 1,428 4.9840 EUR XMAD 040004955
2026-09-07 12:35:52 284 4.9830 EUR XMAD 040004992
2026-09-07 12:35:52 284 4.9830 EUR XMAD 040004993
2026-09-07 12:36:08 2,003 4.9830 EUR XMAD 040004995
2026-09-07 12:42:42 4,115 4.9860 EUR XMAD 040005015
2026-09-07 12:58:32 1,546 4.9870 EUR XMAD 040005189
2026-09-07 12:59:25 3,264 4.9870 EUR XMAD 040005201
2026-09-07 13:02:39 1,507 4.9850 EUR XMAD 040005266
2026-09-07 13:02:39 2,180 4.9870 EUR XMAD 040005254
2026-09-07 13:08:52 1,639 4.9920 EUR XMAD 040005307
2026-09-07 13:10:37 2,339 4.9900 EUR XMAD 040005328
2026-09-07 13:14:06 238 4.9900 EUR XMAD 040005382
2026-09-07 13:14:06 1,207 4.9900 EUR XMAD 040005383
2026-09-07 13:19:58 99 4.9970 EUR XMAD 040005413
2026-09-07 13:19:58 99 4.9970 EUR XMAD 040005414
2026-09-07 13:19:58 1,336 4.9970 EUR XMAD 040005415
2026-09-07 13:25:06 30 4.9980 EUR XMAD 040005479
2026-09-07 13:25:06 1,890 4.9980 EUR XMAD 040005480
2026-09-07 13:30:38 1,040 5.0020 EUR XMAD 040005520
2026-09-07 13:30:38 2,803 5.0020 EUR XMAD 040005521
2026-09-07 13:34:30 1,566 4.9980 EUR XMAD 040005549
2026-09-07 13:34:30 1,443 5.0000 EUR XMAD 040005543
2026-09-07 13:42:46 1,563 5.0020 EUR XMAD 040005639
2026-09-07 13:53:37 3,501 5.0080 EUR XMAD 040005675
2026-09-07 13:56:05 2,805 5.0060 EUR XMAD 040005694
2026-09-07 14:00:02 2,273 5.0040 EUR XMAD 040005777
2026-09-07 14:11:23 2,884 5.0140 EUR XMAD 040005960
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-07 14:12:04 2,360 5.0140 EUR XMAD 040005968
2026-09-07 14:16:04 3,712 5.0140 EUR XMAD 040005995
2026-09-07 14:16:37 4,455 5.0120 EUR XMAD 040006004
2026-09-07 14:17:20 3,048 5.0100 EUR XMAD 040006006
2026-09-07 14:19:43 2,008 5.0080 EUR XMAD 040006044
2026-09-07 14:22:55 1,389 5.0100 EUR XMAD 040006079
2026-09-07 14:27:35 3,998 5.0120 EUR XMAD 040006131
2026-09-07 14:28:22 1,456 5.0100 EUR XMAD 040006146
2026-09-07 14:30:13 2 5.0080 EUR XMAD 040006166
2026-09-07 14:30:13 1,435 5.0080 EUR XMAD 040006167
2026-09-07 14:31:44 1,399 5.0100 EUR XMAD 040006184
2026-09-07 14:38:54 2,091 5.0120 EUR XMAD 040006289
2026-09-07 14:43:56 1,432 5.0180 EUR XMAD 040006371
2026-09-07 14:50:35 1,306 5.0200 EUR XMAD 040006445
2026-09-07 14:50:35 1,601 5.0200 EUR XMAD 040006446
2026-09-07 14:53:15 1,502 5.0180 EUR XMAD 040006492
2026-09-07 14:55:25 1,569 5.0200 EUR XMAD 040006528
2026-09-07 15:00:12 15 5.0160 EUR XMAD 040006569
2026-09-07 15:00:12 2,778 5.0160 EUR XMAD 040006570
2026-09-07 15:00:12 1,404 5.0180 EUR XMAD 040006566
2026-09-07 15:00:42 1,721 5.0160 EUR XMAD 040006595
2026-09-07 15:01:20 361 5.0160 EUR XMAD 040006604
2026-09-07 15:01:20 2,147 5.0160 EUR XMAD 040006605
2026-09-07 15:02:03 1,978 5.0140 EUR XMAD 040006619
2026-09-07 15:04:57 1,821 5.0160 EUR XMAD 040006667
2026-09-07 15:07:16 25 5.0140 EUR XMAD 040006701
2026-09-07 15:07:16 1,619 5.0140 EUR XMAD 040006702
2026-09-07 15:08:52 1,393 5.0120 EUR XMAD 040006736
2026-09-07 15:09:22 367 5.0100 EUR XMAD 040006750
2026-09-07 15:09:22 1,022 5.0100 EUR XMAD 040006749
2026-09-07 15:10:22 1,655 5.0080 EUR XMAD 040006769
2026-09-07 15:14:17 1,435 5.0080 EUR XMAD 040006834
2026-09-07 15:17:44 1,395 5.0060 EUR XMAD 040006868
2026-09-07 15:23:42 1,400 5.0060 EUR XMAD 040006936
2026-09-07 15:23:43 1,628 5.0000 EUR XMAD 040006954
2026-09-07 15:23:43 1,427 5.0020 EUR XMAD 040006949
2026-09-07 15:23:43 1,058 5.0040 EUR XMAD 040006947
2026-09-07 15:23:43 1,168 5.0040 EUR XMAD 040006946
2026-09-07 15:23:43 1,863 5.0040 EUR XMAD 040006942
2026-09-07 15:29:27 956 5.0040 EUR XMAD 040007015
2026-09-07 15:29:27 981 5.0040 EUR XMAD 040007014
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-07 15:34:13 382 4.9970 EUR XMAD 040007058
2026-09-07 15:34:13 681 4.9970 EUR XMAD 040007056
2026-09-07 15:34:13 681 4.9970 EUR XMAD 040007057
2026-09-07 15:34:37 1,459 4.9950 EUR XMAD 040007071
2026-09-07 15:35:12 1,617 4.9930 EUR XMAD 040007098
2026-09-07 15:40:15 1,661 4.9900 EUR XMAD 040007144
2026-09-07 15:42:47 1,541 4.9920 EUR XMAD 040007189
2026-09-07 15:46:59 1,467 4.9900 EUR XMAD 040007261
2026-09-07 15:54:28 2,548 4.9920 EUR XMAD 040007407
2026-09-07 15:56:13 10 4.9950 EUR XMAD 040007457
2026-09-07 15:56:13 1,816 4.9950 EUR XMAD 040007458
2026-09-07 15:57:02 2,771 4.9920 EUR XMAD 040007478
2026-09-07 15:59:29 263 4.9900 EUR XMAD 040007556
2026-09-07 15:59:29 1,162 4.9900 EUR XMAD 040007555
2026-09-07 15:59:33 459 4.9880 EUR XMAD 040007562
2026-09-07 15:59:33 1,173 4.9880 EUR XMAD 040007563
2026-09-07 16:00:00 1,704 4.9860 EUR XMAD 040007575
2026-09-07 16:00:37 1,465 4.9870 EUR XMAD 040007599
2026-09-07 16:06:51 230 4.9840 EUR XMAD 040007769
2026-09-07 16:06:51 514 4.9840 EUR XMAD 040007771
2026-09-07 16:06:51 1,030 4.9840 EUR XMAD 040007770
2026-09-07 16:08:21 221 4.9840 EUR XMAD 040007784
2026-09-07 16:08:21 456 4.9840 EUR XMAD 040007785
2026-09-07 16:08:21 1,300 4.9840 EUR XMAD 040007783
2026-09-07 16:11:38 690 4.9890 EUR XMAD 040007856
2026-09-07 16:11:38 720 4.9890 EUR XMAD 040007857
2026-09-07 16:11:38 1,298 4.9890 EUR XMAD 040007858
2026-09-07 16:12:19 149 4.9930 EUR XMAD 040007888
2026-09-07 16:14:11 592 4.9930 EUR XMAD 040007928
2026-09-07 16:14:11 995 4.9930 EUR XMAD 040007929
2026-09-07 16:14:11 1,753 4.9930 EUR XMAD 040007927
2026-09-07 16:14:11 432 4.9940 EUR XMAD 040007930
2026-09-07 16:14:12 1,426 4.9910 EUR XMAD 040007931
2026-09-07 16:17:06 4,888 4.9920 EUR XMAD 040007997
2026-09-07 16:55:12 118,366 5.0074 EUR OTC
2026-09-08 08:00:20 1,079 4.9780 EUR XMAD 040000363
2026-09-08 08:00:20 1,188 4.9780 EUR XMAD 040000362
2026-09-08 08:00:21 516 4.9730 EUR XMAD 040000374
2026-09-08 08:00:21 516 4.9730 EUR XMAD 040000375
2026-09-08 08:00:21 588 4.9730 EUR XMAD 040000377
2026-09-08 08:00:21 4,788 4.9750 EUR XMAD 040000373
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 08:00:21 373 4.9770 EUR XMAD 040000369
2026-09-08 08:00:21 677 4.9770 EUR XMAD 040000367
2026-09-08 08:00:21 979 4.9770 EUR XMAD 040000365
2026-09-08 08:00:21 1,032 4.9770 EUR XMAD 040000366
2026-09-08 08:00:21 1,032 4.9770 EUR XMAD 040000368
2026-09-08 08:00:21 1,118 4.9770 EUR XMAD 040000364
2026-09-08 08:01:42 620 4.9750 EUR XMAD 040000489
2026-09-08 08:01:45 846 4.9750 EUR XMAD 040000491
2026-09-08 08:02:55 2,092 4.9810 EUR XMAD 040000536
2026-09-08 08:03:43 2,581 4.9790 EUR XMAD 040000585
2026-09-08 08:05:01 14 4.9810 EUR XMAD 040000653
2026-09-08 08:05:01 2,448 4.9810 EUR XMAD 040000652
2026-09-08 08:05:08 145 4.9790 EUR XMAD 040000668
2026-09-08 08:05:08 425 4.9790 EUR XMAD 040000669
2026-09-08 08:05:08 795 4.9790 EUR XMAD 040000671
2026-09-08 08:05:08 1,032 4.9790 EUR XMAD 040000670
2026-09-08 08:05:42 1,497 4.9790 EUR XMAD 040000694
2026-09-08 08:06:31 1,629 4.9770 EUR XMAD 040000741
