Informe periódico sobre el programa de recompra de acciones de IAG En relación al programa de recompra de acciones anunciado el 15 de mayo de 202 6 (número
de registro 40911 ), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. (“IAG”)
informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 14 y el 17 de julio de 202 6.
Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de recompra de acciones en curso de la Compañía.
20 de julio de 202 6 José Antonio Barrionuevo
Director Financiero
LEI: 959800TZHQRUSH1ESL13
Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de acciones adquiridas Precio medio diario
(£/€ acción)
14-Jul-26 LON 661.376 £ 4,524
14-Jul-26 MAD 440.916 € 5,298
15-Jul-26 LON 664.865 £ 4,542
15-Jul-26 MAD 443.243 € 5,335
16-Jul-26 LON 666.502 £ 4,503
16-Jul-26 MAD 444.334 € 5,316
17-Jul-26 LON 693.420 £ 4,456
17-Jul-26 MAD 462.279 € 5,234
Anex o
_______________________________________________________________
DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO
ENTRE EL 14 Y EL 17 DE JULIO DE 202 6
Schedule of Purchases Shares purchased: 4,476,935 (ISIN:ES0177542018) Date of purchases: 14-July-2026 to 17-July-2026 Investment firm: Goldman Sachs Bank Europe SE
Aggregate information:
Date of
transactionTotal number
of shares
purchasedDaily
weighted
average
purchase
price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share
2026-07-14 495,084 £4.5244 GBP LON £4.4580 £4.5790
2026-07-15 497,696 £4.5421 GBP LON £4.5220 £4.5720
2026-07-16 498,921 £4.5034 GBP LON £4.4660 £4.5490
2026-07-17 519,071 £4.4564 GBP LON £4.4240 £4.4950
2026-07-14 166,292 £4.5244 GBP OTC £4.5244 £4.5244
2026-07-15 167,169 £4.5421 GBP OTC £4.5421 £4.5421
2026-07-16 167,581 £4.5034 GBP OTC £4.5034 £4.5034
2026-07-17 174,349 £4.4564 GBP OTC £4.4564 £4.4564
Sum: 2,686,163 £4.5060
Date of
transactionTotal number
of shares
purchasedDaily
weighted
average
purchase
price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share
2026-07-14 330,055 €5.2977 EUR MAD €5.2300 €5.3620
2026-07-15 331,797 €5.3348 EUR MAD €5.3060 €5.3780
2026-07-16 332,614 €5.3164 EUR MAD €5.2660 €5.3700
2026-07-17 346,047 €5.2338 EUR MAD €5.2020 €5.2820
2026-07-14 110,861 €5.2977 EUR OTC €5.2977 €5.2977
2026-07-15 111,446 €5.3348 EUR OTC €5.3348 €5.3348
2026-07-16 111,720 €5.3164 EUR OTC €5.3164 €5.3164
2026-07-17 116,232 €5.2338 EUR OTC €5.2338 €5.2338
Sum: 1,790,772 €5.2950
Total: 4,476,935
Individual transactions:
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-14 08:00:09 477 4.5240 GBP XLON 1482554670580114
2026-07-14 08:00:09 477 4.5240 GBP XLON 1482554670580115
2026-07-14 08:00:09 406 4.5270 GBP XLON 1482554670580112
2026-07-14 08:00:09 477 4.5270 GBP XLON 1482554670580111
2026-07-14 08:00:09 1,431 4.5270 GBP XLON 1482554670580110
2026-07-14 08:00:09 1,397 4.5290 GBP XLON 1482554670580108
2026-07-14 08:00:09 967 4.5310 GBP XLON 1482554670580107
2026-07-14 08:00:10 355 4.5240 GBP XLON 1482554670580144
2026-07-14 08:00:14 37 4.5180 GBP XLON 1482554670580316
2026-07-14 08:00:14 477 4.5180 GBP XLON 1482554670580314
2026-07-14 08:00:14 477 4.5180 GBP XLON 1482554670580315
2026-07-14 08:00:14 951 4.5210 GBP XLON 1482554670580309
2026-07-14 08:00:33 905 4.5110 GBP XLON 1482554670581989
2026-07-14 08:00:36 945 4.5090 GBP XLON 1482554670582023
2026-07-14 08:00:44 890 4.5010 GBP XLON 1482554670582064
2026-07-14 08:01:00 950 4.5070 GBP XLON 1482554670582132
2026-07-14 08:01:09 889 4.4980 GBP XLON 1482554670582165
2026-07-14 08:01:09 1,232 4.5000 GBP XLON 1482554670582162
2026-07-14 08:01:44 971 4.4990 GBP XLON 1482554670582365
2026-07-14 08:01:45 927 4.4970 GBP XLON 1482554670582371
2026-07-14 08:02:05 1,337 4.4940 GBP XLON 1482554670582437
2026-07-14 08:02:24 1,032 4.4910 GBP XLON 1482554670582460
2026-07-14 08:02:47 877 4.4820 GBP XLON 1482554670582514
2026-07-14 08:02:47 1,454 4.4840 GBP XLON 1482554670582513
2026-07-14 08:02:47 956 4.4870 GBP XLON 1482554670582512
2026-07-14 08:02:47 922 4.4890 GBP XLON 1482554670582504
2026-07-14 08:03:12 1,201 4.4850 GBP XLON 1482554670582659
2026-07-14 08:03:33 975 4.4990 GBP XLON 1482554670582716
2026-07-14 08:03:40 187 4.4970 GBP XLON 1482554670582751
2026-07-14 08:03:40 700 4.4970 GBP XLON 1482554670582750
2026-07-14 08:03:55 894 4.4940 GBP XLON 1482554670582775
2026-07-14 08:03:56 257 4.4920 GBP XLON 1482554670582782
2026-07-14 08:03:56 628 4.4920 GBP XLON 1482554670582783
2026-07-14 08:04:13 1,110 4.4930 GBP XLON 1482554670582845
2026-07-14 08:04:31 966 4.5010 GBP XLON 1482554670582904
2026-07-14 08:04:34 1,020 4.4960 GBP XLON 1482554670582919
2026-07-14 08:04:57 878 4.5010 GBP XLON 1482554670583007
2026-07-14 08:05:06 487 4.4990 GBP XLON 1482554670583041
2026-07-14 08:05:06 531 4.4990 GBP XLON 1482554670583040
2026-07-14 08:06:03 1,003 4.4980 GBP XLON 1482554670583205
2026-07-14 08:06:03 881 4.5000 GBP XLON 1482554670583200
2026-07-14 08:06:03 892 4.5020 GBP XLON 1482554670583196
2026-07-14 08:06:14 379 4.4960 GBP XLON 1482554670583245
2026-07-14 08:06:14 564 4.4960 GBP XLON 1482554670583244
2026-07-14 08:06:51 1,286 4.4940 GBP XLON 1482554670583322
2026-07-14 08:07:05 106 4.4950 GBP XLON 1482554670583370
2026-07-14 08:07:06 898 4.4950 GBP XLON 1482554670583376
2026-07-14 08:07:32 1,012 4.4940 GBP XLON 1482554670583434
2026-07-14 08:07:37 1,039 4.4950 GBP XLON 1482554670583462
2026-07-14 08:07:37 1,136 4.4970 GBP XLON 1482554670583457
2026-07-14 08:08:20 918 4.4840 GBP XLON 1482554670583675
2026-07-14 08:08:52 1,170 4.4920 GBP XLON 1482554670583816
2026-07-14 08:09:34 891 4.4970 GBP XLON 1482554670583957
2026-07-14 08:10:08 902 4.4940 GBP XLON 1482554670584043
2026-07-14 08:10:09 914 4.4920 GBP XLON 1482554670584048
2026-07-14 08:10:13 1,273 4.4890 GBP XLON 1482554670584068
2026-07-14 08:11:07 1,377 4.4870 GBP XLON 1482554670584234
2026-07-14 08:11:15 189 4.4850 GBP XLON 1482554670584249
2026-07-14 08:11:15 794 4.4850 GBP XLON 1482554670584248
2026-07-14 08:11:29 1,102 4.4900 GBP XLON 1482554670584291
2026-07-14 08:12:12 905 4.4910 GBP XLON 1482554670584419
2026-07-14 08:12:36 879 4.4910 GBP XLON 1482554670584464
2026-07-14 08:12:51 936 4.5090 GBP XLON 1482554670584648
2026-07-14 08:13:29 582 4.5080 GBP XLON 1482554670584780
2026-07-14 08:13:29 587 4.5080 GBP XLON 1482554670584781
2026-07-14 08:13:48 356 4.5080 GBP XLON 1482554670584862
2026-07-14 08:13:48 867 4.5080 GBP XLON 1482554670584861
2026-07-14 08:14:33 895 4.5050 GBP XLON 1482554670584964
2026-07-14 08:15:02 1,137 4.5070 GBP XLON 1482554670585084
2026-07-14 08:15:02 902 4.5100 GBP XLON 1482554670585078
2026-07-14 08:16:02 910 4.5140 GBP XLON 1482554670585252
2026-07-14 08:16:31 1,035 4.5150 GBP XLON 1482554670585281
2026-07-14 08:17:19 1,000 4.5120 GBP XLON 1482554670585386
2026-07-14 08:17:24 876 4.5090 GBP XLON 1482554670585403
2026-07-14 08:18:57 892 4.5120 GBP XLON 1482554670585607
2026-07-14 08:19:09 881 4.5100 GBP XLON 1482554670585624
2026-07-14 08:19:21 1,009 4.5060 GBP XLON 1482554670585651
2026-07-14 08:19:53 876 4.5040 GBP XLON 1482554670585757
2026-07-14 08:20:39 934 4.5120 GBP XLON 1482554670585905
2026-07-14 08:21:22 1,125 4.5090 GBP XLON 1482554670586054
2026-07-14 08:22:07 1,024 4.5130 GBP XLON 1482554670586162
2026-07-14 08:23:17 884 4.5200 GBP XLON 1482554670586364
2026-07-14 08:24:12 920 4.5220 GBP XLON 1482554670586482
2026-07-14 08:25:22 900 4.5180 GBP XLON 1482554670586625
2026-07-14 08:26:46 907 4.5270 GBP XLON 1482554670586813
2026-07-14 08:26:48 1,038 4.5270 GBP XLON 1482554670586817
2026-07-14 08:27:10 957 4.5270 GBP XLON 1482554670586842
2026-07-14 08:28:49 939 4.5150 GBP XLON 1482554670587041
2026-07-14 08:29:37 988 4.5190 GBP XLON 1482554670587194
2026-07-14 08:30:03 1,119 4.5180 GBP XLON 1482554670587263
2026-07-14 08:31:35 982 4.5130 GBP XLON 1482554670587444
2026-07-14 08:32:21 914 4.5140 GBP XLON 1482554670587559
2026-07-14 08:33:06 1,016 4.5070 GBP XLON 1482554670587695
2026-07-14 08:35:05 944 4.5110 GBP XLON 1482554670588017
2026-07-14 08:35:08 29 4.5090 GBP XLON 1482554670588020
2026-07-14 08:35:08 852 4.5090 GBP XLON 1482554670588019
2026-07-14 08:36:02 886 4.5000 GBP XLON 1482554670588129
2026-07-14 08:36:02 989 4.5020 GBP XLON 1482554670588120
2026-07-14 08:37:56 929 4.4980 GBP XLON 1482554670588391
2026-07-14 08:39:24 961 4.4960 GBP XLON 1482554670588557
2026-07-14 08:39:25 880 4.4940 GBP XLON 1482554670588562
2026-07-14 08:41:11 916 4.5000 GBP XLON 1482554670588723
2026-07-14 08:42:32 912 4.4940 GBP XLON 1482554670588886
2026-07-14 08:43:45 896 4.4860 GBP XLON 1482554670589030
2026-07-14 08:44:10 881 4.4880 GBP XLON 1482554670589077
2026-07-14 08:45:01 877 4.4850 GBP XLON 1482554670589234
2026-07-14 08:46:14 973 4.4750 GBP XLON 1482554670589466
2026-07-14 08:48:12 895 4.4770 GBP XLON 1482554670589793
2026-07-14 08:48:23 919 4.4790 GBP XLON 1482554670589825
2026-07-14 08:49:33 900 4.4840 GBP XLON 1482554670589926
2026-07-14 08:51:44 930 4.4870 GBP XLON 1482554670590134