2026-09-08 08:07:32 1,586 4.9740 EUR XMAD 040000803
2026-09-08 08:08:38 1,473 4.9710 EUR XMAD 040000882
2026-09-08 08:09:47 199 4.9680 EUR XMAD 040000917
2026-09-08 08:09:47 568 4.9680 EUR XMAD 040000916
2026-09-08 08:09:47 1,032 4.9680 EUR XMAD 040000915
2026-09-08 08:10:11 1,032 4.9680 EUR XMAD 040000929
2026-09-08 08:10:11 3,521 4.9680 EUR XMAD 040000930
2026-09-08 08:10:30 2,150 4.9660 EUR XMAD 040000936
2026-09-08 08:10:42 1,411 4.9660 EUR XMAD 040000948
2026-09-08 08:11:52 1,458 4.9680 EUR XMAD 040000996
2026-09-08 08:12:18 1,574 4.9660 EUR XMAD 040000999
2026-09-08 08:13:01 1,599 4.9640 EUR XMAD 040001028
2026-09-08 08:13:33 1,586 4.9600 EUR XMAD 040001050
2026-09-08 08:13:33 1,535 4.9620 EUR XMAD 040001036
2026-09-08 08:15:13 1,595 4.9640 EUR XMAD 040001121
2026-09-08 08:15:47 1,654 4.9640 EUR XMAD 040001149
2026-09-08 08:18:10 1,459 4.9620 EUR XMAD 040001199
2026-09-08 08:20:37 1,669 4.9660 EUR XMAD 040001250
2026-09-08 08:20:47 1,508 4.9640 EUR XMAD 040001259
2026-09-08 08:21:59 678 4.9620 EUR XMAD 040001271
2026-09-08 08:21:59 2,010 4.9620 EUR XMAD 040001270
2026-09-08 08:22:29 1,580 4.9600 EUR XMAD 040001279
2026-09-08 08:25:37 1,588 4.9600 EUR XMAD 040001395
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 08:25:40 61 4.9560 EUR XMAD 040001408
2026-09-08 08:25:40 161 4.9560 EUR XMAD 040001410
2026-09-08 08:25:40 488 4.9560 EUR XMAD 040001407
2026-09-08 08:25:40 761 4.9560 EUR XMAD 040001409
2026-09-08 08:25:40 1,456 4.9580 EUR XMAD 040001404
2026-09-08 08:28:01 1,469 4.9560 EUR XMAD 040001444
2026-09-08 08:30:18 1,103 4.9560 EUR XMAD 040001499
2026-09-08 08:30:30 112 4.9560 EUR XMAD 040001500
2026-09-08 08:30:30 292 4.9560 EUR XMAD 040001501
2026-09-08 08:32:47 4 4.9540 EUR XMAD 040001535
2026-09-08 08:32:47 76 4.9540 EUR XMAD 040001538
2026-09-08 08:32:47 448 4.9540 EUR XMAD 040001534
2026-09-08 08:32:47 516 4.9540 EUR XMAD 040001536
2026-09-08 08:32:47 516 4.9540 EUR XMAD 040001537
2026-09-08 08:33:13 1,414 4.9540 EUR XMAD 040001554
2026-09-08 08:33:43 1,436 4.9520 EUR XMAD 040001561
2026-09-08 08:33:52 1,426 4.9490 EUR XMAD 040001576
2026-09-08 08:35:43 1,613 4.9450 EUR XMAD 040001660
2026-09-08 08:38:26 1,410 4.9400 EUR XMAD 040001713
2026-09-08 08:39:15 1,517 4.9340 EUR XMAD 040001727
2026-09-08 08:42:16 648 4.9360 EUR XMAD 040001785
2026-09-08 08:42:16 750 4.9360 EUR XMAD 040001784
2026-09-08 08:44:09 1,417 4.9390 EUR XMAD 040001833
2026-09-08 08:46:30 1,545 4.9440 EUR XMAD 040001883
2026-09-08 08:46:49 1,425 4.9420 EUR XMAD 040001887
2026-09-08 08:49:26 1,449 4.9360 EUR XMAD 040001945
2026-09-08 08:51:53 1,402 4.9360 EUR XMAD 040001976
2026-09-08 08:54:08 1,406 4.9390 EUR XMAD 040002012
2026-09-08 08:54:46 1,398 4.9370 EUR XMAD 040002038
2026-09-08 08:58:50 1,392 4.9370 EUR XMAD 040002074
2026-09-08 08:59:38 1,421 4.9370 EUR XMAD 040002088
2026-09-08 09:00:28 1,531 4.9400 EUR XMAD 040002115
2026-09-08 09:02:16 1,426 4.9310 EUR XMAD 040002205
2026-09-08 09:04:03 1,405 4.9220 EUR XMAD 040002256
2026-09-08 09:06:58 466 4.9330 EUR XMAD 040002354
2026-09-08 09:06:58 950 4.9330 EUR XMAD 040002353
2026-09-08 09:08:03 1,431 4.9330 EUR XMAD 040002377
2026-09-08 09:10:38 1,392 4.9260 EUR XMAD 040002507
2026-09-08 09:13:11 1,432 4.9310 EUR XMAD 040002559
2026-09-08 09:14:20 1,430 4.9300 EUR XMAD 040002579
2026-09-08 09:17:02 1,480 4.9290 EUR XMAD 040002619
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 09:21:15 1,405 4.9300 EUR XMAD 040002696
2026-09-08 09:22:37 1,476 4.9280 EUR XMAD 040002726
2026-09-08 09:22:57 1,399 4.9280 EUR XMAD 040002728
2026-09-08 09:27:41 1,402 4.9300 EUR XMAD 040002777
2026-09-08 09:28:54 1,492 4.9320 EUR XMAD 040002800
2026-09-08 09:30:09 1,432 4.9280 EUR XMAD 040002871
2026-09-08 09:32:18 1,518 4.9290 EUR XMAD 040002920
2026-09-08 09:34:17 1,438 4.9310 EUR XMAD 040002951
2026-09-08 09:36:32 1,408 4.9310 EUR XMAD 040002972
2026-09-08 09:39:20 1,396 4.9290 EUR XMAD 040003030
2026-09-08 09:41:43 613 4.9290 EUR XMAD 040003098
2026-09-08 09:41:43 782 4.9290 EUR XMAD 040003099
2026-09-08 09:45:47 360 4.9390 EUR XMAD 040003157
2026-09-08 09:45:47 495 4.9390 EUR XMAD 040003156
2026-09-08 09:45:47 656 4.9390 EUR XMAD 040003158
2026-09-08 09:45:49 1,396 4.9370 EUR XMAD 040003163
2026-09-08 09:49:43 1,393 4.9300 EUR XMAD 040003246
2026-09-08 09:55:28 119 4.9340 EUR XMAD 040003337
2026-09-08 09:55:28 695 4.9340 EUR XMAD 040003336
2026-09-08 10:00:13 1,460 4.9360 EUR XMAD 040003425
2026-09-08 10:05:14 1,872 4.9400 EUR XMAD 040003534
2026-09-08 10:05:21 2,141 4.9380 EUR XMAD 040003540
2026-09-08 10:05:22 1,906 4.9360 EUR XMAD 040003545
2026-09-08 10:09:05 235 4.9350 EUR XMAD 040003598
2026-09-08 10:09:05 1,201 4.9350 EUR XMAD 040003599
2026-09-08 10:10:10 1,643 4.9370 EUR XMAD 040003617
2026-09-08 10:16:03 1,433 4.9450 EUR XMAD 040003689
2026-09-08 10:17:57 413 4.9420 EUR XMAD 040003731
2026-09-08 10:17:57 1,093 4.9420 EUR XMAD 040003730
2026-09-08 10:17:57 1,732 4.9440 EUR XMAD 040003726
2026-09-08 10:22:50 1,393 4.9460 EUR XMAD 040003776
2026-09-08 10:30:05 1,401 4.9500 EUR XMAD 040003871
2026-09-08 10:38:56 1,229 4.9530 EUR XMAD 040003988
2026-09-08 10:38:56 2,890 4.9530 EUR XMAD 040003987
2026-09-08 10:40:49 230 4.9560 EUR XMAD 040004013
2026-09-08 10:40:49 718 4.9560 EUR XMAD 040004011
2026-09-08 10:40:49 741 4.9560 EUR XMAD 040004012
2026-09-08 10:40:49 977 4.9560 EUR XMAD 040004014
2026-09-08 10:40:50 3,023 4.9540 EUR XMAD 040004016
2026-09-08 10:49:47 1,449 4.9610 EUR XMAD 040004290
2026-09-08 10:52:32 1,528 4.9590 EUR XMAD 040004328
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 10:53:03 1,623 4.9570 EUR XMAD 040004350
2026-09-08 10:58:05 1,411 4.9550 EUR XMAD 040004427
2026-09-08 11:00:45 1,404 4.9540 EUR XMAD 040004472
2026-09-08 11:02:48 1,394 4.9500 EUR XMAD 040004528
2026-09-08 11:02:48 191 4.9530 EUR XMAD 040004519
2026-09-08 11:02:48 1,233 4.9530 EUR XMAD 040004520
2026-09-08 11:20:23 180 4.9570 EUR XMAD 040004906
2026-09-08 11:20:23 1,248 4.9570 EUR XMAD 040004903
2026-09-08 11:20:23 1,457 4.9570 EUR XMAD 040004897
2026-09-08 11:20:24 498 4.9570 EUR XMAD 040004909
2026-09-08 11:20:24 1,045 4.9570 EUR XMAD 040004908
2026-09-08 11:20:24 1,628 4.9570 EUR XMAD 040004907
2026-09-08 11:22:42 1,496 4.9570 EUR XMAD 040005050
2026-09-08 11:33:33 1,606 4.9520 EUR XMAD 040005135
2026-09-08 11:33:40 783 4.9500 EUR XMAD 040005141
2026-09-08 11:33:40 1,494 4.9500 EUR XMAD 040005140
2026-09-08 11:37:56 659 4.9480 EUR XMAD 040005199
2026-09-08 11:37:56 813 4.9480 EUR XMAD 040005200
2026-09-08 11:40:39 1,419 4.9460 EUR XMAD 040005208
2026-09-08 11:48:21 1,466 4.9550 EUR XMAD 040005278
2026-09-08 11:49:43 1,545 4.9560 EUR XMAD 040005299