2026-07-14 08:51:49 879 4.4850 GBP XLON 1482554670590154
2026-07-14 08:53:37 1,045 4.4840 GBP XLON 1482554670590292
2026-07-14 08:54:35 884 4.4850 GBP XLON 1482554670590384
2026-07-14 08:55:26 948 4.4810 GBP XLON 1482554670590472
2026-07-14 08:56:12 885 4.4810 GBP XLON 1482554670590578
2026-07-14 09:00:01 1,437 4.4860 GBP XLON 1482554670591056
2026-07-14 09:01:14 1,366 4.4950 GBP XLON 1482554670591360
2026-07-14 09:01:23 1,069 4.4930 GBP XLON 1482554670591385
2026-07-14 09:02:01 894 4.4920 GBP XLON 1482554670591470
2026-07-14 09:03:26 1,319 4.4820 GBP XLON 1482554670591661
2026-07-14 09:03:57 988 4.4770 GBP XLON 1482554670591791
2026-07-14 09:05:34 879 4.4800 GBP XLON 1482554670592011
2026-07-14 09:06:38 906 4.4770 GBP XLON 1482554670592153
2026-07-14 09:07:30 1,307 4.4720 GBP XLON 1482554670592267
2026-07-14 09:08:27 885 4.4700 GBP XLON 1482554670592413
2026-07-14 09:09:49 1 4.4730 GBP XLON 1482554670592571
2026-07-14 09:09:57 933 4.4730 GBP XLON 1482554670592588
2026-07-14 09:10:56 923 4.4750 GBP XLON 1482554670592690
2026-07-14 09:12:11 936 4.4770 GBP XLON 1482554670592870
2026-07-14 09:13:14 887 4.4740 GBP XLON 1482554670593017
2026-07-14 09:14:40 936 4.4760 GBP XLON 1482554670593187
2026-07-14 09:15:42 980 4.4800 GBP XLON 1482554670593351
2026-07-14 09:15:47 61 4.4780 GBP XLON 1482554670593365
2026-07-14 09:16:22 877 4.4790 GBP XLON 1482554670593417
2026-07-14 09:17:53 971 4.4720 GBP XLON 1482554670593551
2026-07-14 09:18:07 944 4.4700 GBP XLON 1482554670593579
2026-07-14 09:20:13 908 4.4630 GBP XLON 1482554670594051
2026-07-14 09:21:12 41 4.4630 GBP XLON 1482554670594199
2026-07-14 09:21:48 428 4.4650 GBP XLON 1482554670594240
2026-07-14 09:21:48 554 4.4650 GBP XLON 1482554670594241
2026-07-14 09:22:33 878 4.4640 GBP XLON 1482554670594323
2026-07-14 09:24:19 908 4.4580 GBP XLON 1482554670594488
2026-07-14 09:25:07 41 4.4590 GBP XLON 1482554670594617
2026-07-14 09:27:49 1 4.4670 GBP XLON 1482554670594830
2026-07-14 09:27:49 1,102 4.4670 GBP XLON 1482554670594829
2026-07-14 09:28:03 1,047 4.4680 GBP XLON 1482554670594843
2026-07-14 09:28:30 957 4.4690 GBP XLON 1482554670594867
2026-07-14 09:29:40 899 4.4680 GBP XLON 1482554670594924
2026-07-14 09:31:45 43 4.4660 GBP XLON 1482554670595088
2026-07-14 09:32:06 1,264 4.4680 GBP XLON 1482554670595103
2026-07-14 09:33:04 984 4.4660 GBP XLON 1482554670595196
2026-07-14 09:33:14 948 4.4660 GBP XLON 1482554670595223
2026-07-14 09:34:21 157 4.4650 GBP XLON 1482554670595321
2026-07-14 09:36:25 894 4.4630 GBP XLON 1482554670595439
2026-07-14 09:37:02 340 4.4640 GBP XLON 1482554670595463
2026-07-14 09:37:02 548 4.4640 GBP XLON 1482554670595462
2026-07-14 09:37:39 877 4.4620 GBP XLON 1482554670595529
2026-07-14 09:37:40 876 4.4630 GBP XLON 1482554670595535
2026-07-14 09:41:00 949 4.4640 GBP XLON 1482554670595818
2026-07-14 09:41:04 910 4.4620 GBP XLON 1482554670595834
2026-07-14 09:41:36 877 4.4610 GBP XLON 1482554670595922
2026-07-14 09:44:23 876 4.4620 GBP XLON 1482554670596193
2026-07-14 09:45:05 881 4.4620 GBP XLON 1482554670596243
2026-07-14 09:46:16 908 4.4600 GBP XLON 1482554670596351
2026-07-14 09:47:22 895 4.4590 GBP XLON 1482554670596550
2026-07-14 09:49:25 61 4.4630 GBP XLON 1482554670596974
2026-07-14 09:49:25 856 4.4630 GBP XLON 1482554670596973
2026-07-14 09:51:50 876 4.4640 GBP XLON 1482554670597188
2026-07-14 09:52:35 943 4.4640 GBP XLON 1482554670597268
2026-07-14 09:53:40 908 4.4670 GBP XLON 1482554670597375
2026-07-14 09:54:39 963 4.4720 GBP XLON 1482554670597554
2026-07-14 09:56:23 912 4.4720 GBP XLON 1482554670597719
2026-07-14 09:57:19 102 4.4710 GBP XLON 1482554670597824
2026-07-14 09:58:57 48 4.4680 GBP XLON 1482554670598002
2026-07-14 09:59:05 1,522 4.4680 GBP XLON 1482554670598012
2026-07-14 10:00:15 924 4.4650 GBP XLON 1482554670598167
2026-07-14 10:02:04 910 4.4710 GBP XLON 1482554670598357
2026-07-14 10:02:46 891 4.4670 GBP XLON 1482554670598490
2026-07-14 10:04:25 988 4.4660 GBP XLON 1482554670598675
2026-07-14 10:05:27 942 4.4660 GBP XLON 1482554670598836
2026-07-14 10:06:53 897 4.4660 GBP XLON 1482554670598939
2026-07-14 10:07:38 477 4.4660 GBP XLON 1482554670599036
2026-07-14 10:07:38 481 4.4660 GBP XLON 1482554670599037
2026-07-14 10:12:00 1,701 4.4770 GBP XLON 1482554670599310
2026-07-14 10:12:25 327 4.4770 GBP XLON 1482554670599360
2026-07-14 10:12:34 916 4.4790 GBP XLON 1482554670599397
2026-07-14 10:14:17 900 4.4820 GBP XLON 1482554670599569
2026-07-14 10:15:02 895 4.4800 GBP XLON 1482554670599642
2026-07-14 10:16:06 884 4.4790 GBP XLON 1482554670599740
2026-07-14 10:17:17 1,319 4.4740 GBP XLON 1482554670599848
2026-07-14 10:18:16 981 4.4740 GBP XLON 1482554670599910
2026-07-14 10:20:48 883 4.4710 GBP XLON 1482554670600177
2026-07-14 10:22:01 896 4.4730 GBP XLON 1482554670600279
2026-07-14 10:25:06 986 4.4780 GBP XLON 1482554670600510
2026-07-14 10:25:24 1,762 4.4760 GBP XLON 1482554670600538
2026-07-14 10:25:42 43 4.4730 GBP XLON 1482554670600562
2026-07-14 10:26:31 901 4.4730 GBP XLON 1482554670600608
2026-07-14 10:27:19 1,111 4.4740 GBP XLON 1482554670600649
2026-07-14 10:30:33 1,038 4.4740 GBP XLON 1482554670600889
2026-07-14 10:31:13 895 4.4740 GBP XLON 1482554670600912
2026-07-14 10:32:52 1,058 4.4770 GBP XLON 1482554670601009
2026-07-14 10:35:02 886 4.4780 GBP XLON 1482554670601112
2026-07-14 10:36:03 95 4.4810 GBP XLON 1482554670601206
2026-07-14 10:36:04 795 4.4810 GBP XLON 1482554670601207
2026-07-14 10:36:47 257 4.4790 GBP XLON 1482554670601259
2026-07-14 10:38:33 878 4.4810 GBP XLON 1482554670601397
2026-07-14 10:39:00 238 4.4810 GBP XLON 1482554670601415
2026-07-14 10:39:56 149 4.4830 GBP XLON 1482554670601481
2026-07-14 10:40:07 807 4.4830 GBP XLON 1482554670601488
2026-07-14 10:41:11 1,456 4.4840 GBP XLON 1482554670601562
2026-07-14 10:42:41 876 4.4890 GBP XLON 1482554670601629
2026-07-14 10:44:13 904 4.4870 GBP XLON 1482554670601689
2026-07-14 10:46:13 878 4.4910 GBP XLON 1482554670601821
2026-07-14 10:46:57 880 4.4900 GBP XLON 1482554670601854
2026-07-14 10:48:58 897 4.4910 GBP XLON 1482554670602014
2026-07-14 10:50:33 886 4.4930 GBP XLON 1482554670602168
2026-07-14 10:54:01 940 4.4930 GBP XLON 1482554670602363
2026-07-14 10:54:05 957 4.4910 GBP XLON 1482554670602375
2026-07-14 10:56:15 423 4.4920 GBP XLON 1482554670602516
2026-07-14 10:56:51 329 4.4870 GBP XLON 1482554670602568
2026-07-14 10:56:52 812 4.4870 GBP XLON 1482554670602569
2026-07-14 10:59:11 901 4.4920 GBP XLON 1482554670602723
2026-07-14 11:00:16 893 4.4920 GBP XLON 1482554670602758
2026-07-14 11:05:21 898 4.4910 GBP XLON 1482554670603119
2026-07-14 11:05:53 910 4.4890 GBP XLON 1482554670603172
2026-07-14 11:07:28 1,024 4.4900 GBP XLON 1482554670603249
2026-07-14 11:09:32 16 4.4870 GBP XLON 1482554670603380
2026-07-14 11:09:40 1,018 4.4870 GBP XLON 1482554670603402
2026-07-14 11:11:54 951 4.4890 GBP XLON 1482554670603602
2026-07-14 11:12:46 949 4.4870 GBP XLON 1482554670603666
2026-07-14 11:13:43 891 4.4840 GBP XLON 1482554670603796
2026-07-14 11:14:52 911 4.4870 GBP XLON 1482554670603897
2026-07-14 11:19:01 964 4.4900 GBP XLON 1482554670604149
2026-07-14 11:22:58 318 4.4880 GBP XLON 1482554670604321
2026-07-14 11:25:26 283 4.4880 GBP XLON 1482554670604472
2026-07-14 11:26:04 335 4.4880 GBP XLON 1482554670604556
2026-07-14 11:27:47 16 4.4890 GBP XLON 1482554670604744
2026-07-14 11:27:50 1,750 4.4890 GBP XLON 1482554670604745
2026-07-14 11:29:48 1,876 4.4890 GBP XLON 1482554670604851
2026-07-14 11:31:34 963 4.4890 GBP XLON 1482554670605058
2026-07-14 11:31:41 1,600 4.4870 GBP XLON 1482554670605084
2026-07-14 11:31:43 33 4.4850 GBP XLON 1482554670605105
2026-07-14 11:31:43 878 4.4850 GBP XLON 1482554670605104
2026-07-14 11:33:57 132 4.4820 GBP XLON 1482554670605487
2026-07-14 11:33:57 774 4.4820 GBP XLON 1482554670605486
2026-07-14 11:35:48 343 4.4860 GBP XLON 1482554670605679
2026-07-14 11:38:18 1,209 4.4910 GBP XLON 1482554670605821
2026-07-14 11:38:31 399 4.4890 GBP XLON 1482554670605848
2026-07-14 11:39:43 914 4.4910 GBP XLON 1482554670605980
2026-07-14 11:40:05 974 4.4910 GBP XLON 1482554670606006
2026-07-14 11:41:46 808 4.4890 GBP XLON 1482554670606210
2026-07-14 11:45:11 940 4.4860 GBP XLON 1482554670606504
2026-07-14 11:45:47 1 4.4840 GBP XLON 1482554670606559
2026-07-14 11:45:47 948 4.4840 GBP XLON 1482554670606560
2026-07-14 11:49:44 925 4.4880 GBP XLON 1482554670606813
2026-07-14 11:51:00 898 4.4880 GBP XLON 1482554670606885
2026-07-14 11:52:10 892 4.4860 GBP XLON 1482554670606942
2026-07-14 11:54:03 922 4.4840 GBP XLON 1482554670607115
2026-07-14 11:54:11 886 4.4840 GBP XLON 1482554670607143
2026-07-14 11:55:04 288 4.4840 GBP XLON 1482554670607207
2026-07-14 11:55:04 656 4.4840 GBP XLON 1482554670607206
2026-07-14 11:56:52 970 4.4830 GBP XLON 1482554670607315
2026-07-14 11:59:44 891 4.4860 GBP XLON 1482554670607546
2026-07-14 12:00:46 989 4.4860 GBP XLON 1482554670607597
2026-07-14 12:01:44 171 4.4820 GBP XLON 1482554670607754
2026-07-14 12:04:00 1,439 4.4860 GBP XLON 1482554670608038
2026-07-14 12:06:52 195 4.4850 GBP XLON 1482554670608268
2026-07-14 12:06:54 701 4.4850 GBP XLON 1482554670608269
2026-07-14 12:08:45 901 4.4850 GBP XLON 1482554670608446
2026-07-14 12:09:56 896 4.4850 GBP XLON 1482554670608565
2026-07-14 12:10:29 912 4.4860 GBP XLON 1482554670608617
2026-07-14 12:14:38 1,678 4.4920 GBP XLON 1482554670608927
2026-07-14 12:15:03 526 4.4930 GBP XLON 1482554670608959
2026-07-14 12:16:17 1,182 4.4950 GBP XLON 1482554670609075
2026-07-14 12:19:40 362 4.4940 GBP XLON 1482554670609283
2026-07-14 12:20:37 557 4.4940 GBP XLON 1482554670609357
2026-07-14 12:21:05 921 4.4940 GBP XLON 1482554670609397
2026-07-14 12:21:36 138 4.4950 GBP XLON 1482554670609431
2026-07-14 12:21:37 1,046 4.4950 GBP XLON 1482554670609432
2026-07-14 12:23:04 974 4.4930 GBP XLON 1482554670609530
2026-07-14 12:24:24 945 4.4990 GBP XLON 1482554670609737
2026-07-14 12:26:16 1,025 4.5040 GBP XLON 1482554670610129
2026-07-14 12:27:34 879 4.5080 GBP XLON 1482554670610223
2026-07-14 12:31:14 890 4.5100 GBP XLON 1482554670610682
2026-07-14 12:32:41 251 4.5070 GBP XLON 1482554670610892
2026-07-14 12:33:01 943 4.5110 GBP XLON 1482554670610987
2026-07-14 12:33:11 908 4.5090 GBP XLON 1482554670611006
2026-07-14 12:38:25 877 4.5050 GBP XLON 1482554670611542
2026-07-14 12:38:42 238 4.5030 GBP XLON 1482554670611587
2026-07-14 12:38:45 14 4.5030 GBP XLON 1482554670611592
2026-07-14 12:38:45 160 4.5030 GBP XLON 1482554670611593
2026-07-14 12:38:45 466 4.5030 GBP XLON 1482554670611591
2026-07-14 12:39:32 44 4.5050 GBP XLON 1482554670611669
2026-07-14 12:39:32 903 4.5050 GBP XLON 1482554670611670
2026-07-14 12:41:17 923 4.5050 GBP XLON 1482554670611785
2026-07-14 12:45:27 913 4.5030 GBP XLON 1482554670612094
2026-07-14 12:46:35 888 4.5040 GBP XLON 1482554670612152
2026-07-14 12:48:29 9 4.5080 GBP XLON 1482554670612331
2026-07-14 12:48:39 930 4.5080 GBP XLON 1482554670612338
2026-07-14 12:50:54 1,519 4.5080 GBP XLON 1482554670612518
2026-07-14 12:51:59 900 4.5060 GBP XLON 1482554670612584
2026-07-14 12:53:07 1,138 4.5050 GBP XLON 1482554670612668
2026-07-14 12:54:33 935 4.5040 GBP XLON 1482554670612792
2026-07-14 13:00:01 926 4.5070 GBP XLON 1482554670613157
2026-07-14 13:01:11 950 4.5040 GBP XLON 1482554670613308
2026-07-14 13:02:10 887 4.5020 GBP XLON 1482554670613385
2026-07-14 13:02:39 887 4.5000 GBP XLON 1482554670613424
2026-07-14 13:03:38 913 4.5040 GBP XLON 1482554670613499
2026-07-14 13:07:39 878 4.5020 GBP XLON 1482554670613834
2026-07-14 13:07:45 1,036 4.5000 GBP XLON 1482554670613857
2026-07-14 13:09:14 890 4.5010 GBP XLON 1482554670613996
2026-07-14 13:11:38 367 4.5010 GBP XLON 1482554670614157
2026-07-14 13:11:38 583 4.5010 GBP XLON 1482554670614156
2026-07-14 13:17:51 1,007 4.5120 GBP XLON 1482554670614593
2026-07-14 13:18:14 2,145 4.5110 GBP XLON 1482554670614611
2026-07-14 13:19:38 1,258 4.5110 GBP XLON 1482554670614693
2026-07-14 13:21:21 1,055 4.5160 GBP XLON 1482554670614832
2026-07-14 13:21:53 983 4.5160 GBP XLON 1482554670614873
2026-07-14 13:23:25 891 4.5160 GBP XLON 1482554670615095
2026-07-14 13:25:31 1,033 4.5200 GBP XLON 1482554670615350
2026-07-14 13:26:07 888 4.5200 GBP XLON 1482554670615446
2026-07-14 13:28:56 305 4.5270 GBP XLON 1482554670615765
2026-07-14 13:28:56 588 4.5270 GBP XLON 1482554670615766
2026-07-14 13:30:05 412 4.5600 GBP XLON 1482554670616627
2026-07-14 13:30:05 477 4.5600 GBP XLON 1482554670616625
2026-07-14 13:30:05 899 4.5620 GBP XLON 1482554670616623
2026-07-14 13:32:02 999 4.5600 GBP XLON 1482554670618147
2026-07-14 13:33:05 879 4.5550 GBP XLON 1482554670618452
2026-07-14 13:34:44 963 4.5480 GBP XLON 1482554670618855
2026-07-14 13:36:11 930 4.5460 GBP XLON 1482554670619321
2026-07-14 13:37:38 891 4.5440 GBP XLON 1482554670619570
2026-07-14 13:38:58 901 4.5440 GBP XLON 1482554670619723
2026-07-14 13:40:47 878 4.5430 GBP XLON 1482554670619954
2026-07-14 13:42:37 901 4.5430 GBP XLON 1482554670620212
2026-07-14 13:45:03 16 4.5480 GBP XLON 1482554670620488
2026-07-14 13:45:03 987 4.5480 GBP XLON 1482554670620489
2026-07-14 13:46:16 883 4.5460 GBP XLON 1482554670620653
2026-07-14 13:46:22 937 4.5440 GBP XLON 1482554670620674
2026-07-14 13:47:52 113 4.5440 GBP XLON 1482554670620914
2026-07-14 13:47:57 258 4.5440 GBP XLON 1482554670620926
2026-07-14 13:47:57 513 4.5440 GBP XLON 1482554670620925
2026-07-14 13:48:53 991 4.5460 GBP XLON 1482554670621020
2026-07-14 13:51:16 891 4.5450 GBP XLON 1482554670621341
2026-07-14 13:55:15 1,623 4.5500 GBP XLON 1482554670621693
2026-07-14 13:55:36 917 4.5510 GBP XLON 1482554670621751
2026-07-14 13:57:42 956 4.5530 GBP XLON 1482554670621994
2026-07-14 14:00:50 910 4.5500 GBP XLON 1482554670622293
2026-07-14 14:01:58 879 4.5520 GBP XLON 1482554670622478
2026-07-14 14:02:16 897 4.5500 GBP XLON 1482554670622525
2026-07-14 14:03:24 944 4.5480 GBP XLON 1482554670622642
2026-07-14 14:06:12 908 4.5530 GBP XLON 1482554670622972
2026-07-14 14:06:17 1,026 4.5500 GBP XLON 1482554670622988
2026-07-14 14:08:14 883 4.5560 GBP XLON 1482554670623241
2026-07-14 14:09:39 893 4.5540 GBP XLON 1482554670623415
2026-07-14 14:09:43 896 4.5550 GBP XLON 1482554670623419
2026-07-14 14:11:18 902 4.5560 GBP XLON 1482554670623586
2026-07-14 14:12:18 953 4.5570 GBP XLON 1482554670623656
2026-07-14 14:13:21 877 4.5560 GBP XLON 1482554670623732
2026-07-14 14:15:05 926 4.5580 GBP XLON 1482554670623834
2026-07-14 14:19:02 939 4.5590 GBP XLON 1482554670624190
2026-07-14 14:19:42 1,783 4.5570 GBP XLON 1482554670624254
2026-07-14 14:19:45 899 4.5550 GBP XLON 1482554670624271
2026-07-14 14:21:31 1,055 4.5570 GBP XLON 1482554670624610
2026-07-14 14:22:18 964 4.5570 GBP XLON 1482554670624680
2026-07-14 14:23:02 934 4.5590 GBP XLON 1482554670624713
2026-07-14 14:29:15 403 4.5660 GBP XLON 1482554670625363
2026-07-14 14:29:15 562 4.5660 GBP XLON 1482554670625362
2026-07-14 14:29:41 1,193 4.5660 GBP XLON 1482554670625404
2026-07-14 14:29:53 1,938 4.5660 GBP XLON 1482554670625431
2026-07-14 14:30:02 970 4.5680 GBP XLON 1482554670625523
2026-07-14 14:30:38 1,633 4.5710 GBP XLON 1482554670625940
2026-07-14 14:31:00 1,017 4.5710 GBP XLON 1482554670626060
2026-07-14 14:31:21 1,271 4.5710 GBP XLON 1482554670626403
2026-07-14 14:31:33 903 4.5710 GBP XLON 1482554670626463
2026-07-14 14:32:10 1,039 4.5730 GBP XLON 1482554670626720
2026-07-14 14:32:29 2,328 4.5700 GBP XLON 1482554670626850
2026-07-14 14:32:43 1,138 4.5710 GBP XLON 1482554670626946
2026-07-14 14:33:23 1,249 4.5710 GBP XLON 1482554670627121
2026-07-14 14:34:04 974 4.5720 GBP XLON 1482554670627298
2026-07-14 14:34:50 1,110 4.5710 GBP XLON 1482554670627545
2026-07-14 14:35:26 1,024 4.5680 GBP XLON 1482554670627694
2026-07-14 14:35:56 1,294 4.5690 GBP XLON 1482554670627792
2026-07-14 14:37:50 1,008 4.5720 GBP XLON 1482554670628282
2026-07-14 14:38:11 1,013 4.5700 GBP XLON 1482554670628356
2026-07-14 14:39:36 1,711 4.5720 GBP XLON 1482554670628547
2026-07-14 14:40:02 1,044 4.5720 GBP XLON 1482554670628677
2026-07-14 14:40:23 512 4.5740 GBP XLON 1482554670628730
2026-07-14 14:40:23 1,407 4.5740 GBP XLON 1482554670628731
2026-07-14 14:40:54 1,006 4.5740 GBP XLON 1482554670628786
2026-07-14 14:41:08 1,193 4.5720 GBP XLON 1482554670628816
2026-07-14 14:41:44 1,418 4.5740 GBP XLON 1482554670628970
2026-07-14 14:42:07 959 4.5720 GBP XLON 1482554670629060
2026-07-14 14:43:09 1,580 4.5670 GBP XLON 1482554670629265
2026-07-14 14:43:45 1,144 4.5670 GBP XLON 1482554670629359
2026-07-14 14:44:24 904 4.5700 GBP XLON 1482554670629521
2026-07-14 14:45:06 1,196 4.5700 GBP XLON 1482554670629680
2026-07-14 14:46:47 1,030 4.5730 GBP XLON 1482554670630052
2026-07-14 14:46:49 1,087 4.5710 GBP XLON 1482554670630087
2026-07-14 14:47:29 1,061 4.5680 GBP XLON 1482554670630233
2026-07-14 14:47:50 983 4.5640 GBP XLON 1482554670630323
2026-07-14 14:47:50 1,121 4.5660 GBP XLON 1482554670630321
2026-07-14 14:48:28 1,125 4.5630 GBP XLON 1482554670630449
2026-07-14 14:48:40 1,045 4.5590 GBP XLON 1482554670630508
2026-07-14 14:49:33 1,178 4.5550 GBP XLON 1482554670630641
2026-07-14 14:49:33 903 4.5570 GBP XLON 1482554670630627
2026-07-14 14:51:22 888 4.5650 GBP XLON 1482554670630951
2026-07-14 14:51:42 997 4.5650 GBP XLON 1482554670630982
2026-07-14 14:54:18 1,707 4.5710 GBP XLON 1482554670631378
2026-07-14 14:55:38 968 4.5710 GBP XLON 1482554670631620
2026-07-14 14:56:31 2,359 4.5710 GBP XLON 1482554670631778
2026-07-14 14:57:26 2,220 4.5720 GBP XLON 1482554670631901
2026-07-14 14:58:21 951 4.5720 GBP XLON 1482554670632062
2026-07-14 14:59:22 1,428 4.5690 GBP XLON 1482554670632228
2026-07-14 15:00:29 2,208 4.5680 GBP XLON 1482554670632485
2026-07-14 15:00:38 914 4.5660 GBP XLON 1482554670632515
2026-07-14 15:01:53 878 4.5680 GBP XLON 1482554670632909
2026-07-14 15:02:46 1,242 4.5650 GBP XLON 1482554670633085
2026-07-14 15:03:32 1,288 4.5650 GBP XLON 1482554670633209
2026-07-14 15:04:15 1,049 4.5650 GBP XLON 1482554670633330