2026-09-08 11:51:43 1,893 4.9550 EUR XMAD 040005308
2026-09-08 11:53:25 2,195 4.9530 EUR XMAD 040005324
2026-09-08 11:56:50 1,104 4.9510 EUR XMAD 040005341
2026-09-08 11:59:41 440 4.9510 EUR XMAD 040005369
2026-09-08 12:09:18 3,325 4.9630 EUR XMAD 040005501
2026-09-08 12:09:19 151 4.9630 EUR XMAD 040005504
2026-09-08 12:09:19 222 4.9630 EUR XMAD 040005503
2026-09-08 12:09:19 1,032 4.9630 EUR XMAD 040005502
2026-09-08 12:09:21 2,882 4.9600 EUR XMAD 040005514
2026-09-08 12:26:09 1,501 4.9590 EUR XMAD 040005669
2026-09-08 12:26:14 1,893 4.9570 EUR XMAD 040005670
2026-09-08 12:28:05 721 4.9570 EUR XMAD 040005684
2026-09-08 12:28:05 1,719 4.9570 EUR XMAD 040005683
2026-09-08 12:29:45 2,128 4.9570 EUR XMAD 040005697
2026-09-08 12:35:45 1,418 4.9550 EUR XMAD 040005749
2026-09-08 12:38:02 1,424 4.9530 EUR XMAD 040005756
2026-09-08 12:38:03 707 4.9510 EUR XMAD 040005758
2026-09-08 12:50:38 2,120 4.9560 EUR XMAD 040005868
2026-09-08 12:51:33 236 4.9540 EUR XMAD 040005875
2026-09-08 12:51:33 1,515 4.9540 EUR XMAD 040005874
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 12:53:08 765 4.9540 EUR XMAD 040005919
2026-09-08 12:55:37 233 4.9570 EUR XMAD 040005939
2026-09-08 12:55:37 1,560 4.9570 EUR XMAD 040005938
2026-09-08 13:01:27 2,177 4.9580 EUR XMAD 040005981
2026-09-08 13:01:42 1,505 4.9560 EUR XMAD 040005983
2026-09-08 13:01:43 36 4.9540 EUR XMAD 040005989
2026-09-08 13:01:43 601 4.9540 EUR XMAD 040005988
2026-09-08 13:01:43 657 4.9540 EUR XMAD 040005987
2026-09-08 13:12:37 1,403 4.9530 EUR XMAD 040006063
2026-09-08 13:15:24 1,668 4.9500 EUR XMAD 040006081
2026-09-08 13:25:40 3,652 4.9560 EUR XMAD 040006171
2026-09-08 13:30:33 2,314 4.9580 EUR XMAD 040006211
2026-09-08 13:33:22 2,068 4.9600 EUR XMAD 040006310
2026-09-08 13:33:22 3,156 4.9620 EUR XMAD 040006295
2026-09-08 13:37:37 1,394 4.9550 EUR XMAD 040006369
2026-09-08 13:40:13 1,849 4.9610 EUR XMAD 040006405
2026-09-08 13:46:44 1,496 4.9630 EUR XMAD 040006449
2026-09-08 13:48:02 974 4.9600 EUR XMAD 040006454
2026-09-08 13:53:02 2 4.9600 EUR XMAD 040006496
2026-09-08 13:53:09 1,413 4.9600 EUR XMAD 040006497
2026-09-08 13:53:53 2,200 4.9580 EUR XMAD 040006508
2026-09-08 13:56:24 1,402 4.9590 EUR XMAD 040006551
2026-09-08 14:00:35 1,404 4.9600 EUR XMAD 040006580
2026-09-08 14:00:35 1,431 4.9620 EUR XMAD 040006577
2026-09-08 14:06:29 1,482 4.9620 EUR XMAD 040006695
2026-09-08 14:11:13 1,410 4.9670 EUR XMAD 040006765
2026-09-08 14:12:03 1,405 4.9630 EUR XMAD 040006776
2026-09-08 14:12:03 1,409 4.9650 EUR XMAD 040006775
2026-09-08 14:18:44 1,471 4.9580 EUR XMAD 040006852
2026-09-08 14:21:11 1,420 4.9560 EUR XMAD 040006877
2026-09-08 14:24:10 5 4.9560 EUR XMAD 040006932
2026-09-08 14:24:10 1,573 4.9560 EUR XMAD 040006933
2026-09-08 14:28:00 1,441 4.9480 EUR XMAD 040006976
2026-09-08 14:30:02 1,405 4.9460 EUR XMAD 040007007
2026-09-08 14:31:05 1,396 4.9490 EUR XMAD 040007063
2026-09-08 14:31:55 1,507 4.9470 EUR XMAD 040007105
2026-09-08 14:33:48 47 4.9490 EUR XMAD 040007202
2026-09-08 14:33:48 1,634 4.9490 EUR XMAD 040007203
2026-09-08 14:35:05 1,492 4.9440 EUR XMAD 040007215
2026-09-08 14:35:20 325 4.9420 EUR XMAD 040007224
2026-09-08 14:35:20 1,127 4.9420 EUR XMAD 040007223
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 14:40:13 1,597 4.9420 EUR XMAD 040007461
2026-09-08 14:41:22 1,651 4.9410 EUR XMAD 040007508
2026-09-08 14:41:42 224 4.9410 EUR XMAD 040007513
2026-09-08 14:41:44 2,131 4.9390 EUR XMAD 040007518
2026-09-08 14:44:28 2,042 4.9380 EUR XMAD 040007679
2026-09-08 14:46:23 485 4.9490 EUR XMAD 040007750
2026-09-08 14:46:23 935 4.9490 EUR XMAD 040007751
2026-09-08 14:46:23 1,433 4.9510 EUR XMAD 040007747
2026-09-08 14:50:03 2,009 4.9480 EUR XMAD 040007854
2026-09-08 14:53:42 182 4.9440 EUR XMAD 040007935
2026-09-08 14:53:42 1,276 4.9440 EUR XMAD 040007934
2026-09-08 14:53:42 1,843 4.9460 EUR XMAD 040007924
2026-09-08 14:56:45 100 4.9290 EUR XMAD 040008042
2026-09-08 14:57:02 100 4.9310 EUR XMAD 040008055
2026-09-08 14:57:24 557 4.9310 EUR XMAD 040008063
2026-09-08 14:58:08 887 4.9310 EUR XMAD 040008092
2026-09-08 14:59:53 60 4.9270 EUR XMAD 040008130
2026-09-08 14:59:53 1,339 4.9270 EUR XMAD 040008131
2026-09-08 14:59:53 1,346 4.9290 EUR XMAD 040008127
2026-09-08 15:01:18 100 4.9260 EUR XMAD 040008153
2026-09-08 15:01:18 1,572 4.9260 EUR XMAD 040008154
2026-09-08 15:03:08 1,309 4.9190 EUR XMAD 040008212
2026-09-08 15:06:22 52 4.9140 EUR XMAD 040008299
2026-09-08 15:09:54 100 4.9210 EUR XMAD 040008388
2026-09-08 15:09:55 803 4.9210 EUR XMAD 040008390
2026-09-08 15:09:55 1,087 4.9210 EUR XMAD 040008389
2026-09-08 15:10:00 100 4.9190 EUR XMAD 040008394
2026-09-08 15:10:02 1,435 4.9190 EUR XMAD 040008398
2026-09-08 15:10:47 1,465 4.9180 EUR XMAD 040008410
2026-09-08 15:12:31 1,401 4.9150 EUR XMAD 040008452
2026-09-08 15:14:26 100 4.9190 EUR XMAD 040008513
2026-09-08 15:14:32 1,299 4.9190 EUR XMAD 040008525
2026-09-08 15:17:02 1,899 4.9200 EUR XMAD 040008631
2026-09-08 15:18:11 100 4.9160 EUR XMAD 040008774
2026-09-08 15:18:13 2,265 4.9160 EUR XMAD 040008775
2026-09-08 15:22:43 100 4.9190 EUR XMAD 040008892
2026-09-08 15:22:46 100 4.9190 EUR XMAD 040008893
2026-09-08 15:23:02 1,249 4.9190 EUR XMAD 040008896
2026-09-08 15:26:08 100 4.9200 EUR XMAD 040008977
2026-09-08 15:28:32 1,706 4.9220 EUR XMAD 040009023
2026-09-08 15:28:59 1,442 4.9200 EUR XMAD 040009030
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 15:29:00 100 4.9180 EUR XMAD 040009035
2026-09-08 15:29:15 501 4.9180 EUR XMAD 040009038
2026-09-08 15:29:15 1,018 4.9180 EUR XMAD 040009037
2026-09-08 15:31:11 1,453 4.9230 EUR XMAD 040009090
2026-09-08 15:32:58 1,557 4.9280 EUR XMAD 040009136
2026-09-08 15:33:15 1,692 4.9270 EUR XMAD 040009147
2026-09-08 15:36:29 99 4.9250 EUR XMAD 040009214
2026-09-08 15:36:29 312 4.9250 EUR XMAD 040009213
2026-09-08 15:37:07 100 4.9250 EUR XMAD 040009229
2026-09-08 15:37:12 100 4.9250 EUR XMAD 040009234
2026-09-08 15:37:13 785 4.9250 EUR XMAD 040009235
2026-09-08 15:37:29 100 4.9230 EUR XMAD 040009237
2026-09-08 15:40:46 100 4.9230 EUR XMAD 040009269
2026-09-08 15:40:47 100 4.9230 EUR XMAD 040009270
2026-09-08 15:40:49 100 4.9230 EUR XMAD 040009271
2026-09-08 15:41:10 100 4.9230 EUR XMAD 040009275
2026-09-08 15:41:10 972 4.9230 EUR XMAD 040009276
2026-09-08 15:42:07 100 4.9210 EUR XMAD 040009291
2026-09-08 15:42:08 1,293 4.9210 EUR XMAD 040009292
2026-09-08 15:43:52 100 4.9220 EUR XMAD 040009328
2026-09-08 15:45:15 1,524 4.9220 EUR XMAD 040009363
2026-09-08 15:45:15 2,062 4.9220 EUR XMAD 040009356
2026-09-08 15:45:15 1,565 4.9240 EUR XMAD 040009355
2026-09-08 15:47:08 824 4.9240 EUR XMAD 040009408
2026-09-08 15:47:09 895 4.9240 EUR XMAD 040009409