2026-07-14 15:04:43 1,011 4.5630 GBP XLON 1482554670633378
2026-07-14 15:04:49 1,137 4.5610 GBP XLON 1482554670633390
2026-07-14 15:06:00 1,097 4.5640 GBP XLON 1482554670633734
2026-07-14 15:06:10 1,193 4.5640 GBP XLON 1482554670633785
2026-07-14 15:07:25 889 4.5640 GBP XLON 1482554670634083
2026-07-14 15:07:32 1,115 4.5620 GBP XLON 1482554670634111
2026-07-14 15:07:42 935 4.5600 GBP XLON 1482554670634160
2026-07-14 15:08:08 981 4.5590 GBP XLON 1482554670634263
2026-07-14 15:09:01 1,052 4.5560 GBP XLON 1482554670634414
2026-07-14 15:09:54 910 4.5630 GBP XLON 1482554670634662
2026-07-14 15:10:18 940 4.5640 GBP XLON 1482554670634774
2026-07-14 15:11:02 920 4.5650 GBP XLON 1482554670634902
2026-07-14 15:11:30 944 4.5640 GBP XLON 1482554670634981
2026-07-14 15:13:07 1,066 4.5610 GBP XLON 1482554670635244
2026-07-14 15:14:03 990 4.5590 GBP XLON 1482554670635398
2026-07-14 15:14:24 1,011 4.5590 GBP XLON 1482554670635498
2026-07-14 15:15:40 943 4.5560 GBP XLON 1482554670635777
2026-07-14 15:16:33 936 4.5540 GBP XLON 1482554670636037
2026-07-14 15:16:49 1,008 4.5550 GBP XLON 1482554670636096
2026-07-14 15:18:42 908 4.5530 GBP XLON 1482554670636360
2026-07-14 15:19:12 1,913 4.5560 GBP XLON 1482554670636451
2026-07-14 15:19:21 1,301 4.5560 GBP XLON 1482554670636467
2026-07-14 15:21:14 1,392 4.5580 GBP XLON 1482554670636690
2026-07-14 15:21:40 1,617 4.5560 GBP XLON 1482554670636747
2026-07-14 15:23:35 1,552 4.5600 GBP XLON 1482554670637022
2026-07-14 15:23:50 972 4.5580 GBP XLON 1482554670637070
2026-07-14 15:24:06 440 4.5580 GBP XLON 1482554670637130
2026-07-14 15:24:29 949 4.5580 GBP XLON 1482554670637172
2026-07-14 15:26:46 324 4.5560 GBP XLON 1482554670637521
2026-07-14 15:26:46 1,298 4.5560 GBP XLON 1482554670637520
2026-07-14 15:26:53 386 4.5670 GBP XLON 1482554670637709
2026-07-14 15:26:53 596 4.5670 GBP XLON 1482554670637710
2026-07-14 15:26:54 1,090 4.5640 GBP XLON 1482554670637773
2026-07-14 15:26:54 905 4.5660 GBP XLON 1482554670637763
2026-07-14 15:26:55 477 4.5650 GBP XLON 1482554670637809
2026-07-14 15:28:32 1,101 4.5600 GBP XLON 1482554670638041
2026-07-14 15:28:47 1,027 4.5600 GBP XLON 1482554670638108
2026-07-14 15:30:04 102 4.5620 GBP XLON 1482554670638347
2026-07-14 15:30:04 778 4.5620 GBP XLON 1482554670638346
2026-07-14 15:30:38 978 4.5600 GBP XLON 1482554670638408
2026-07-14 15:32:14 954 4.5570 GBP XLON 1482554670638656
2026-07-14 15:33:02 537 4.5570 GBP XLON 1482554670638833
2026-07-14 15:33:02 1,588 4.5570 GBP XLON 1482554670638834
2026-07-14 15:34:12 30 4.5720 GBP XLON 1482554670639486
2026-07-14 15:34:12 1,431 4.5720 GBP XLON 1482554670639485
2026-07-14 15:34:12 435 4.5740 GBP XLON 1482554670639484
2026-07-14 15:34:12 477 4.5740 GBP XLON 1482554670639483
2026-07-14 15:34:13 923 4.5760 GBP XLON 1482554670639731
2026-07-14 15:34:45 1,379 4.5650 GBP XLON 1482554670641386
2026-07-14 15:34:51 936 4.5650 GBP XLON 1482554670641414
2026-07-14 15:35:56 1,028 4.5670 GBP XLON 1482554670641733
2026-07-14 15:36:49 926 4.5740 GBP XLON 1482554670642002
2026-07-14 15:37:02 1,011 4.5720 GBP XLON 1482554670642061
2026-07-14 15:37:49 941 4.5690 GBP XLON 1482554670642186
2026-07-14 15:38:27 1,161 4.5670 GBP XLON 1482554670642253
2026-07-14 15:39:34 986 4.5690 GBP XLON 1482554670642445
2026-07-14 15:39:58 1,254 4.5660 GBP XLON 1482554670642507
2026-07-14 15:41:00 931 4.5700 GBP XLON 1482554670642662
2026-07-14 15:42:02 1,069 4.5700 GBP XLON 1482554670642811
2026-07-14 15:42:39 1,038 4.5690 GBP XLON 1482554670642898
2026-07-14 15:42:43 349 4.5670 GBP XLON 1482554670642908
2026-07-14 15:43:05 674 4.5670 GBP XLON 1482554670642936
2026-07-14 15:43:15 938 4.5650 GBP XLON 1482554670642968
2026-07-14 15:44:04 1,464 4.5680 GBP XLON 1482554670643043
2026-07-14 15:45:48 1,472 4.5630 GBP XLON 1482554670643416
2026-07-14 15:46:50 884 4.5650 GBP XLON 1482554670643570
2026-07-14 15:47:24 943 4.5630 GBP XLON 1482554670643669
2026-07-14 15:47:40 1,023 4.5600 GBP XLON 1482554670643701
2026-07-14 15:47:40 931 4.5620 GBP XLON 1482554670643699
2026-07-14 15:48:05 1,298 4.5600 GBP XLON 1482554670643749
2026-07-14 15:50:16 1,012 4.5560 GBP XLON 1482554670644036
2026-07-14 15:50:29 1,149 4.5570 GBP XLON 1482554670644072
2026-07-14 15:50:52 1,224 4.5570 GBP XLON 1482554670644160
2026-07-14 15:51:15 925 4.5560 GBP XLON 1482554670644182
2026-07-14 15:51:28 880 4.5540 GBP XLON 1482554670644200
2026-07-14 15:53:45 55 4.5580 GBP XLON 1482554670644534
2026-07-14 15:53:45 821 4.5580 GBP XLON 1482554670644533
2026-07-14 15:55:00 1,390 4.5600 GBP XLON 1482554670644717
2026-07-14 15:56:48 1,800 4.5590 GBP XLON 1482554670645021
2026-07-14 15:58:45 400 4.5620 GBP XLON 1482554670645367
2026-07-14 15:58:45 1,742 4.5620 GBP XLON 1482554670645368
2026-07-14 15:58:46 804 4.5610 GBP XLON 1482554670645373
2026-07-14 15:58:55 1,158 4.5600 GBP XLON 1482554670645382
2026-07-14 15:58:55 876 4.5610 GBP XLON 1482554670645381
2026-07-14 15:59:26 1,726 4.5620 GBP XLON 1482554670645479
2026-07-14 16:00:06 1,489 4.5620 GBP XLON 1482554670645584
2026-07-14 16:00:17 888 4.5600 GBP XLON 1482554670645644
2026-07-14 16:01:05 141 4.5580 GBP XLON 1482554670645738
2026-07-14 16:01:05 1,844 4.5580 GBP XLON 1482554670645737
2026-07-14 16:01:57 893 4.5560 GBP XLON 1482554670645990
2026-07-14 16:02:10 181 4.5530 GBP XLON 1482554670646064
2026-07-14 16:02:22 810 4.5530 GBP XLON 1482554670646089
2026-07-14 16:04:19 200 4.5620 GBP XLON 1482554670646506
2026-07-14 16:04:20 507 4.5600 GBP XLON 1482554670646584
2026-07-14 16:04:20 1,212 4.5600 GBP XLON 1482554670646583
2026-07-14 16:04:20 1,314 4.5620 GBP XLON 1482554670646561
2026-07-14 16:04:20 265 4.5630 GBP XLON 1482554670646546
2026-07-14 16:04:20 611 4.5630 GBP XLON 1482554670646545
2026-07-14 16:04:20 194 4.5640 GBP XLON 1482554670646646
2026-07-14 16:04:20 1,431 4.5640 GBP XLON 1482554670646645
2026-07-14 16:04:21 881 4.5650 GBP XLON 1482554670646702
2026-07-14 16:04:50 377 4.5700 GBP XLON 1482554670647765
2026-07-14 16:04:50 651 4.5700 GBP XLON 1482554670647764
2026-07-14 16:06:53 954 4.5680 GBP XLON 1482554670648209
2026-07-14 16:07:07 884 4.5680 GBP XLON 1482554670648243
2026-07-14 16:07:18 929 4.5680 GBP XLON 1482554670648270
2026-07-14 16:07:36 420 4.5700 GBP XLON 1482554670648318
2026-07-14 16:07:36 477 4.5700 GBP XLON 1482554670648317
2026-07-14 16:09:20 451 4.5780 GBP XLON 1482554670648755
2026-07-14 16:09:20 1,184 4.5780 GBP XLON 1482554670648754
2026-07-14 16:09:28 1,194 4.5770 GBP XLON 1482554670648764
2026-07-14 16:10:01 928 4.5760 GBP XLON 1482554670648839
2026-07-14 16:10:48 1,065 4.5790 GBP XLON 1482554670648985
2026-07-14 16:10:56 1,397 4.5780 GBP XLON 1482554670648994
2026-07-14 16:11:41 879 4.5780 GBP XLON 1482554670649127
2026-07-14 16:11:59 185 4.5780 GBP XLON 1482554670649170
2026-07-14 16:11:59 831 4.5780 GBP XLON 1482554670649171
2026-07-14 16:12:55 191 4.5770 GBP XLON 1482554670649389
2026-07-14 16:12:55 685 4.5770 GBP XLON 1482554670649388
2026-07-14 16:14:47 45 4.5770 GBP XLON 1482554670649709
2026-07-14 16:14:47 54 4.5770 GBP XLON 1482554670649710
2026-07-14 16:14:47 127 4.5770 GBP XLON 1482554670649708
2026-07-14 16:14:47 245 4.5770 GBP XLON 1482554670649706
2026-07-14 16:14:47 330 4.5770 GBP XLON 1482554670649711
2026-07-14 16:14:47 1,184 4.5770 GBP XLON 1482554670649705
2026-07-14 16:14:47 1,184 4.5770 GBP XLON 1482554670649707
2026-07-14 16:14:52 2 4.5760 GBP XLON 1482554670649722
2026-07-14 16:15:07 351 4.5780 GBP XLON 1482554670649805
2026-07-14 16:15:07 1,184 4.5780 GBP XLON 1482554670649804
2026-07-14 16:15:08 906 4.5760 GBP XLON 1482554670649813
2026-07-14 16:15:08 1,065 4.5770 GBP XLON 1482554670649809
2026-07-14 16:15:24 1,143 4.5760 GBP XLON 1482554670649871
2026-07-14 16:16:23 1,046 4.5790 GBP XLON 1482554670650057
2026-07-14 16:16:44 399 4.5790 GBP XLON 1482554670650099
2026-07-14 16:16:44 477 4.5790 GBP XLON 1482554670650098
2026-07-14 16:16:59 55 4.5770 GBP XLON 1482554670650122
2026-07-14 16:17:25 811 4.5780 GBP XLON 1482554670650217
2026-07-14 16:17:25 1,184 4.5780 GBP XLON 1482554670650216
2026-07-14 16:17:39 934 4.5750 GBP XLON 1482554670650290
2026-07-14 16:17:42 1,112 4.5750 GBP XLON 1482554670650307
2026-07-14 17:26:37 166,292 4.5244 GBP OTC
2026-07-15 08:00:13 2,259 4.5560 GBP XLON 1483173145870989
2026-07-15 08:00:13 1,871 4.5580 GBP XLON 1483173145870988
2026-07-15 08:00:13 2,047 4.5600 GBP XLON 1483173145870986
2026-07-15 08:00:14 1,204 4.5570 GBP XLON 1483173145871109
2026-07-15 08:00:14 1,235 4.5620 GBP XLON 1483173145871153
2026-07-15 08:00:29 1,068 4.5540 GBP XLON 1483173145872400
2026-07-15 08:00:53 1,427 4.5530 GBP XLON 1483173145872534
2026-07-15 08:00:53 103 4.5550 GBP XLON 1483173145872533
2026-07-15 08:00:53 804 4.5550 GBP XLON 1483173145872532
2026-07-15 08:01:31 883 4.5530 GBP XLON 1483173145872665
2026-07-15 08:01:47 886 4.5580 GBP XLON 1483173145872715
2026-07-15 08:02:01 1,381 4.5580 GBP XLON 1483173145872747
2026-07-15 08:02:02 423 4.5540 GBP XLON 1483173145872760
2026-07-15 08:02:02 1,399 4.5540 GBP XLON 1483173145872761
2026-07-15 08:02:02 419 4.5560 GBP XLON 1483173145872755
2026-07-15 08:02:02 512 4.5560 GBP XLON 1483173145872754
2026-07-15 08:02:40 562 4.5530 GBP XLON 1483173145872901
2026-07-15 08:02:42 3 4.5510 GBP XLON 1483173145872907
2026-07-15 08:02:42 371 4.5530 GBP XLON 1483173145872904
2026-07-15 08:03:42 365 4.5490 GBP XLON 1483173145873022
2026-07-15 08:03:42 490 4.5490 GBP XLON 1483173145873021
2026-07-15 08:03:42 915 4.5510 GBP XLON 1483173145873016
2026-07-15 08:03:51 275 4.5490 GBP XLON 1483173145873051
2026-07-15 08:03:51 468 4.5490 GBP XLON 1483173145873050
2026-07-15 08:03:52 1,082 4.5490 GBP XLON 1483173145873052
2026-07-15 08:04:05 52 4.5510 GBP XLON 1483173145873099
2026-07-15 08:04:05 1,738 4.5510 GBP XLON 1483173145873100
2026-07-15 08:04:06 10 4.5480 GBP XLON 1483173145873101
2026-07-15 08:04:19 1 4.5460 GBP XLON 1483173145873142
2026-07-15 08:04:19 532 4.5460 GBP XLON 1483173145873141
2026-07-15 08:04:19 537 4.5460 GBP XLON 1483173145873143
2026-07-15 08:04:19 1,874 4.5480 GBP XLON 1483173145873137
2026-07-15 08:04:30 1,011 4.5490 GBP XLON 1483173145873164
2026-07-15 08:05:00 1 4.5450 GBP XLON 1483173145873191
2026-07-15 08:05:00 291 4.5450 GBP XLON 1483173145873192
2026-07-15 08:05:00 852 4.5450 GBP XLON 1483173145873193
2026-07-15 08:05:00 1,680 4.5470 GBP XLON 1483173145873189
2026-07-15 08:05:20 1,044 4.5450 GBP XLON 1483173145873245
2026-07-15 08:05:53 1,621 4.5490 GBP XLON 1483173145873346
2026-07-15 08:05:54 496 4.5470 GBP XLON 1483173145873352
2026-07-15 08:05:54 532 4.5470 GBP XLON 1483173145873353
2026-07-15 08:07:41 1,611 4.5450 GBP XLON 1483173145873607
2026-07-15 08:09:34 1,227 4.5600 GBP XLON 1483173145873877
2026-07-15 08:09:39 256 4.5580 GBP XLON 1483173145873890
2026-07-15 08:09:39 567 4.5580 GBP XLON 1483173145873888
2026-07-15 08:09:39 1,141 4.5580 GBP XLON 1483173145873889
2026-07-15 08:10:18 1,072 4.5610 GBP XLON 1483173145873956
2026-07-15 08:10:23 1,962 4.5580 GBP XLON 1483173145873969
2026-07-15 08:11:27 21 4.5540 GBP XLON 1483173145874053
2026-07-15 08:11:27 1,401 4.5560 GBP XLON 1483173145874051
2026-07-15 08:12:18 80 4.5580 GBP XLON 1483173145874133
2026-07-15 08:12:18 902 4.5580 GBP XLON 1483173145874132
2026-07-15 08:13:42 1,208 4.5640 GBP XLON 1483173145874357
2026-07-15 08:16:11 481 4.5590 GBP XLON 1483173145874728
2026-07-15 08:16:11 525 4.5590 GBP XLON 1483173145874729
2026-07-15 08:16:11 1,344 4.5610 GBP XLON 1483173145874724
2026-07-15 08:17:03 2,263 4.5570 GBP XLON 1483173145874974
2026-07-15 08:17:35 1,864 4.5540 GBP XLON 1483173145875027
2026-07-15 08:18:36 1,463 4.5550 GBP XLON 1483173145875121
2026-07-15 08:19:34 1,068 4.5520 GBP XLON 1483173145875254
2026-07-15 08:21:47 903 4.5550 GBP XLON 1483173145875625
2026-07-15 08:21:53 296 4.5530 GBP XLON 1483173145875667
2026-07-15 08:21:53 1,419 4.5530 GBP XLON 1483173145875668
2026-07-15 08:23:33 192 4.5530 GBP XLON 1483173145875853
2026-07-15 08:23:33 1,676 4.5530 GBP XLON 1483173145875852
2026-07-15 08:24:34 2,128 4.5530 GBP XLON 1483173145875939
2026-07-15 08:24:47 2,113 4.5510 GBP XLON 1483173145875960
2026-07-15 08:25:03 759 4.5460 GBP XLON 1483173145875993
2026-07-15 08:25:03 2,044 4.5480 GBP XLON 1483173145875990
2026-07-15 08:25:04 15 4.5460 GBP XLON 1483173145875995
2026-07-15 08:25:18 37 4.5460 GBP XLON 1483173145876024
2026-07-15 08:25:18 313 4.5460 GBP XLON 1483173145876027
2026-07-15 08:25:18 684 4.5460 GBP XLON 1483173145876026
2026-07-15 08:25:23 1,393 4.5440 GBP XLON 1483173145876052
2026-07-15 08:26:05 1 4.5410 GBP XLON 1483173145876166
2026-07-15 08:26:13 30 4.5410 GBP XLON 1483173145876177
2026-07-15 08:26:38 1,774 4.5410 GBP XLON 1483173145876237
2026-07-15 08:26:51 1 4.5380 GBP XLON 1483173145876254
2026-07-15 08:26:51 70 4.5380 GBP XLON 1483173145876253
2026-07-15 08:26:51 944 4.5380 GBP XLON 1483173145876255
2026-07-15 08:28:08 983 4.5350 GBP XLON 1483173145876438
2026-07-15 08:28:10 2,127 4.5350 GBP XLON 1483173145876456
2026-07-15 08:28:12 2 4.5330 GBP XLON 1483173145876460
2026-07-15 08:28:12 1,501 4.5330 GBP XLON 1483173145876461
2026-07-15 08:28:27 902 4.5330 GBP XLON 1483173145876534
2026-07-15 08:29:13 997 4.5290 GBP XLON 1483173145876574
2026-07-15 08:31:06 1,008 4.5250 GBP XLON 1483173145876776
2026-07-15 08:31:21 801 4.5240 GBP XLON 1483173145876796
2026-07-15 08:32:30 996 4.5250 GBP XLON 1483173145876914
2026-07-15 08:33:38 1,185 4.5280 GBP XLON 1483173145877065
2026-07-15 08:34:01 956 4.5260 GBP XLON 1483173145877095
2026-07-15 08:36:04 894 4.5320 GBP XLON 1483173145877255
2026-07-15 08:36:35 963 4.5290 GBP XLON 1483173145877306
2026-07-15 08:37:10 1,108 4.5270 GBP XLON 1483173145877388
2026-07-15 08:37:34 854 4.5270 GBP XLON 1483173145877408
2026-07-15 08:40:05 923 4.5300 GBP XLON 1483173145877587
2026-07-15 08:40:42 361 4.5310 GBP XLON 1483173145877679
2026-07-15 08:40:42 573 4.5310 GBP XLON 1483173145877678
2026-07-15 08:41:24 861 4.5280 GBP XLON 1483173145877726
2026-07-15 08:41:25 925 4.5260 GBP XLON 1483173145877733
2026-07-15 08:42:31 1,119 4.5290 GBP XLON 1483173145877846
2026-07-15 08:44:02 392 4.5290 GBP XLON 1483173145878006
2026-07-15 08:44:02 510 4.5290 GBP XLON 1483173145878007
2026-07-15 08:45:00 2 4.5290 GBP XLON 1483173145878109
2026-07-15 08:45:10 914 4.5290 GBP XLON 1483173145878116
2026-07-15 08:45:30 857 4.5280 GBP XLON 1483173145878143
2026-07-15 08:46:59 991 4.5250 GBP XLON 1483173145878266
2026-07-15 08:47:42 915 4.5250 GBP XLON 1483173145878325
2026-07-15 08:48:05 895 4.5220 GBP XLON 1483173145878415
2026-07-15 08:50:25 869 4.5310 GBP XLON 1483173145878653
2026-07-15 08:51:24 880 4.5330 GBP XLON 1483173145878680
2026-07-15 08:51:30 884 4.5310 GBP XLON 1483173145878681
2026-07-15 08:53:47 915 4.5320 GBP XLON 1483173145878870
2026-07-15 08:54:38 862 4.5290 GBP XLON 1483173145879049
2026-07-15 08:54:42 16 4.5290 GBP XLON 1483173145879131
2026-07-15 08:56:23 878 4.5290 GBP XLON 1483173145879489
2026-07-15 08:56:23 92 4.5310 GBP XLON 1483173145879488
2026-07-15 08:56:23 791 4.5310 GBP XLON 1483173145879487
2026-07-15 08:56:23 910 4.5330 GBP XLON 1483173145879476
2026-07-15 08:59:54 883 4.5280 GBP XLON 1483173145879766
2026-07-15 09:00:30 1,246 4.5340 GBP XLON 1483173145879956
2026-07-15 09:00:48 859 4.5320 GBP XLON 1483173145879981
2026-07-15 09:02:49 542 4.5300 GBP XLON 1483173145880221
2026-07-15 09:02:49 895 4.5300 GBP XLON 1483173145880222
2026-07-15 09:02:49 892 4.5320 GBP XLON 1483173145880213
2026-07-15 09:02:49 952 4.5340 GBP XLON 1483173145880212
2026-07-15 09:05:03 865 4.5290 GBP XLON 1483173145880436
2026-07-15 09:07:43 908 4.5370 GBP XLON 1483173145880620
2026-07-15 09:08:06 871 4.5350 GBP XLON 1483173145880661
2026-07-15 09:10:14 924 4.5370 GBP XLON 1483173145880792
2026-07-15 09:13:50 2,065 4.5450 GBP XLON 1483173145881049
2026-07-15 09:16:05 53 4.5500 GBP XLON 1483173145881309
2026-07-15 09:16:05 54 4.5500 GBP XLON 1483173145881308
2026-07-15 09:16:05 1,551 4.5500 GBP XLON 1483173145881307
2026-07-15 09:16:57 922 4.5480 GBP XLON 1483173145881386
2026-07-15 09:20:03 1,502 4.5460 GBP XLON 1483173145881719
2026-07-15 09:21:11 1,296 4.5470 GBP XLON 1483173145881785
2026-07-15 09:23:01 2,113 4.5450 GBP XLON 1483173145881938
2026-07-15 09:23:26 552 4.5430 GBP XLON 1483173145881959
2026-07-15 09:23:26 642 4.5430 GBP XLON 1483173145881960
2026-07-15 09:24:15 874 4.5420 GBP XLON 1483173145882008
2026-07-15 09:24:45 916 4.5420 GBP XLON 1483173145882044
2026-07-15 09:26:52 1,184 4.5400 GBP XLON 1483173145882214
2026-07-15 09:27:41 973 4.5410 GBP XLON 1483173145882307
2026-07-15 09:29:19 1,587 4.5490 GBP XLON 1483173145882521
2026-07-15 09:29:38 363 4.5470 GBP XLON 1483173145882534
2026-07-15 09:29:38 575 4.5470 GBP XLON 1483173145882533
2026-07-15 09:31:04 866 4.5510 GBP XLON 1483173145882703
2026-07-15 09:31:38 946 4.5480 GBP XLON 1483173145882765
2026-07-15 09:36:14 1,115 4.5460 GBP XLON 1483173145883207
2026-07-15 09:37:02 1,325 4.5470 GBP XLON 1483173145883287
2026-07-15 09:41:07 1,661 4.5480 GBP XLON 1483173145883767
2026-07-15 09:41:39 888 4.5460 GBP XLON 1483173145883803
2026-07-15 09:41:57 939 4.5440 GBP XLON 1483173145883812
2026-07-15 09:42:25 1,361 4.5410 GBP XLON 1483173145883871
2026-07-15 09:45:03 929 4.5390 GBP XLON 1483173145883983
2026-07-15 09:45:14 526 4.5400 GBP XLON 1483173145884002
2026-07-15 09:45:44 343 4.5400 GBP XLON 1483173145884030
2026-07-15 09:47:12 919 4.5400 GBP XLON 1483173145884086
2026-07-15 09:47:26 861 4.5380 GBP XLON 1483173145884107
2026-07-15 09:48:44 888 4.5350 GBP XLON 1483173145884203
2026-07-15 09:54:56 790 4.5340 GBP XLON 1483173145884616
2026-07-15 09:54:56 985 4.5340 GBP XLON 1483173145884615
2026-07-15 09:56:49 1,397 4.5350 GBP XLON 1483173145884809
2026-07-15 09:59:07 1,289 4.5350 GBP XLON 1483173145885001
2026-07-15 10:00:03 929 4.5370 GBP XLON 1483173145885058
2026-07-15 10:01:36 870 4.5380 GBP XLON 1483173145885273
2026-07-15 10:03:00 478 4.5350 GBP XLON 1483173145885414