2026-09-08 15:49:21 2,102 4.9200 EUR XMAD 040009444
2026-09-08 15:52:22 1,011 4.9230 EUR XMAD 040009494
2026-09-08 15:52:22 1,572 4.9230 EUR XMAD 040009495
2026-09-08 15:54:45 100 4.9230 EUR XMAD 040009547
2026-09-08 15:54:54 100 4.9230 EUR XMAD 040009548
2026-09-08 15:54:59 100 4.9230 EUR XMAD 040009549
2026-09-08 15:55:00 1,393 4.9230 EUR XMAD 040009550
2026-09-08 15:57:46 1,401 4.9240 EUR XMAD 040009595
2026-09-08 16:00:55 2,206 4.9320 EUR XMAD 040009639
2026-09-08 16:01:30 100 4.9320 EUR XMAD 040009648
2026-09-08 16:02:29 7 4.9320 EUR XMAD 040009665
2026-09-08 16:04:15 1,399 4.9360 EUR XMAD 040009707
2026-09-08 16:05:31 1,433 4.9360 EUR XMAD 040009730
2026-09-08 16:06:33 2,373 4.9340 EUR XMAD 040009906
2026-09-08 16:06:57 1,479 4.9320 EUR XMAD 040009922
2026-09-08 16:07:15 1,523 4.9330 EUR XMAD 040009940
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-08 16:09:33 100 4.9360 EUR XMAD 040009986
2026-09-08 16:09:41 1,472 4.9360 EUR XMAD 040009987
2026-09-08 16:10:08 7 4.9340 EUR XMAD 040010003
2026-09-08 16:10:08 1,448 4.9340 EUR XMAD 040010004
2026-09-08 16:12:20 1,692 4.9430 EUR XMAD 040010061
2026-09-08 16:13:14 1,483 4.9440 EUR XMAD 040010094
2026-09-08 16:16:10 1,530 4.9500 EUR XMAD 040010193
2026-09-08 16:16:21 5 4.9480 EUR XMAD 040010198
2026-09-08 16:16:21 1,405 4.9480 EUR XMAD 040010199
2026-09-08 16:17:50 1,866 4.9460 EUR XMAD 040010232
2026-09-08 16:19:46 1,207 4.9480 EUR XMAD 040010299
2026-09-08 17:19:42 119,142 4.9480 EUR OTC
2026-09-09 08:00:03 1,036 4.8670 EUR XMAD 040000697
2026-09-09 08:00:03 1,752 4.8700 EUR XMAD 040000698
2026-09-09 08:00:03 3,394 4.8700 EUR XMAD 040000699
2026-09-09 08:00:03 518 4.8790 EUR XMAD 040000707
2026-09-09 08:00:03 1,050 4.8870 EUR XMAD 040000708
2026-09-09 08:00:03 2,500 4.8890 EUR XMAD 040000709
2026-09-09 08:00:03 1,830 4.8900 EUR XMAD 040000711
2026-09-09 08:00:03 1,793 4.8920 EUR XMAD 040000710
2026-09-09 08:01:04 1,624 4.8920 EUR XMAD 040000948
2026-09-09 08:01:37 1,460 4.8900 EUR XMAD 040001015
2026-09-09 08:02:00 2,291 4.8890 EUR XMAD 040001053
2026-09-09 08:02:00 1,566 4.8910 EUR XMAD 040001047
2026-09-09 08:03:11 1,120 4.9030 EUR XMAD 040001125
2026-09-09 08:04:20 1,457 4.9040 EUR XMAD 040001159
2026-09-09 08:04:44 1,524 4.9020 EUR XMAD 040001171
2026-09-09 08:05:20 95 4.8990 EUR XMAD 040001196
2026-09-09 08:05:20 320 4.8990 EUR XMAD 040001197
2026-09-09 08:05:20 360 4.8990 EUR XMAD 040001200
2026-09-09 08:05:20 606 4.8990 EUR XMAD 040001199
2026-09-09 08:05:20 700 4.8990 EUR XMAD 040001198
2026-09-09 08:08:06 150 4.9060 EUR XMAD 040001319
2026-09-09 08:08:06 1,778 4.9060 EUR XMAD 040001320
2026-09-09 08:08:06 3,122 4.9080 EUR XMAD 040001316
2026-09-09 08:08:09 2,278 4.9060 EUR XMAD 040001327
2026-09-09 08:08:33 3,968 4.9040 EUR XMAD 040001395
2026-09-09 08:09:19 1,766 4.9080 EUR XMAD 040001435
2026-09-09 08:12:20 1,702 4.9080 EUR XMAD 040001553
2026-09-09 08:13:25 200 4.9120 EUR XMAD 040001595
2026-09-09 08:13:25 2,081 4.9120 EUR XMAD 040001596
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 08:14:09 1,750 4.9130 EUR XMAD 040001606
2026-09-09 08:14:30 2,353 4.9100 EUR XMAD 040001616
2026-09-09 08:15:00 1,508 4.9050 EUR XMAD 040001629
2026-09-09 08:15:00 1,563 4.9070 EUR XMAD 040001627
2026-09-09 08:16:08 373 4.8990 EUR XMAD 040001690
2026-09-09 08:16:08 1,240 4.8990 EUR XMAD 040001691
2026-09-09 08:19:26 546 4.9000 EUR XMAD 040001816
2026-09-09 08:19:26 876 4.9000 EUR XMAD 040001815
2026-09-09 08:19:26 1,493 4.9020 EUR XMAD 040001813
2026-09-09 08:19:50 1,432 4.8970 EUR XMAD 040001864
2026-09-09 08:20:21 1,489 4.8940 EUR XMAD 040001955
2026-09-09 08:21:30 1,429 4.9080 EUR XMAD 040002002
2026-09-09 08:24:25 33 4.9110 EUR XMAD 040002144
2026-09-09 08:24:25 346 4.9110 EUR XMAD 040002142
2026-09-09 08:24:25 1,036 4.9110 EUR XMAD 040002143
2026-09-09 08:24:55 1,412 4.9050 EUR XMAD 040002166
2026-09-09 08:24:55 1,416 4.9070 EUR XMAD 040002165
2026-09-09 08:24:55 24 4.9090 EUR XMAD 040002163
2026-09-09 08:24:55 1,389 4.9090 EUR XMAD 040002164
2026-09-09 08:28:39 525 4.9150 EUR XMAD 040002284
2026-09-09 08:28:39 901 4.9150 EUR XMAD 040002283
2026-09-09 08:30:07 650 4.9160 EUR XMAD 040002319
2026-09-09 08:30:07 814 4.9160 EUR XMAD 040002320
2026-09-09 08:30:58 1,702 4.9180 EUR XMAD 040002353
2026-09-09 08:32:06 1,439 4.9130 EUR XMAD 040002366
2026-09-09 08:33:44 1,408 4.9110 EUR XMAD 040002429
2026-09-09 08:35:02 1,407 4.9070 EUR XMAD 040002509
2026-09-09 08:38:49 1,411 4.9010 EUR XMAD 040002585
2026-09-09 08:43:08 1,568 4.9000 EUR XMAD 040002708
2026-09-09 08:43:41 1,454 4.8980 EUR XMAD 040002715
2026-09-09 08:44:17 1,472 4.8990 EUR XMAD 040002734
2026-09-09 08:45:11 1,413 4.9000 EUR XMAD 040002769
2026-09-09 08:45:16 821 4.8980 EUR XMAD 040002771
2026-09-09 08:47:36 1,993 4.8990 EUR XMAD 040002961
2026-09-09 08:47:52 12 4.8970 EUR XMAD 040002966
2026-09-09 08:50:14 1,412 4.8960 EUR XMAD 040003148
2026-09-09 08:55:04 1,539 4.8970 EUR XMAD 040003378
2026-09-09 08:58:27 1,448 4.9010 EUR XMAD 040003502
2026-09-09 09:00:15 1,587 4.9030 EUR XMAD 040003567
2026-09-09 09:00:27 164 4.9010 EUR XMAD 040003574
2026-09-09 09:00:27 1,036 4.9010 EUR XMAD 040003573
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 09:00:27 1,264 4.9010 EUR XMAD 040003572
2026-09-09 09:03:06 2,036 4.9030 EUR XMAD 040003612
2026-09-09 09:05:01 1,451 4.9010 EUR XMAD 040003645
2026-09-09 09:05:25 1,503 4.8990 EUR XMAD 040003693
2026-09-09 09:09:06 1,409 4.8880 EUR XMAD 040003798
2026-09-09 09:09:06 1,476 4.8900 EUR XMAD 040003795
2026-09-09 09:11:28 1,597 4.8900 EUR XMAD 040003854
2026-09-09 09:14:28 1,419 4.8850 EUR XMAD 040003909
2026-09-09 09:19:19 1,408 4.8850 EUR XMAD 040004007
2026-09-09 09:19:55 1,416 4.8860 EUR XMAD 040004015
2026-09-09 09:20:05 1,502 4.8840 EUR XMAD 040004023
2026-09-09 09:23:44 1,567 4.8810 EUR XMAD 040004117
2026-09-09 09:25:58 179 4.8850 EUR XMAD 040004193
2026-09-09 09:25:58 1,239 4.8850 EUR XMAD 040004192
2026-09-09 09:29:06 1,441 4.8860 EUR XMAD 040004245
2026-09-09 09:34:53 43 4.8880 EUR XMAD 040004336
2026-09-09 09:34:53 518 4.8880 EUR XMAD 040004335
2026-09-09 09:34:53 914 4.8880 EUR XMAD 040004334
2026-09-09 09:37:37 292 4.8880 EUR XMAD 040004422
2026-09-09 09:37:37 427 4.8880 EUR XMAD 040004421
2026-09-09 09:37:37 1,596 4.8880 EUR XMAD 040004420
2026-09-09 09:39:36 507 4.8860 EUR XMAD 040004462
2026-09-09 09:39:36 901 4.8860 EUR XMAD 040004461
2026-09-09 09:39:54 1,414 4.8830 EUR XMAD 040004473
2026-09-09 09:41:32 447 4.8830 EUR XMAD 040004527
2026-09-09 09:41:32 453 4.8830 EUR XMAD 040004528
2026-09-09 09:41:32 535 4.8830 EUR XMAD 040004529
2026-09-09 09:43:21 1,579 4.8820 EUR XMAD 040004601