2026-07-15 10:03:00 540 4.5350 GBP XLON 1483173145885413
2026-07-15 10:04:05 1,000 4.5340 GBP XLON 1483173145885522
2026-07-15 10:04:05 1,293 4.5360 GBP XLON 1483173145885514
2026-07-15 10:05:54 1,059 4.5380 GBP XLON 1483173145885680
2026-07-15 10:06:55 1,008 4.5390 GBP XLON 1483173145885759
2026-07-15 10:12:06 85 4.5360 GBP XLON 1483173145886115
2026-07-15 10:15:25 1,050 4.5380 GBP XLON 1483173145886302
2026-07-15 10:15:42 1,141 4.5360 GBP XLON 1483173145886325
2026-07-15 10:19:05 252 4.5330 GBP XLON 1483173145886611
2026-07-15 10:19:05 627 4.5330 GBP XLON 1483173145886612
2026-07-15 10:20:10 1,018 4.5330 GBP XLON 1483173145886710
2026-07-15 10:20:51 2,285 4.5330 GBP XLON 1483173145886740
2026-07-15 10:21:23 866 4.5330 GBP XLON 1483173145886777
2026-07-15 10:22:41 771 4.5330 GBP XLON 1483173145886869
2026-07-15 10:23:09 183 4.5360 GBP XLON 1483173145886950
2026-07-15 10:23:09 705 4.5360 GBP XLON 1483173145886949
2026-07-15 10:23:09 536 4.5390 GBP XLON 1483173145886935
2026-07-15 10:23:09 693 4.5390 GBP XLON 1483173145886934
2026-07-15 10:23:19 1,573 4.5330 GBP XLON 1483173145886968
2026-07-15 10:23:24 399 4.5280 GBP XLON 1483173145886981
2026-07-15 10:23:24 1,456 4.5300 GBP XLON 1483173145886970
2026-07-15 10:26:20 934 4.5260 GBP XLON 1483173145887225
2026-07-15 10:27:08 893 4.5260 GBP XLON 1483173145887275
2026-07-15 10:28:20 858 4.5250 GBP XLON 1483173145887371
2026-07-15 10:29:32 895 4.5270 GBP XLON 1483173145887483
2026-07-15 10:31:00 854 4.5250 GBP XLON 1483173145887651
2026-07-15 10:31:53 926 4.5240 GBP XLON 1483173145887753
2026-07-15 10:33:16 880 4.5260 GBP XLON 1483173145887886
2026-07-15 10:36:38 857 4.5280 GBP XLON 1483173145888080
2026-07-15 10:38:17 915 4.5280 GBP XLON 1483173145888230
2026-07-15 10:39:20 977 4.5260 GBP XLON 1483173145888284
2026-07-15 10:42:36 1,009 4.5290 GBP XLON 1483173145888574
2026-07-15 10:45:58 891 4.5300 GBP XLON 1483173145888882
2026-07-15 10:46:40 1,340 4.5290 GBP XLON 1483173145888950
2026-07-15 10:51:24 857 4.5270 GBP XLON 1483173145889191
2026-07-15 10:52:54 878 4.5250 GBP XLON 1483173145889272
2026-07-15 11:01:03 1,296 4.5330 GBP XLON 1483173145889898
2026-07-15 11:03:53 2,289 4.5350 GBP XLON 1483173145890129
2026-07-15 11:06:54 527 4.5330 GBP XLON 1483173145890342
2026-07-15 11:06:54 746 4.5330 GBP XLON 1483173145890341
2026-07-15 11:07:04 1,724 4.5310 GBP XLON 1483173145890363
2026-07-15 11:10:47 1,207 4.5310 GBP XLON 1483173145890562
2026-07-15 11:18:49 1,378 4.5380 GBP XLON 1483173145891060
2026-07-15 11:18:57 40 4.5380 GBP XLON 1483173145891068
2026-07-15 11:19:07 1,503 4.5380 GBP XLON 1483173145891075
2026-07-15 11:20:07 431 4.5380 GBP XLON 1483173145891158
2026-07-15 11:22:52 929 4.5380 GBP XLON 1483173145891343
2026-07-15 11:23:26 1,178 4.5360 GBP XLON 1483173145891413
2026-07-15 11:23:33 847 4.5360 GBP XLON 1483173145891456
2026-07-15 11:23:41 806 4.5360 GBP XLON 1483173145891465
2026-07-15 11:23:48 269 4.5360 GBP XLON 1483173145891475
2026-07-15 11:24:54 1,273 4.5360 GBP XLON 1483173145891540
2026-07-15 11:25:01 2,133 4.5340 GBP XLON 1483173145891559
2026-07-15 11:26:00 387 4.5320 GBP XLON 1483173145891672
2026-07-15 11:27:58 1,606 4.5320 GBP XLON 1483173145891767
2026-07-15 11:28:41 249 4.5290 GBP XLON 1483173145891885
2026-07-15 11:28:41 664 4.5290 GBP XLON 1483173145891884
2026-07-15 11:30:46 938 4.5320 GBP XLON 1483173145892040
2026-07-15 11:32:10 368 4.5300 GBP XLON 1483173145892138
2026-07-15 11:32:10 498 4.5300 GBP XLON 1483173145892137
2026-07-15 11:33:23 226 4.5300 GBP XLON 1483173145892213
2026-07-15 11:33:23 678 4.5300 GBP XLON 1483173145892212
2026-07-15 11:33:55 409 4.5280 GBP XLON 1483173145892273
2026-07-15 11:33:55 447 4.5280 GBP XLON 1483173145892272
2026-07-15 11:35:28 1,018 4.5270 GBP XLON 1483173145892399
2026-07-15 11:39:02 856 4.5280 GBP XLON 1483173145892625
2026-07-15 11:40:45 188 4.5280 GBP XLON 1483173145892778
2026-07-15 11:41:16 675 4.5280 GBP XLON 1483173145892797
2026-07-15 11:46:50 502 4.5300 GBP XLON 1483173145893287
2026-07-15 11:46:50 621 4.5300 GBP XLON 1483173145893288
2026-07-15 11:48:45 1,649 4.5300 GBP XLON 1483173145893411
2026-07-15 11:50:07 1,107 4.5350 GBP XLON 1483173145893495
2026-07-15 11:50:24 197 4.5350 GBP XLON 1483173145893511
2026-07-15 11:54:32 1,662 4.5350 GBP XLON 1483173145893749
2026-07-15 11:56:44 1,018 4.5350 GBP XLON 1483173145893861
2026-07-15 11:57:33 390 4.5330 GBP XLON 1483173145893922
2026-07-15 11:57:33 440 4.5330 GBP XLON 1483173145893921
2026-07-15 11:57:35 171 4.5330 GBP XLON 1483173145893931
2026-07-15 11:59:41 947 4.5330 GBP XLON 1483173145894098
2026-07-15 11:59:41 1,790 4.5340 GBP XLON 1483173145894090
2026-07-15 12:02:47 525 4.5400 GBP XLON 1483173145894414
2026-07-15 12:02:47 582 4.5400 GBP XLON 1483173145894413
2026-07-15 12:04:50 882 4.5400 GBP XLON 1483173145894519
2026-07-15 12:06:06 921 4.5360 GBP XLON 1483173145894650
2026-07-15 12:06:06 1,198 4.5380 GBP XLON 1483173145894640
2026-07-15 12:06:20 888 4.5350 GBP XLON 1483173145894678
2026-07-15 12:10:26 349 4.5300 GBP XLON 1483173145894982
2026-07-15 12:10:26 509 4.5300 GBP XLON 1483173145894983
2026-07-15 12:11:12 878 4.5280 GBP XLON 1483173145895034
2026-07-15 12:11:20 274 4.5260 GBP XLON 1483173145895054
2026-07-15 12:11:20 593 4.5260 GBP XLON 1483173145895053
2026-07-15 12:13:13 938 4.5260 GBP XLON 1483173145895221
2026-07-15 12:19:04 828 4.5300 GBP XLON 1483173145895699
2026-07-15 12:19:04 979 4.5300 GBP XLON 1483173145895700
2026-07-15 12:19:42 859 4.5290 GBP XLON 1483173145895746
2026-07-15 12:20:47 966 4.5270 GBP XLON 1483173145895821
2026-07-15 12:23:48 697 4.5270 GBP XLON 1483173145895977
2026-07-15 12:26:12 232 4.5270 GBP XLON 1483173145896050
2026-07-15 12:27:04 1,525 4.5270 GBP XLON 1483173145896121
2026-07-15 12:29:14 892 4.5290 GBP XLON 1483173145896181
2026-07-15 12:29:51 637 4.5290 GBP XLON 1483173145896213
2026-07-15 12:35:16 1,240 4.5330 GBP XLON 1483173145896556
2026-07-15 12:35:45 104 4.5330 GBP XLON 1483173145896595
2026-07-15 12:36:17 1,126 4.5330 GBP XLON 1483173145896617
2026-07-15 12:37:32 606 4.5330 GBP XLON 1483173145896780
2026-07-15 12:37:32 701 4.5330 GBP XLON 1483173145896781
2026-07-15 12:41:46 1,726 4.5310 GBP XLON 1483173145896996
2026-07-15 12:44:08 1,912 4.5320 GBP XLON 1483173145897135
2026-07-15 12:46:54 564 4.5310 GBP XLON 1483173145897310
2026-07-15 12:46:54 845 4.5310 GBP XLON 1483173145897311
2026-07-15 12:46:55 1,048 4.5290 GBP XLON 1483173145897323
2026-07-15 12:51:27 875 4.5310 GBP XLON 1483173145897586
2026-07-15 12:53:46 947 4.5310 GBP XLON 1483173145897761
2026-07-15 12:58:25 1,357 4.5380 GBP XLON 1483173145898079
2026-07-15 12:59:48 1,130 4.5380 GBP XLON 1483173145898197
2026-07-15 13:01:27 866 4.5380 GBP XLON 1483173145898348
2026-07-15 13:03:24 1,106 4.5370 GBP XLON 1483173145898528
2026-07-15 13:03:41 410 4.5350 GBP XLON 1483173145898559
2026-07-15 13:03:45 236 4.5350 GBP XLON 1483173145898563
2026-07-15 13:03:50 1,489 4.5350 GBP XLON 1483173145898577
2026-07-15 13:04:24 895 4.5320 GBP XLON 1483173145898635
2026-07-15 13:04:24 1,044 4.5340 GBP XLON 1483173145898628
2026-07-15 13:09:55 976 4.5260 GBP XLON 1483173145899122
2026-07-15 13:13:15 889 4.5280 GBP XLON 1483173145899393
2026-07-15 13:17:15 960 4.5310 GBP XLON 1483173145899741
2026-07-15 13:19:56 1,037 4.5340 GBP XLON 1483173145900112
2026-07-15 13:20:22 1,125 4.5320 GBP XLON 1483173145900223
2026-07-15 13:20:53 948 4.5290 GBP XLON 1483173145900322
2026-07-15 13:23:15 857 4.5290 GBP XLON 1483173145900554
2026-07-15 13:25:16 1,747 4.5270 GBP XLON 1483173145900714
2026-07-15 13:30:01 664 4.5380 GBP XLON 1483173145901427
2026-07-15 13:30:02 380 4.5380 GBP XLON 1483173145901468
2026-07-15 13:30:03 488 4.5350 GBP XLON 1483173145901562
2026-07-15 13:30:03 1,470 4.5350 GBP XLON 1483173145901563
2026-07-15 13:30:14 1,159 4.5360 GBP XLON 1483173145901664
2026-07-15 13:30:25 2,035 4.5330 GBP XLON 1483173145901724
2026-07-15 13:33:01 1,134 4.5310 GBP XLON 1483173145902105
2026-07-15 13:35:06 1,189 4.5270 GBP XLON 1483173145902333
2026-07-15 13:36:08 882 4.5270 GBP XLON 1483173145902406
2026-07-15 13:36:43 868 4.5270 GBP XLON 1483173145902464
2026-07-15 13:40:27 870 4.5270 GBP XLON 1483173145902784
2026-07-15 13:41:15 875 4.5310 GBP XLON 1483173145902900
2026-07-15 13:47:30 1,765 4.5350 GBP XLON 1483173145903473
2026-07-15 13:48:09 773 4.5330 GBP XLON 1483173145903528
2026-07-15 13:48:09 914 4.5330 GBP XLON 1483173145903529
2026-07-15 13:50:26 1,460 4.5400 GBP XLON 1483173145903850
2026-07-15 13:50:29 925 4.5380 GBP XLON 1483173145903852
2026-07-15 13:50:41 237 4.5360 GBP XLON 1483173145903888
2026-07-15 13:50:41 1,259 4.5360 GBP XLON 1483173145903887
2026-07-15 13:53:36 871 4.5350 GBP XLON 1483173145904204
2026-07-15 13:53:48 862 4.5330 GBP XLON 1483173145904213
2026-07-15 13:55:01 921 4.5340 GBP XLON 1483173145904326
2026-07-15 13:58:15 875 4.5350 GBP XLON 1483173145904629
2026-07-15 13:59:42 891 4.5350 GBP XLON 1483173145904717
2026-07-15 14:02:02 1,039 4.5350 GBP XLON 1483173145904981
2026-07-15 14:05:07 1,109 4.5370 GBP XLON 1483173145905518
2026-07-15 14:07:03 1,076 4.5370 GBP XLON 1483173145905785
2026-07-15 14:07:42 1,335 4.5350 GBP XLON 1483173145905910
2026-07-15 14:08:28 964 4.5350 GBP XLON 1483173145906126
2026-07-15 14:09:09 922 4.5330 GBP XLON 1483173145906210
2026-07-15 14:10:08 931 4.5300 GBP XLON 1483173145906362
2026-07-15 14:10:12 908 4.5310 GBP XLON 1483173145906377
2026-07-15 14:12:12 883 4.5310 GBP XLON 1483173145906633
2026-07-15 14:14:16 355 4.5290 GBP XLON 1483173145906893
2026-07-15 14:14:16 533 4.5290 GBP XLON 1483173145906891
2026-07-15 14:15:34 879 4.5270 GBP XLON 1483173145907022
2026-07-15 14:16:07 854 4.5250 GBP XLON 1483173145907080
2026-07-15 14:17:43 986 4.5280 GBP XLON 1483173145907236
2026-07-15 14:20:28 1,034 4.5330 GBP XLON 1483173145907587
2026-07-15 14:21:23 898 4.5350 GBP XLON 1483173145907687
2026-07-15 14:24:26 399 4.5350 GBP XLON 1483173145907985
2026-07-15 14:24:26 1,484 4.5350 GBP XLON 1483173145907992
2026-07-15 14:24:48 593 4.5350 GBP XLON 1483173145908014
2026-07-15 14:25:10 504 4.5350 GBP XLON 1483173145908043
2026-07-15 14:25:25 238 4.5330 GBP XLON 1483173145908092
2026-07-15 14:25:25 694 4.5330 GBP XLON 1483173145908093
2026-07-15 14:27:10 1,103 4.5350 GBP XLON 1483173145908291
2026-07-15 14:28:15 1,016 4.5360 GBP XLON 1483173145908443
2026-07-15 14:29:58 200 4.5350 GBP XLON 1483173145908620
2026-07-15 14:29:58 400 4.5350 GBP XLON 1483173145908619
2026-07-15 14:30:00 200 4.5350 GBP XLON 1483173145908651
2026-07-15 14:30:04 198 4.5370 GBP XLON 1483173145908752
2026-07-15 14:30:04 198 4.5370 GBP XLON 1483173145908753
2026-07-15 14:30:05 200 4.5370 GBP XLON 1483173145908760
2026-07-15 14:30:06 200 4.5370 GBP XLON 1483173145908761
2026-07-15 14:30:06 200 4.5370 GBP XLON 1483173145908762
2026-07-15 14:30:07 198 4.5370 GBP XLON 1483173145908784
2026-07-15 14:30:07 556 4.5370 GBP XLON 1483173145908790
2026-07-15 14:30:57 867 4.5370 GBP XLON 1483173145909048
2026-07-15 14:31:36 1,027 4.5380 GBP XLON 1483173145909484
2026-07-15 14:31:38 741 4.5380 GBP XLON 1483173145909505
2026-07-15 14:32:23 1,108 4.5410 GBP XLON 1483173145909779
2026-07-15 14:32:52 512 4.5410 GBP XLON 1483173145909954
2026-07-15 14:32:52 1,184 4.5410 GBP XLON 1483173145909955
2026-07-15 14:33:10 1,435 4.5390 GBP XLON 1483173145910070
2026-07-15 14:34:08 1,614 4.5410 GBP XLON 1483173145910304
2026-07-15 14:34:14 352 4.5390 GBP XLON 1483173145910344
2026-07-15 14:34:14 1,664 4.5390 GBP XLON 1483173145910343
2026-07-15 14:34:30 200 4.5390 GBP XLON 1483173145910425
2026-07-15 14:34:30 200 4.5390 GBP XLON 1483173145910426
2026-07-15 14:34:32 111 4.5390 GBP XLON 1483173145910458
2026-07-15 14:34:32 200 4.5390 GBP XLON 1483173145910456
2026-07-15 14:34:32 200 4.5390 GBP XLON 1483173145910457
2026-07-15 14:36:15 931 4.5410 GBP XLON 1483173145910890
2026-07-15 14:36:21 637 4.5410 GBP XLON 1483173145910924
2026-07-15 14:36:45 132 4.5430 GBP XLON 1483173145911028
2026-07-15 14:36:45 800 4.5430 GBP XLON 1483173145911029
2026-07-15 14:38:16 1 4.5410 GBP XLON 1483173145911403
2026-07-15 14:38:16 2,311 4.5410 GBP XLON 1483173145911404
2026-07-15 14:38:27 922 4.5390 GBP XLON 1483173145911460
2026-07-15 14:38:44 1,037 4.5360 GBP XLON 1483173145911602
2026-07-15 14:39:29 103 4.5360 GBP XLON 1483173145911804
2026-07-15 14:39:32 25 4.5360 GBP XLON 1483173145911811
2026-07-15 14:39:32 821 4.5360 GBP XLON 1483173145911825
2026-07-15 14:41:50 560 4.5350 GBP XLON 1483173145912408
2026-07-15 14:42:44 1,675 4.5350 GBP XLON 1483173145912640
2026-07-15 14:43:49 569 4.5350 GBP XLON 1483173145912810
2026-07-15 14:43:49 1,286 4.5350 GBP XLON 1483173145912811
2026-07-15 14:44:26 1,489 4.5350 GBP XLON 1483173145912927
2026-07-15 14:44:31 200 4.5330 GBP XLON 1483173145912933
2026-07-15 14:44:31 200 4.5330 GBP XLON 1483173145912934
2026-07-15 14:44:31 200 4.5330 GBP XLON 1483173145912935
2026-07-15 14:44:31 271 4.5330 GBP XLON 1483173145912936
2026-07-15 14:45:04 1,042 4.5310 GBP XLON 1483173145913087
2026-07-15 14:45:42 378 4.5310 GBP XLON 1483173145913284
2026-07-15 14:45:42 500 4.5310 GBP XLON 1483173145913285
2026-07-15 14:46:08 1,331 4.5300 GBP XLON 1483173145913392
2026-07-15 14:46:38 1 4.5280 GBP XLON 1483173145913481
2026-07-15 14:46:38 1,087 4.5280 GBP XLON 1483173145913482
2026-07-15 14:48:12 200 4.5300 GBP XLON 1483173145913777
2026-07-15 14:48:12 200 4.5300 GBP XLON 1483173145913778
2026-07-15 14:48:12 1,006 4.5320 GBP XLON 1483173145913774
2026-07-15 14:48:41 591 4.5300 GBP XLON 1483173145913876
2026-07-15 14:48:54 82 4.5280 GBP XLON 1483173145913958
2026-07-15 14:48:54 905 4.5280 GBP XLON 1483173145913959
2026-07-15 14:50:06 951 4.5300 GBP XLON 1483173145914183
2026-07-15 14:50:17 442 4.5280 GBP XLON 1483173145914231
2026-07-15 14:50:17 791 4.5280 GBP XLON 1483173145914230
2026-07-15 14:50:44 1 4.5260 GBP XLON 1483173145914300
2026-07-15 14:50:44 565 4.5260 GBP XLON 1483173145914301
2026-07-15 14:50:44 625 4.5260 GBP XLON 1483173145914299
2026-07-15 14:51:07 220 4.5260 GBP XLON 1483173145914405
2026-07-15 14:51:07 664 4.5260 GBP XLON 1483173145914404
2026-07-15 14:51:35 1,634 4.5290 GBP XLON 1483173145914502
2026-07-15 14:53:04 831 4.5340 GBP XLON 1483173145914893
2026-07-15 14:53:28 105 4.5370 GBP XLON 1483173145914992
2026-07-15 14:53:28 1,250 4.5370 GBP XLON 1483173145914991
2026-07-15 14:53:47 392 4.5370 GBP XLON 1483173145915035
2026-07-15 14:55:16 1,040 4.5440 GBP XLON 1483173145915537
2026-07-15 14:55:19 896 4.5420 GBP XLON 1483173145915555
2026-07-15 14:55:19 1,247 4.5420 GBP XLON 1483173145915556
2026-07-15 14:55:21 865 4.5400 GBP XLON 1483173145915567
2026-07-15 14:55:21 919 4.5400 GBP XLON 1483173145915568
2026-07-15 14:56:08 119 4.5450 GBP XLON 1483173145915841
2026-07-15 14:56:08 804 4.5450 GBP XLON 1483173145915840
2026-07-15 14:57:07 467 4.5450 GBP XLON 1483173145916051
2026-07-15 14:57:07 484 4.5450 GBP XLON 1483173145916050
2026-07-15 14:57:13 1,238 4.5430 GBP XLON 1483173145916080
2026-07-15 14:58:14 948 4.5460 GBP XLON 1483173145916295
2026-07-15 14:58:19 961 4.5460 GBP XLON 1483173145916343
2026-07-15 14:58:48 854 4.5500 GBP XLON 1483173145916455
2026-07-15 15:00:15 886 4.5430 GBP XLON 1483173145916722
2026-07-15 15:00:43 863 4.5410 GBP XLON 1483173145916805
2026-07-15 15:02:08 923 4.5490 GBP XLON 1483173145917013
2026-07-15 15:04:06 1,285 4.5470 GBP XLON 1483173145917293
2026-07-15 15:05:04 1,166 4.5450 GBP XLON 1483173145917460
2026-07-15 15:05:43 1,419 4.5470 GBP XLON 1483173145917637
2026-07-15 15:05:55 1,058 4.5450 GBP XLON 1483173145917767
2026-07-15 15:06:50 1,306 4.5470 GBP XLON 1483173145917968
2026-07-15 15:06:56 1,205 4.5470 GBP XLON 1483173145917989
2026-07-15 15:07:12 1,052 4.5450 GBP XLON 1483173145918048
2026-07-15 15:08:48 943 4.5450 GBP XLON 1483173145918293
2026-07-15 15:10:06 1,076 4.5490 GBP XLON 1483173145918530
2026-07-15 15:11:36 1,189 4.5560 GBP XLON 1483173145918901
2026-07-15 15:13:34 89 4.5680 GBP XLON 1483173145919262
2026-07-15 15:13:34 1,983 4.5680 GBP XLON 1483173145919261
2026-07-15 15:14:30 1,073 4.5660 GBP XLON 1483173145919408
2026-07-15 15:14:53 1,033 4.5670 GBP XLON 1483173145919510
2026-07-15 15:16:17 1,114 4.5670 GBP XLON 1483173145919787
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 15:16:21 545 4.5650 GBP XLON 1483173145919804
2026-07-15 15:16:21 1,758 4.5650 GBP XLON 1483173145919803
2026-07-15 15:16:51 2,237 4.5650 GBP XLON 1483173145919876
2026-07-15 15:17:58 1,075 4.5630 GBP XLON 1483173145920080
2026-07-15 15:20:19 1,784 4.5630 GBP XLON 1483173145920447
2026-07-15 15:20:19 1,309 4.5650 GBP XLON 1483173145920433
2026-07-15 15:20:31 858 4.5650 GBP XLON 1483173145920474
2026-07-15 15:20:52 1,230 4.5650 GBP XLON 1483173145920517
2026-07-15 15:21:50 867 4.5650 GBP XLON 1483173145920686
2026-07-15 15:23:06 1,523 4.5630 GBP XLON 1483173145920927
2026-07-15 15:23:28 983 4.5620 GBP XLON 1483173145920990
2026-07-15 15:23:33 1,075 4.5600 GBP XLON 1483173145921016
2026-07-15 15:23:55 855 4.5590 GBP XLON 1483173145921121
2026-07-15 15:25:02 1,525 4.5630 GBP XLON 1483173145921362
2026-07-15 15:26:28 868 4.5630 GBP XLON 1483173145921657
2026-07-15 15:26:48 429 4.5630 GBP XLON 1483173145921730
2026-07-15 15:26:48 531 4.5630 GBP XLON 1483173145921729
2026-07-15 15:27:14 889 4.5660 GBP XLON 1483173145921832
2026-07-15 15:27:23 875 4.5680 GBP XLON 1483173145921891
2026-07-15 15:28:05 915 4.5660 GBP XLON 1483173145921951
2026-07-15 15:29:05 870 4.5680 GBP XLON 1483173145922167
2026-07-15 15:30:11 8 4.5680 GBP XLON 1483173145922347
2026-07-15 15:30:11 902 4.5680 GBP XLON 1483173145922346
2026-07-15 15:30:49 944 4.5690 GBP XLON 1483173145922491
2026-07-15 15:31:20 953 4.5700 GBP XLON 1483173145922583
2026-07-15 15:32:06 883 4.5680 GBP XLON 1483173145922693
2026-07-15 15:33:02 996 4.5700 GBP XLON 1483173145922843
2026-07-15 15:33:59 1,539 4.5720 GBP XLON 1483173145923052