2026-09-09 09:43:27 1,765 4.8800 EUR XMAD 040004614
2026-09-09 09:47:51 1,642 4.8770 EUR XMAD 040004710
2026-09-09 09:50:01 545 4.8790 EUR XMAD 040004777
2026-09-09 09:54:33 1,527 4.8840 EUR XMAD 040004863
2026-09-09 09:55:25 531 4.8860 EUR XMAD 040004879
2026-09-09 09:55:25 784 4.8860 EUR XMAD 040004878
2026-09-09 10:00:33 7 4.8860 EUR XMAD 040004957
2026-09-09 10:00:33 436 4.8860 EUR XMAD 040004959
2026-09-09 10:00:33 1,036 4.8860 EUR XMAD 040004958
2026-09-09 10:01:00 2,352 4.8830 EUR XMAD 040004968
2026-09-09 10:05:29 1,428 4.8860 EUR XMAD 040005035
2026-09-09 10:06:16 40 4.8850 EUR XMAD 040005062
2026-09-09 10:06:16 1,367 4.8850 EUR XMAD 040005061
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 10:13:02 2 4.8900 EUR XMAD 040005167
2026-09-09 10:13:02 811 4.8900 EUR XMAD 040005166
2026-09-09 10:13:02 1,627 4.8900 EUR XMAD 040005168
2026-09-09 10:15:23 1,488 4.8910 EUR XMAD 040005210
2026-09-09 10:15:36 339 4.8890 EUR XMAD 040005213
2026-09-09 10:15:36 339 4.8890 EUR XMAD 040005214
2026-09-09 10:15:36 1,183 4.8890 EUR XMAD 040005215
2026-09-09 10:18:20 1,424 4.8850 EUR XMAD 040005248
2026-09-09 10:21:56 1,409 4.8830 EUR XMAD 040005313
2026-09-09 10:24:04 1,422 4.8810 EUR XMAD 040005393
2026-09-09 10:26:29 1,423 4.8830 EUR XMAD 040005477
2026-09-09 10:31:02 394 4.8870 EUR XMAD 040005619
2026-09-09 10:31:02 1,036 4.8870 EUR XMAD 040005618
2026-09-09 10:31:25 1,463 4.8870 EUR XMAD 040005629
2026-09-09 10:35:03 1,709 4.8800 EUR XMAD 040005706
2026-09-09 10:40:31 1,459 4.8750 EUR XMAD 040005797
2026-09-09 10:42:29 1,413 4.8730 EUR XMAD 040005821
2026-09-09 10:44:04 1,418 4.8710 EUR XMAD 040005840
2026-09-09 10:45:43 1,436 4.8770 EUR XMAD 040005906
2026-09-09 10:49:40 462 4.8750 EUR XMAD 040005970
2026-09-09 10:49:40 481 4.8750 EUR XMAD 040005968
2026-09-09 10:49:40 487 4.8750 EUR XMAD 040005969
2026-09-09 10:52:44 1,409 4.8780 EUR XMAD 040006044
2026-09-09 10:54:37 527 4.8750 EUR XMAD 040006114
2026-09-09 10:54:37 944 4.8750 EUR XMAD 040006115
2026-09-09 11:00:15 63 4.8740 EUR XMAD 040006207
2026-09-09 11:00:15 1,346 4.8740 EUR XMAD 040006206
2026-09-09 11:01:36 1,499 4.8710 EUR XMAD 040006231
2026-09-09 11:05:52 1,434 4.8700 EUR XMAD 040006337
2026-09-09 11:07:13 1,103 4.8660 EUR XMAD 040006371
2026-09-09 11:11:35 1,686 4.8710 EUR XMAD 040006477
2026-09-09 11:14:26 1,554 4.8680 EUR XMAD 040006567
2026-09-09 11:19:25 518 4.8670 EUR XMAD 040006680
2026-09-09 11:19:25 885 4.8670 EUR XMAD 040006679
2026-09-09 11:21:00 1,552 4.8700 EUR XMAD 040006714
2026-09-09 11:24:05 1,443 4.8660 EUR XMAD 040006761
2026-09-09 11:30:04 26 4.8640 EUR XMAD 040006915
2026-09-09 11:30:04 708 4.8640 EUR XMAD 040006916
2026-09-09 11:30:04 728 4.8640 EUR XMAD 040006914
2026-09-09 11:31:17 1,286 4.8620 EUR XMAD 040006927
2026-09-09 11:34:16 680 4.8640 EUR XMAD 040006994
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 11:34:16 751 4.8640 EUR XMAD 040006995
2026-09-09 11:37:13 117 4.8620 EUR XMAD 040007031
2026-09-09 11:38:47 44 4.8640 EUR XMAD 040007076
2026-09-09 11:38:47 1,406 4.8640 EUR XMAD 040007075
2026-09-09 11:40:06 1,296 4.8620 EUR XMAD 040007093
2026-09-09 11:43:31 1,506 4.8600 EUR XMAD 040007176
2026-09-09 11:47:20 1,447 4.8540 EUR XMAD 040007224
2026-09-09 11:49:56 28 4.8550 EUR XMAD 040007291
2026-09-09 11:49:56 1,386 4.8550 EUR XMAD 040007290
2026-09-09 11:53:01 1,422 4.8510 EUR XMAD 040007439
2026-09-09 11:56:16 1,422 4.8510 EUR XMAD 040007576
2026-09-09 11:59:10 1,416 4.8480 EUR XMAD 040007612
2026-09-09 12:02:54 1,410 4.8480 EUR XMAD 040007696
2026-09-09 12:08:30 1,487 4.8560 EUR XMAD 040007755
2026-09-09 12:10:09 1,427 4.8560 EUR XMAD 040007774
2026-09-09 12:11:49 1,452 4.8590 EUR XMAD 040007798
2026-09-09 12:14:29 338 4.8580 EUR XMAD 040007834
2026-09-09 12:14:29 518 4.8580 EUR XMAD 040007833
2026-09-09 12:14:29 577 4.8580 EUR XMAD 040007832
2026-09-09 12:18:57 1,491 4.8560 EUR XMAD 040007886
2026-09-09 12:20:52 7 4.8530 EUR XMAD 040007903
2026-09-09 12:20:52 1,433 4.8530 EUR XMAD 040007904
2026-09-09 12:28:10 1,417 4.8580 EUR XMAD 040007986
2026-09-09 12:28:49 1,473 4.8580 EUR XMAD 040008008
2026-09-09 12:31:28 12 4.8520 EUR XMAD 040008072
2026-09-09 12:31:28 1,401 4.8520 EUR XMAD 040008073
2026-09-09 12:36:04 1,414 4.8510 EUR XMAD 040008149
2026-09-09 12:39:04 1,439 4.8520 EUR XMAD 040008204
2026-09-09 12:43:20 304 4.8540 EUR XMAD 040008260
2026-09-09 12:43:20 1,131 4.8540 EUR XMAD 040008261
2026-09-09 12:46:47 1,522 4.8550 EUR XMAD 040008313
2026-09-09 12:49:04 553 4.8620 EUR XMAD 040008392
2026-09-09 12:49:04 908 4.8620 EUR XMAD 040008391
2026-09-09 12:54:11 1,407 4.8640 EUR XMAD 040008535
2026-09-09 12:57:22 9 4.8600 EUR XMAD 040008586
2026-09-09 12:57:22 1,437 4.8600 EUR XMAD 040008587
2026-09-09 13:00:01 1,421 4.8500 EUR XMAD 040008650
2026-09-09 13:02:55 941 4.8450 EUR XMAD 040008758
2026-09-09 13:03:39 1,509 4.8420 EUR XMAD 040008762
2026-09-09 13:10:57 407 4.8420 EUR XMAD 040008926
2026-09-09 13:10:57 1,018 4.8420 EUR XMAD 040008927
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 13:15:08 1,525 4.8420 EUR XMAD 040009005
2026-09-09 13:15:40 1,615 4.8430 EUR XMAD 040009012
2026-09-09 13:16:32 1,532 4.8410 EUR XMAD 040009044
2026-09-09 13:21:41 1,417 4.8440 EUR XMAD 040009180
2026-09-09 13:25:41 1,757 4.8480 EUR XMAD 040009233
2026-09-09 13:27:40 1,410 4.8450 EUR XMAD 040009287
2026-09-09 13:29:59 1,443 4.8400 EUR XMAD 040009326
2026-09-09 13:33:34 1,431 4.8360 EUR XMAD 040009425
2026-09-09 13:37:10 1,424 4.8390 EUR XMAD 040009506
2026-09-09 13:41:09 1,427 4.8410 EUR XMAD 040009537
2026-09-09 13:46:28 135 4.8460 EUR XMAD 040009658
2026-09-09 13:46:28 1,307 4.8460 EUR XMAD 040009657
2026-09-09 13:51:55 423 4.8480 EUR XMAD 040009741
2026-09-09 13:51:55 1,102 4.8480 EUR XMAD 040009740
2026-09-09 13:55:26 517 4.8520 EUR XMAD 040009778
2026-09-09 13:55:26 901 4.8520 EUR XMAD 040009779
2026-09-09 13:56:50 1,415 4.8570 EUR XMAD 040009841
2026-09-09 13:56:50 1,457 4.8590 EUR XMAD 040009837
2026-09-09 14:00:02 238 4.8540 EUR XMAD 040009874
2026-09-09 14:00:02 1,169 4.8540 EUR XMAD 040009875
2026-09-09 14:05:15 1,430 4.8590 EUR XMAD 040010000
2026-09-09 14:05:44 378 4.8590 EUR XMAD 040010014
2026-09-09 14:05:44 382 4.8590 EUR XMAD 040010015
2026-09-09 14:05:44 714 4.8590 EUR XMAD 040010013
2026-09-09 14:05:44 1,417 4.8610 EUR XMAD 040010011
2026-09-09 14:11:25 1,412 4.8460 EUR XMAD 040010119
2026-09-09 14:16:33 1,479 4.8460 EUR XMAD 040010223
2026-09-09 14:18:21 1,445 4.8410 EUR XMAD 040010261
2026-09-09 14:21:07 100 4.8390 EUR XMAD 040010298
2026-09-09 14:24:53 98 4.8340 EUR XMAD 040010401
2026-09-09 14:24:57 1,544 4.8340 EUR XMAD 040010402
2026-09-09 14:29:43 437 4.8380 EUR XMAD 040010512