2026-07-15 15:34:09 1,729 4.5720 GBP XLON 1483173145923114
2026-07-15 15:34:45 1,216 4.5720 GBP XLON 1483173145923316
2026-07-15 15:35:16 974 4.5720 GBP XLON 1483173145923482
2026-07-15 15:35:50 863 4.5700 GBP XLON 1483173145923689
2026-07-15 15:36:03 913 4.5700 GBP XLON 1483173145923716
2026-07-15 15:37:02 1,038 4.5700 GBP XLON 1483173145923980
2026-07-15 15:37:16 440 4.5680 GBP XLON 1483173145924013
2026-07-15 15:37:30 478 4.5680 GBP XLON 1483173145924048
2026-07-15 15:38:50 442 4.5660 GBP XLON 1483173145924413
2026-07-15 15:38:50 668 4.5660 GBP XLON 1483173145924414
2026-07-15 15:39:14 1,072 4.5640 GBP XLON 1483173145924598
2026-07-15 15:39:23 307 4.5650 GBP XLON 1483173145924614
2026-07-15 15:39:23 615 4.5650 GBP XLON 1483173145924613
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 15:40:05 357 4.5640 GBP XLON 1483173145924820
2026-07-15 15:40:05 666 4.5640 GBP XLON 1483173145924819
2026-07-15 15:42:08 1,078 4.5610 GBP XLON 1483173145925449
2026-07-15 15:42:23 153 4.5590 GBP XLON 1483173145925493
2026-07-15 15:42:23 938 4.5590 GBP XLON 1483173145925492
2026-07-15 15:42:49 1,145 4.5590 GBP XLON 1483173145925563
2026-07-15 15:42:59 1,051 4.5570 GBP XLON 1483173145925609
2026-07-15 15:43:03 1 4.5560 GBP XLON 1483173145925695
2026-07-15 15:43:03 863 4.5560 GBP XLON 1483173145925694
2026-07-15 15:43:50 139 4.5520 GBP XLON 1483173145925884
2026-07-15 15:44:08 351 4.5540 GBP XLON 1483173145925942
2026-07-15 15:44:08 551 4.5540 GBP XLON 1483173145925941
2026-07-15 15:44:45 139 4.5520 GBP XLON 1483173145926012
2026-07-15 15:45:48 593 4.5520 GBP XLON 1483173145926255
2026-07-15 15:46:02 24 4.5490 GBP XLON 1483173145926353
2026-07-15 15:46:02 444 4.5490 GBP XLON 1483173145926344
2026-07-15 15:46:02 598 4.5490 GBP XLON 1483173145926343
2026-07-15 15:47:11 856 4.5470 GBP XLON 1483173145926634
2026-07-15 15:48:32 1,518 4.5460 GBP XLON 1483173145926946
2026-07-15 15:48:35 159 4.5460 GBP XLON 1483173145926960
2026-07-15 15:49:46 1,708 4.5470 GBP XLON 1483173145927208
2026-07-15 15:51:06 192 4.5470 GBP XLON 1483173145927391
2026-07-15 15:51:06 561 4.5470 GBP XLON 1483173145927392
2026-07-15 15:51:37 2,287 4.5490 GBP XLON 1483173145927494
2026-07-15 15:52:09 2,053 4.5510 GBP XLON 1483173145927566
2026-07-15 15:53:48 1,351 4.5490 GBP XLON 1483173145927877
2026-07-15 15:54:43 624 4.5510 GBP XLON 1483173145928042
2026-07-15 15:54:43 1,126 4.5510 GBP XLON 1483173145928041
2026-07-15 15:55:07 1,017 4.5530 GBP XLON 1483173145928175
2026-07-15 15:55:09 1,180 4.5540 GBP XLON 1483173145928197
2026-07-15 15:55:44 1,043 4.5540 GBP XLON 1483173145928344
2026-07-15 15:56:13 1,833 4.5550 GBP XLON 1483173145928446
2026-07-15 15:56:34 857 4.5530 GBP XLON 1483173145928606
2026-07-15 15:57:03 862 4.5530 GBP XLON 1483173145928708
2026-07-15 15:57:32 995 4.5530 GBP XLON 1483173145928835
2026-07-15 15:58:06 894 4.5530 GBP XLON 1483173145928930
2026-07-15 15:58:33 992 4.5520 GBP XLON 1483173145929043
2026-07-15 15:58:37 207 4.5520 GBP XLON 1483173145929054
2026-07-15 16:00:18 1,083 4.5520 GBP XLON 1483173145929378
2026-07-15 16:00:23 879 4.5500 GBP XLON 1483173145929398
2026-07-15 16:01:12 994 4.5510 GBP XLON 1483173145929609
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 16:01:47 1,699 4.5490 GBP XLON 1483173145929698
2026-07-15 16:02:53 1,063 4.5490 GBP XLON 1483173145929870
2026-07-15 16:03:04 767 4.5490 GBP XLON 1483173145929925
2026-07-15 16:03:28 867 4.5470 GBP XLON 1483173145930024
2026-07-15 16:04:22 2,142 4.5470 GBP XLON 1483173145930163
2026-07-15 16:04:31 886 4.5450 GBP XLON 1483173145930209
2026-07-15 16:04:49 972 4.5460 GBP XLON 1483173145930250
2026-07-15 16:05:11 867 4.5440 GBP XLON 1483173145930308
2026-07-15 16:05:17 1,171 4.5410 GBP XLON 1483173145930334
2026-07-15 16:06:50 1,134 4.5450 GBP XLON 1483173145930607
2026-07-15 16:07:46 1,829 4.5450 GBP XLON 1483173145930801
2026-07-15 16:08:15 857 4.5430 GBP XLON 1483173145930882
2026-07-15 16:08:58 283 4.5450 GBP XLON 1483173145931044
2026-07-15 16:08:58 736 4.5450 GBP XLON 1483173145931043
2026-07-15 16:09:16 857 4.5430 GBP XLON 1483173145931139
2026-07-15 16:10:02 7 4.5420 GBP XLON 1483173145931259
2026-07-15 16:10:08 878 4.5420 GBP XLON 1483173145931282
2026-07-15 16:10:11 874 4.5410 GBP XLON 1483173145931286
2026-07-15 16:10:26 974 4.5400 GBP XLON 1483173145931328
2026-07-15 16:11:12 139 4.5400 GBP XLON 1483173145931450
2026-07-15 16:11:12 162 4.5400 GBP XLON 1483173145931449
2026-07-15 16:11:15 1,839 4.5400 GBP XLON 1483173145931457
2026-07-15 16:11:58 1,142 4.5400 GBP XLON 1483173145931592
2026-07-15 16:12:29 1,108 4.5380 GBP XLON 1483173145931723
2026-07-15 16:13:09 884 4.5350 GBP XLON 1483173145931841
2026-07-15 16:13:15 424 4.5360 GBP XLON 1483173145931887
2026-07-15 16:13:15 456 4.5360 GBP XLON 1483173145931886
2026-07-15 16:14:18 859 4.5380 GBP XLON 1483173145932159
2026-07-15 16:14:42 1,990 4.5380 GBP XLON 1483173145932288
2026-07-15 16:15:27 1,036 4.5380 GBP XLON 1483173145932459
2026-07-15 16:15:52 139 4.5380 GBP XLON 1483173145932541
2026-07-15 16:16:19 33 4.5380 GBP XLON 1483173145932634
2026-07-15 16:16:19 987 4.5380 GBP XLON 1483173145932633
2026-07-15 16:16:27 790 4.5390 GBP XLON 1483173145932658
2026-07-15 16:16:27 1,343 4.5390 GBP XLON 1483173145932662
2026-07-15 16:16:28 1,585 4.5380 GBP XLON 1483173145932665
2026-07-15 16:17:37 1,193 4.5370 GBP XLON 1483173145932922
2026-07-15 16:18:22 1,796 4.5400 GBP XLON 1483173145933097
2026-07-15 16:43:29 167,169 4.5421 GBP OTC
2026-07-16 08:00:10 1,119 4.5460 GBP XLON 1483791621161811
2026-07-16 08:00:16 490 4.5440 GBP XLON 1483791621162104
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 08:00:16 980 4.5440 GBP XLON 1483791621162105
2026-07-16 08:02:01 1,150 4.5400 GBP XLON 1483791621163582
2026-07-16 08:02:01 1,454 4.5420 GBP XLON 1483791621163581
2026-07-16 08:02:01 13 4.5440 GBP XLON 1483791621163579
2026-07-16 08:02:12 312 4.5380 GBP XLON 1483791621163612
2026-07-16 08:03:26 347 4.5380 GBP XLON 1483791621163810
2026-07-16 08:03:26 836 4.5400 GBP XLON 1483791621163803
2026-07-16 08:03:27 277 4.5380 GBP XLON 1483791621163817
2026-07-16 08:03:27 463 4.5380 GBP XLON 1483791621163816
2026-07-16 08:03:28 3 4.5360 GBP XLON 1483791621163820
2026-07-16 08:03:28 3 4.5360 GBP XLON 1483791621163821
2026-07-16 08:03:28 52 4.5380 GBP XLON 1483791621163818
2026-07-16 08:04:36 842 4.5440 GBP XLON 1483791621164018
2026-07-16 08:07:41 1,013 4.5420 GBP XLON 1483791621164638
2026-07-16 08:08:33 2,020 4.5450 GBP XLON 1483791621164802
2026-07-16 08:08:33 1,750 4.5480 GBP XLON 1483791621164793
2026-07-16 08:09:25 1,419 4.5490 GBP XLON 1483791621164914
2026-07-16 08:09:56 1,866 4.5480 GBP XLON 1483791621164976
2026-07-16 08:10:42 1,377 4.5490 GBP XLON 1483791621165188
2026-07-16 08:10:53 126 4.5460 GBP XLON 1483791621165228
2026-07-16 08:10:53 2,074 4.5460 GBP XLON 1483791621165227
2026-07-16 08:11:15 1,537 4.5430 GBP XLON 1483791621165313
2026-07-16 08:11:43 1,531 4.5430 GBP XLON 1483791621165395
2026-07-16 08:12:39 1,350 4.5420 GBP XLON 1483791621165486
2026-07-16 08:13:13 897 4.5400 GBP XLON 1483791621165558
2026-07-16 08:13:15 2,229 4.5380 GBP XLON 1483791621165567
2026-07-16 08:13:49 1,372 4.5370 GBP XLON 1483791621165611
2026-07-16 08:15:40 879 4.5370 GBP XLON 1483791621165821
2026-07-16 08:15:46 82 4.5350 GBP XLON 1483791621165840
2026-07-16 08:15:46 943 4.5350 GBP XLON 1483791621165839
2026-07-16 08:16:00 1,161 4.5330 GBP XLON 1483791621165860
2026-07-16 08:16:06 1,400 4.5300 GBP XLON 1483791621165878
2026-07-16 08:16:14 1,762 4.5280 GBP XLON 1483791621165884
2026-07-16 08:18:15 1,977 4.5280 GBP XLON 1483791621166132
2026-07-16 08:18:18 1,521 4.5260 GBP XLON 1483791621166204
2026-07-16 08:18:30 345 4.5260 GBP XLON 1483791621166237
2026-07-16 08:18:30 490 4.5260 GBP XLON 1483791621166236
2026-07-16 08:18:40 345 4.5260 GBP XLON 1483791621166316
2026-07-16 08:18:40 490 4.5260 GBP XLON 1483791621166315
2026-07-16 08:18:43 392 4.5260 GBP XLON 1483791621166327
2026-07-16 08:18:43 490 4.5260 GBP XLON 1483791621166326
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 08:19:18 1,276 4.5270 GBP XLON 1483791621166419
2026-07-16 08:19:42 490 4.5260 GBP XLON 1483791621166500
2026-07-16 08:19:42 490 4.5260 GBP XLON 1483791621166501
2026-07-16 08:20:10 225 4.5270 GBP XLON 1483791621166568
2026-07-16 08:20:16 165 4.5270 GBP XLON 1483791621166583
2026-07-16 08:20:16 527 4.5270 GBP XLON 1483791621166584
2026-07-16 08:20:16 1,330 4.5270 GBP XLON 1483791621166585
2026-07-16 08:20:43 1,399 4.5260 GBP XLON 1483791621166667
2026-07-16 08:21:04 1,657 4.5240 GBP XLON 1483791621166725
2026-07-16 08:21:47 1,338 4.5210 GBP XLON 1483791621166850
2026-07-16 08:22:55 1,436 4.5200 GBP XLON 1483791621166998
2026-07-16 08:23:26 490 4.5210 GBP XLON 1483791621167073
2026-07-16 08:23:41 1,665 4.5180 GBP XLON 1483791621167115
2026-07-16 08:23:51 1,663 4.5160 GBP XLON 1483791621167125
2026-07-16 08:26:15 898 4.5230 GBP XLON 1483791621