2026-09-09 14:29:43 709 4.8380 EUR XMAD 040010511
2026-09-09 14:29:43 1,316 4.8380 EUR XMAD 040010513
2026-09-09 14:30:24 1,462 4.8380 EUR XMAD 040010570
2026-09-09 14:31:09 100 4.8420 EUR XMAD 040010597
2026-09-09 14:31:09 304 4.8420 EUR XMAD 040010599
2026-09-09 14:31:09 1,036 4.8420 EUR XMAD 040010598
2026-09-09 14:32:07 1,439 4.8360 EUR XMAD 040010649
2026-09-09 14:33:20 100 4.8360 EUR XMAD 040010803
2026-09-09 14:33:20 1,335 4.8360 EUR XMAD 040010804
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 14:33:57 1,602 4.8380 EUR XMAD 040010838
2026-09-09 14:35:49 1,795 4.8380 EUR XMAD 040010889
2026-09-09 14:38:56 1,480 4.8370 EUR XMAD 040011001
2026-09-09 14:39:10 100 4.8350 EUR XMAD 040011015
2026-09-09 14:39:10 1,318 4.8350 EUR XMAD 040011016
2026-09-09 14:41:54 1,462 4.8430 EUR XMAD 040011099
2026-09-09 14:42:38 100 4.8400 EUR XMAD 040011116
2026-09-09 14:42:40 100 4.8400 EUR XMAD 040011117
2026-09-09 14:42:48 100 4.8400 EUR XMAD 040011122
2026-09-09 14:42:52 100 4.8400 EUR XMAD 040011126
2026-09-09 14:42:52 1,828 4.8400 EUR XMAD 040011127
2026-09-09 14:43:24 100 4.8410 EUR XMAD 040011142
2026-09-09 14:45:05 2,033 4.8410 EUR XMAD 040011177
2026-09-09 14:46:30 2,417 4.8410 EUR XMAD 040011225
2026-09-09 14:49:44 23 4.8400 EUR XMAD 040011347
2026-09-09 14:49:45 77 4.8400 EUR XMAD 040011349
2026-09-09 14:49:45 357 4.8400 EUR XMAD 040011351
2026-09-09 14:49:45 1,036 4.8400 EUR XMAD 040011350
2026-09-09 14:52:53 1,924 4.8430 EUR XMAD 040011454
2026-09-09 14:52:55 100 4.8410 EUR XMAD 040011457
2026-09-09 14:54:03 1,407 4.8460 EUR XMAD 040011492
2026-09-09 14:54:29 1,807 4.8450 EUR XMAD 040011505
2026-09-09 15:00:06 1,410 4.8440 EUR XMAD 040011668
2026-09-09 15:00:21 131 4.8440 EUR XMAD 040011671
2026-09-09 15:00:21 606 4.8440 EUR XMAD 040011672
2026-09-09 15:00:21 779 4.8440 EUR XMAD 040011673
2026-09-09 15:01:19 1,575 4.8440 EUR XMAD 040011685
2026-09-09 15:03:42 12 4.8400 EUR XMAD 040011789
2026-09-09 15:03:42 1,436 4.8400 EUR XMAD 040011790
2026-09-09 15:07:11 1,540 4.8360 EUR XMAD 040011858
2026-09-09 15:09:52 1,956 4.8400 EUR XMAD 040011918
2026-09-09 15:11:10 2,178 4.8400 EUR XMAD 040011957
2026-09-09 15:14:10 2,487 4.8430 EUR XMAD 040012066
2026-09-09 15:16:21 1,654 4.8480 EUR XMAD 040012133
2026-09-09 15:19:13 1,587 4.8420 EUR XMAD 040012196
2026-09-09 15:20:32 1,461 4.8430 EUR XMAD 040012262
2026-09-09 15:21:45 1,979 4.8440 EUR XMAD 040012305
2026-09-09 15:24:39 606 4.8420 EUR XMAD 040012385
2026-09-09 15:24:39 1,311 4.8420 EUR XMAD 040012387
2026-09-09 15:30:21 1,718 4.8570 EUR XMAD 040012531
2026-09-09 15:31:13 1,625 4.8530 EUR XMAD 040012550
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-09 15:31:13 1,413 4.8550 EUR XMAD 040012546
2026-09-09 15:34:10 1,506 4.8520 EUR XMAD 040012658
2026-09-09 15:34:46 1,448 4.8500 EUR XMAD 040012671
2026-09-09 15:36:00 2,181 4.8450 EUR XMAD 040012732
2026-09-09 15:38:25 2,071 4.8430 EUR XMAD 040012785
2026-09-09 15:44:43 1,617 4.8400 EUR XMAD 040012915
2026-09-09 15:46:32 2,087 4.8380 EUR XMAD 040012950
2026-09-09 15:48:26 1,414 4.8360 EUR XMAD 040013002
2026-09-09 15:49:26 2,139 4.8350 EUR XMAD 040013042
2026-09-09 15:50:09 1,489 4.8350 EUR XMAD 040013129
2026-09-09 15:52:52 1,566 4.8280 EUR XMAD 040013270
2026-09-09 15:52:57 1,569 4.8280 EUR XMAD 040013279
2026-09-09 15:56:47 1,495 4.8290 EUR XMAD 040013411
2026-09-09 15:59:24 1,594 4.8350 EUR XMAD 040013483
2026-09-09 16:00:46 1,579 4.8400 EUR XMAD 040013517
2026-09-09 16:00:55 365 4.8470 EUR XMAD 040013561
2026-09-09 16:00:56 1,473 4.8480 EUR XMAD 040013562
2026-09-09 16:04:00 1,459 4.8400 EUR XMAD 040013680
2026-09-09 16:04:26 1,430 4.8380 EUR XMAD 040013692
2026-09-09 16:05:52 1,513 4.8370 EUR XMAD 040013741
2026-09-09 16:07:59 1,457 4.8390 EUR XMAD 040013791
2026-09-09 16:08:15 1,861 4.8380 EUR XMAD 040013795
2026-09-09 16:09:44 1,470 4.8350 EUR XMAD 040013846
2026-09-09 16:11:47 1,981 4.8350 EUR XMAD 040013954
2026-09-09 16:13:51 2,003 4.8350 EUR XMAD 040014036
2026-09-09 16:14:21 2,376 4.8350 EUR XMAD 040014067
2026-09-09 16:16:02 2,129 4.8380 EUR XMAD 040014129
2026-09-09 16:17:39 1,604 4.8370 EUR XMAD 040014224
2026-09-09 16:19:35 3,050 4.8380 EUR XMAD 040014279
2026-09-09 16:19:35 338 4.8390 EUR XMAD 040014280
2026-09-09 16:56:22 120,890 4.8679 EUR OTC
2026-09-10 08:00:45 2,065 4.8600 EUR XMAD 040000514
2026-09-10 08:00:45 115 4.8620 EUR XMAD 040000515
2026-09-10 08:00:45 115 4.8620 EUR XMAD 040000516
2026-09-10 08:00:45 115 4.8620 EUR XMAD 040000523
2026-09-10 08:00:45 115 4.8620 EUR XMAD 040000524
2026-09-10 08:00:45 2,075 4.8620 EUR XMAD 040000525
2026-09-10 08:00:45 2,429 4.8620 EUR XMAD 040000512
2026-09-10 08:00:45 115 4.8630 EUR XMAD 040000517
2026-09-10 08:00:45 115 4.8630 EUR XMAD 040000518
2026-09-10 08:00:45 115 4.8640 EUR XMAD 040000519
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:00:45 1,174 4.8640 EUR XMAD 040000520
2026-09-10 08:00:56 125 4.8640 EUR XMAD 040000540
2026-09-10 08:00:56 2,181 4.8640 EUR XMAD 040000541
2026-09-10 08:00:56 2,279 4.8660 EUR XMAD 040000538
2026-09-10 08:01:05 463 4.8670 EUR XMAD 040000551
2026-09-10 08:01:05 1,044 4.8670 EUR XMAD 040000550
2026-09-10 08:01:05 2,111 4.8690 EUR XMAD 040000549
2026-09-10 08:02:14 1,044 4.8680 EUR XMAD 040000668
2026-09-10 08:02:14 1,352 4.8680 EUR XMAD 040000653
2026-09-10 08:02:41 406 4.8680 EUR XMAD 040000687
2026-09-10 08:03:26 2,072 4.8730 EUR XMAD 040000717
2026-09-10 08:03:41 1,908 4.8710 EUR XMAD 040000727
2026-09-10 08:04:57 2,303 4.8730 EUR XMAD 040000750
2026-09-10 08:05:16 555 4.8730 EUR XMAD 040000760
2026-09-10 08:05:16 1,180 4.8730 EUR XMAD 040000759
2026-09-10 08:06:04 20 4.8790 EUR XMAD 040000788
2026-09-10 08:06:04 2,546 4.8790 EUR XMAD 040000789
2026-09-10 08:06:27 2,543 4.8770 EUR XMAD 040000797
2026-09-10 08:07:17 522 4.8770 EUR XMAD 040000816
2026-09-10 08:07:17 522 4.8770 EUR XMAD 040000817
2026-09-10 08:07:17 1,044 4.8770 EUR XMAD 040000815
2026-09-10 08:07:42 2,175 4.8800 EUR XMAD 040000828
2026-09-10 08:07:48 7 4.8770 EUR XMAD 040000835
2026-09-10 08:08:00 1,607 4.8750 EUR XMAD 040000845
2026-09-10 08:08:01 1,427 4.8720 EUR XMAD 040000847
2026-09-10 08:09:20 1,448 4.8790 EUR XMAD 040000976
2026-09-10 08:09:20 1,363 4.8810 EUR XMAD 040000971
2026-09-10 08:09:47 2,407 4.8840 EUR XMAD 040000994
2026-09-10 08:10:00 609 4.8790 EUR XMAD 040000999
2026-09-10 08:10:00 2,326 4.8790 EUR XMAD 040000997
2026-09-10 08:10:00 2,608 4.8810 EUR XMAD 040000995
2026-09-10 08:10:40 1,050 4.8810 EUR XMAD 040001036
2026-09-10 08:10:40 1,371 4.8810 EUR XMAD 040001035
2026-09-10 08:10:40 1,461 4.8830 EUR XMAD 040001025
2026-09-10 08:10:40 788 4.8850 EUR XMAD 040001022
2026-09-10 08:10:40 1,580 4.8850 EUR XMAD 040001021
2026-09-10 08:11:42 1,533 4.8910 EUR XMAD 040001063
2026-09-10 08:11:50 1,826 4.8910 EUR XMAD 040001065
2026-09-10 08:11:58 2,069 4.8910 EUR XMAD 040001070
2026-09-10 08:12:36 1,347 4.8870 EUR XMAD 040001100
2026-09-10 08:12:37 1,358 4.8850 EUR XMAD 040001101
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:13:26 1,574 4.8760 EUR XMAD 040001143
2026-09-10 08:20:35 2,430 4.8890 EUR XMAD 040001327
2026-09-10 08:22:40 2,360 4.8940 EUR XMAD 040001387
2026-09-10 08:22:54 1,786 4.8920 EUR XMAD 040001400
2026-09-10 08:24:38 2,582 4.8960 EUR XMAD 040001438
2026-09-10 08:25:37 793 4.8930 EUR XMAD 040001457
2026-09-10 08:25:37 1,255 4.8930 EUR XMAD 040001458
2026-09-10 08:25:40 310 4.8910 EUR XMAD 040001461
2026-09-10 08:26:02 465 4.8910 EUR XMAD 040001463
2026-09-10 08:26:02 995 4.8910 EUR XMAD 040001462
2026-09-10 08:26:58 2,377 4.8850 EUR XMAD 040001481
2026-09-10 08:26:58 772 4.8860 EUR XMAD 040001484
2026-09-10 08:26:58 1,706 4.8880 EUR XMAD 040001478
2026-09-10 08:27:23 100 4.8860 EUR XMAD 040001491
2026-09-10 08:27:27 1,156 4.8860 EUR XMAD 040001492
2026-09-10 08:27:36 1,741 4.8830 EUR XMAD 040001497
2026-09-10 08:28:50 897 4.8800 EUR XMAD 040001531
2026-09-10 08:29:00 1,543 4.8800 EUR XMAD 040001532
2026-09-10 08:29:37 1,844 4.8780 EUR XMAD 040001546
2026-09-10 08:29:38 1,400 4.8750 EUR XMAD 040001554
2026-09-10 08:29:38 186 4.8780 EUR XMAD 040001547
2026-09-10 08:29:40 1,448 4.8720 EUR XMAD 040001558
2026-09-10 08:29:40 2,638 4.8740 EUR XMAD 040001556
2026-09-10 08:29:54 2,291 4.8700 EUR XMAD 040001573
2026-09-10 08:33:46 270 4.8790 EUR XMAD 040001694
2026-09-10 08:33:53 1,375 4.8790 EUR XMAD 040001695
2026-09-10 08:36:28 1,548 4.8810 EUR XMAD 040001744
2026-09-10 08:38:50 2,362 4.8860 EUR XMAD 040001794
2026-09-10 08:38:54 1,660 4.8800 EUR XMAD 040001802
2026-09-10 08:38:54 2,496 4.8820 EUR XMAD 040001800
2026-09-10 08:38:54 2,031 4.8840 EUR XMAD 040001798
2026-09-10 08:39:32 1,519 4.8810 EUR XMAD 040001820
2026-09-10 08:40:55 1,404 4.8760 EUR XMAD 040001848
2026-09-10 08:43:26 1,348 4.8750 EUR XMAD 040001888
2026-09-10 08:45:03 2,182 4.8750 EUR XMAD 040001922
2026-09-10 08:46:49 598 4.8730 EUR XMAD 040001993
2026-09-10 08:46:49 845 4.8730 EUR XMAD 040001994
2026-09-10 08:48:52 1,376 4.8730 EUR XMAD 040002029
2026-09-10 08:51:57 616 4.8770 EUR XMAD 040002085
2026-09-10 08:51:57 852 4.8770 EUR XMAD 040002086
2026-09-10 08:53:28 1,247 4.8770 EUR XMAD 040002107
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 08:53:28 1,272 4.8770 EUR XMAD 040002106
2026-09-10 08:53:48 2,033 4.8750 EUR XMAD 040002112
2026-09-10 08:55:52 1,276 4.8750 EUR XMAD 040002150
2026-09-10 08:59:44 2,385 4.8810 EUR XMAD 040002213
2026-09-10 09:00:00 2,330 4.8790 EUR XMAD 040002214
2026-09-10 09:02:27 395 4.8770 EUR XMAD 040002290
2026-09-10 09:02:27 1,566 4.8770 EUR XMAD 040002289
2026-09-10 09:04:23 1,819 4.8750 EUR XMAD 040002349
2026-09-10 09:04:40 1,674 4.8730 EUR XMAD 040002358
2026-09-10 09:05:53 1,611 4.8710 EUR XMAD 040002387
2026-09-10 09:09:07 1,406 4.8740 EUR XMAD 040002451
2026-09-10 09:11:47 377 4.8750 EUR XMAD 040002493
2026-09-10 09:14:18 100 4.8750 EUR XMAD 040002528
2026-09-10 09:14:18 313 4.8750 EUR XMAD 040002529
2026-09-10 09:14:18 1,462 4.8750 EUR XMAD 040002527
2026-09-10 09:21:42 1,739 4.8820 EUR XMAD 040002605
2026-09-10 09:21:47 522 4.8800 EUR XMAD 040002608
2026-09-10 09:21:47 1,059 4.8800 EUR XMAD 040002607
2026-09-10 09:24:45 1,836 4.8820 EUR XMAD 040002636
2026-09-10 09:25:46 500 4.8820 EUR XMAD 040002644
2026-09-10 09:25:46 1,998 4.8820 EUR XMAD 040002643
2026-09-10 09:27:54 1,879 4.8780 EUR XMAD 040002697
2026-09-10 09:27:54 104 4.8800 EUR XMAD 040002690
2026-09-10 09:30:30 2,613 4.8810 EUR XMAD 040002742
2026-09-10 09:31:42 1,351 4.8780 EUR XMAD 040002751
2026-09-10 09:33:04 1,669 4.8760 EUR XMAD 040002796
2026-09-10 09:33:14 9 4.8730 EUR XMAD 040002811
2026-09-10 09:33:14 1,353 4.8730 EUR XMAD 040002812
2026-09-10 09:37:56 1,964 4.8770 EUR XMAD 040002897
2026-09-10 09:38:35 1,827 4.8750 EUR XMAD 040002915
2026-09-10 09:42:23 1,526 4.8740 EUR XMAD 040002955
2026-09-10 09:42:23 1,683 4.8760 EUR XMAD 040002953
2026-09-10 09:43:48 2,011 4.8720 EUR XMAD 040002973
2026-09-10 09:48:53 2,610 4.8700 EUR XMAD 040003045
2026-09-10 09:49:19 2,267 4.8680 EUR XMAD 040003058
2026-09-10 09:50:28 834 4.8660 EUR XMAD 040003066
2026-09-10 09:50:44 687 4.8660 EUR XMAD 040003067
2026-09-10 09:53:50 2,416 4.8660 EUR XMAD 040003144
2026-09-10 09:55:46 963 4.8680 EUR XMAD 040003173
2026-09-10 09:55:46 1,568 4.8680 EUR XMAD 040003172
2026-09-10 09:56:07 1,514 4.8660 EUR XMAD 040003178
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 09:56:15 1,767 4.8640 EUR XMAD 040003185
2026-09-10 10:01:21 516 4.8640 EUR XMAD 040003308
2026-09-10 10:01:33 1,275 4.8640 EUR XMAD 040003313
2026-09-10 10:02:34 2,309 4.8620 EUR XMAD 040003331
2026-09-10 10:07:20 407 4.8630 EUR XMAD 040003404
2026-09-10 10:07:20 619 4.8630 EUR XMAD 040003403
2026-09-10 10:07:20 1,188 4.8630 EUR XMAD 040003402
2026-09-10 10:11:26 1,794 4.8620 EUR XMAD 040003476
2026-09-10 10:21:39 708 4.8690 EUR XMAD 040003632
2026-09-10 10:21:39 1,637 4.8690 EUR XMAD 040003633
2026-09-10 10:25:22 2,094 4.8660 EUR XMAD 040003670
2026-09-10 10:25:22 1,963 4.8680 EUR XMAD 040003669
2026-09-10 10:25:43 1,407 4.8640 EUR XMAD 040003693
2026-09-10 10:29:15 1,703 4.8690 EUR XMAD 040003741
2026-09-10 10:30:02 2,041 4.8670 EUR XMAD 040003754
2026-09-10 10:30:13 1,044 4.8640 EUR XMAD 040003763
2026-09-10 10:32:11 1,991 4.8660 EUR XMAD 040003803
2026-09-10 10:33:14 668 4.8640 EUR XMAD 040003810
2026-09-10 10:36:24 630 4.8660 EUR XMAD 040003845
2026-09-10 10:36:24 1,247 4.8660 EUR XMAD 040003846
2026-09-10 10:38:39 1,972 4.8660 EUR XMAD 040003911
2026-09-10 10:39:34 2,005 4.8630 EUR XMAD 040003920
2026-09-10 10:40:32 324 4.8630 EUR XMAD 040003937
2026-09-10 10:40:44 1,565 4.8610 EUR XMAD 040003940
2026-09-10 10:45:55 1,981 4.8660 EUR XMAD 040004027
2026-09-10 10:47:30 61 4.8670 EUR XMAD 040004048
2026-09-10 10:47:30 1,959 4.8670 EUR XMAD 040004049
2026-09-10 10:47:59 918 4.8670 EUR XMAD 040004051
2026-09-10 10:47:59 1,229 4.8670 EUR XMAD 040004052
2026-09-10 10:49:18 2,337 4.8690 EUR XMAD 040004071
2026-09-10 11:00:15 2,233 4.8760 EUR XMAD 040004203
2026-09-10 11:01:10 2,371 4.8740 EUR XMAD 040004219
2026-09-10 11:08:01 1,399 4.8800 EUR XMAD 040004286
2026-09-10 11:11:51 160 4.8860 EUR XMAD 040004343
2026-09-10 11:11:51 762 4.8860 EUR XMAD 040004342
2026-09-10 11:11:51 1,044 4.8860 EUR XMAD 040004340
2026-09-10 11:11:51 1,310 4.8860 EUR XMAD 040004339
2026-09-10 11:11:51 1,321 4.8860 EUR XMAD 040004341
2026-09-10 11:14:56 1,351 4.8860 EUR XMAD 040004371
2026-09-10 11:20:31 336 4.8910 EUR XMAD 040004414
2026-09-10 11:20:31 381 4.8910 EUR XMAD 040004417
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 11:20:31 1,319 4.8910 EUR XMAD 040004416
2026-09-10 11:20:31 1,391 4.8910 EUR XMAD 040004415
2026-09-10 11:25:37 1,686 4.8860 EUR XMAD 040004465
2026-09-10 11:25:37 1,983 4.8890 EUR XMAD 040004461
2026-09-10 11:30:22 1,989 4.8890 EUR XMAD 040004507
2026-09-10 11:31:37 2,075 4.8870 EUR XMAD 040004523
2026-09-10 11:36:31 1,022 4.8930 EUR XMAD 040004568
2026-09-10 11:36:31 1,084 4.8930 EUR XMAD 040004569
2026-09-10 11:36:50 26 4.8920 EUR XMAD 040004574
2026-09-10 11:36:50 1,667 4.8920 EUR XMAD 040004575
2026-09-10 11:40:23 1,733 4.8920 EUR XMAD 040004589
2026-09-10 11:43:35 1,473 4.8970 EUR XMAD 040004649
2026-09-10 11:45:11 2,087 4.8970 EUR XMAD 040004691
2026-09-10 11:47:01 1,707 4.8960 EUR XMAD 040004714
2026-09-10 11:52:01 1,044 4.9010 EUR XMAD 040004767
2026-09-10 11:52:26 1,044 4.9010 EUR XMAD 040004769
2026-09-10 11:53:41 299 4.9020 EUR XMAD 040004781
2026-09-10 11:53:41 1,044 4.9020 EUR XMAD 040004780
2026-09-10 11:55:21 233 4.9010 EUR XMAD 040004793
2026-09-10 11:55:46 609 4.9010 EUR XMAD 040004805
2026-09-10 11:55:46 734 4.9010 EUR XMAD 040004806
2026-09-10 11:55:46 1,682 4.9010 EUR XMAD 040004800
2026-09-10 11:56:25 1,956 4.8990 EUR XMAD 040004808
2026-09-10 11:56:32 370 4.9040 EUR XMAD 040004840
2026-09-10 11:56:32 557 4.9040 EUR XMAD 040004842
2026-09-10 11:56:32 739 4.9040 EUR XMAD 040004841
2026-09-10 11:56:40 2,384 4.9110 EUR XMAD 040004876
2026-09-10 11:56:41 1,932 4.9090 EUR XMAD 040004883
2026-09-10 11:56:41 621 4.9100 EUR XMAD 040004887
2026-09-10 11:56:41 1,316 4.9100 EUR XMAD 040004886
2026-09-10 11:56:41 1,830 4.9100 EUR XMAD 040004888
2026-09-10 11:56:41 1,822 4.9110 EUR XMAD 040004881
2026-09-10 11:56:43 2,054 4.9090 EUR XMAD 040004891
2026-09-10 11:56:43 2,334 4.9100 EUR XMAD 040004890
2026-09-10 11:56:44 1,660 4.9090 EUR XMAD 040004892
2026-09-10 12:01:16 1,458 4.8980 EUR XMAD 040004945
2026-09-10 12:01:37 1,754 4.8960 EUR XMAD 040004955
2026-09-10 12:03:12 2,197 4.8940 EUR XMAD 040004972
2026-09-10 12:06:12 229 4.8940 EUR XMAD 040004998
2026-09-10 12:06:12 1,566 4.8940 EUR XMAD 040004997
2026-09-10 12:10:19 1,455 4.8940 EUR XMAD 040005059
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 12:14:27 1,670 4.8940 EUR XMAD 040005140
2026-09-10 12:15:19 1,521 4.8940 EUR XMAD 040005152
2026-09-10 12:22:05 1,353 4.8980 EUR XMAD 040005268
2026-09-10 12:24:16 1,357 4.8970 EUR XMAD 040005303
2026-09-10 12:28:22 1,983 4.8980 EUR XMAD 040005352
2026-09-10 12:29:55 1,852 4.8950 EUR XMAD 040005360
2026-09-10 12:31:08 1,460 4.8960 EUR XMAD 040005370
2026-09-10 12:32:12 759 4.8970 EUR XMAD 040005382
2026-09-10 12:32:12 896 4.8970 EUR XMAD 040005381
2026-09-10 12:37:59 1,964 4.8990 EUR XMAD 040005413
2026-09-10 12:41:46 2,383 4.9020 EUR XMAD 040005446
2026-09-10 12:41:53 1,426 4.9000 EUR XMAD 040005448
2026-09-10 12:45:41 427 4.8950 EUR XMAD 040005507
2026-09-10 12:45:41 428 4.8950 EUR XMAD 040005506
2026-09-10 12:45:41 916 4.8950 EUR XMAD 040005508
2026-09-10 12:49:31 901 4.8920 EUR XMAD 040005564
2026-09-10 12:49:33 452 4.8920 EUR XMAD 040005565
2026-09-10 12:51:41 313 4.8890 EUR XMAD 040005580
2026-09-10 12:51:41 1,189 4.8890 EUR XMAD 040005581
2026-09-10 12:53:46 1,614 4.8860 EUR XMAD 040005607
2026-09-10 12:56:45 1,346 4.8770 EUR XMAD 040005675
2026-09-10 12:56:50 1,404 4.8750 EUR XMAD 040005676
2026-09-10 12:59:46 2,086 4.8700 EUR XMAD 040005742
2026-09-10 13:03:48 424 4.8580 EUR XMAD 040005894
2026-09-10 13:03:48 1,566 4.8580 EUR XMAD 040005893
2026-09-10 13:07:01 503 4.8610 EUR XMAD 040005969
2026-09-10 13:07:01 619 4.8610 EUR XMAD 040005967
2026-09-10 13:07:01 619 4.8610 EUR XMAD 040005968
2026-09-10 13:07:01 817 4.8610 EUR XMAD 040005966
2026-09-10 13:10:08 1,451 4.8580 EUR XMAD 040006042
2026-09-10 13:13:38 1,410 4.8570 EUR XMAD 040006084
2026-09-10 13:15:01 1,454 4.8600 EUR XMAD 040006104
2026-09-10 13:16:55 540 4.8540 EUR XMAD 040006152
2026-09-10 13:16:55 548 4.8540 EUR XMAD 040006153
2026-09-10 13:16:55 557 4.8540 EUR XMAD 040006154
2026-09-10 13:19:37 1,427 4.8550 EUR XMAD 040006271
2026-09-10 13:20:03 1,707 4.8530 EUR XMAD 040006284
2026-09-10 13:24:28 1,925 4.8460 EUR XMAD 040006391
2026-09-10 13:27:01 2,354 4.8400 EUR XMAD 040006475
2026-09-10 13:30:34 2,162 4.8360 EUR XMAD 040006560
2026-09-10 13:32:31 2,361 4.8290 EUR XMAD 040006646
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-09-10 13:35:09 1,411 4.8170 EUR XMAD 040006738
2026-09-10 13:38:42 1,440 4.8240 EUR XMAD 040006839
2026-09-10 13:40:21 1,585 4.8280 EUR XMAD 040006864
2026-09-10 13:42:03 2,141 4.8180 EUR XMAD 040006900
2026-09-10 13:45:20 1,833 4.8040 EUR XMAD 040007021
2026-09-10 13:49:31 1,485 4.8070 EUR XMAD 040007141
2026-09-10 13:49:31 1,345 4.8090 EUR XMAD 040007131
2026-09-10 13:54:22 2,150 4.8110 EUR XMAD 040007238
2026-09-10 13:57:32 1,718 4.8100 EUR XMAD 040007316
2026-09-10 13:58:35 1,348 4.8130 EUR XMAD 040007347
2026-09-10 14:27:18 442 4.7950 EUR XMAD 040008343
2026-09-10 14:28:00 498 4.7960 EUR XMAD 040008379
2026-09-10 14:31:03 563 4.8050 EUR XMAD 040008518
2026-09-10 14:33:25 667 4.8130 EUR XMAD 040008639
2026-09-10 14:34:58 442 4.8010 EUR XMAD 040008708
2026-09-10 14:36:48 532 4.8030 EUR XMAD 040008770
2026-09-10 14:40:17 530 4.8070 EUR XMAD 040008905
2026-09-10 14:41:49 444 4.8020 EUR XMAD 040008961
2026-09-10 14:44:32 8 4.8090 EUR XMAD 040009035
2026-09-10 14:44:32 453 4.8090 EUR XMAD 040009036
2026-09-10 14:47:30 479 4.8040 EUR XMAD 040009136
2026-09-10 14:49:37 527 4.8050 EUR XMAD 040009181
2026-09-10 14:53:46 582 4.8070 EUR XMAD 040009283
2026-09-10 14:57:28 511 4.8060 EUR XMAD 040009360
2026-09-10 14:58:51 478 4.8030 EUR XMAD 040009379
2026-09-10 15:02:05 527 4.8080 EUR XMAD 040009497
2026-09-10 15:05:59 499 4.8000 EUR XMAD 040009611
2026-09-10 15:11:17 654 4.8010 EUR XMAD 040009775
2026-09-10 15:30:30 144 4.8240 EUR XMAD 040010643
2026-09-10 15:34:37 114 4.8250 EUR XMAD 040010798
2026-09-10 15:35:49 95 4.8260 EUR XMAD 040010817
2026-09-10 15:38:00 109 4.8300 EUR XMAD 040010859
2026-09-10 15:38:21 94 4.8300 EUR XMAD 040010870
2026-09-10 15:38:33 101 4.8280 EUR XMAD 040010875
2026-09-10 15:38:53 95 4.8260 EUR XMAD 040010882
2026-09-10 15:41:56 91 4.8210 EUR XMAD 040010949
2026-09-10 15:42:54 90 4.8180 EUR XMAD 040010968
2026-09-10 15:43:12 89 4.8160 EUR XMAD 040010974
2026-09-10 15:43:12 106 4.8180 EUR XMAD 040010973
2026-09-10 15:44:34 54 4.8180 EUR XMAD 040011013
2026-09-10 15:44:48 90 4.8180 EUR XMAD 040011017
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction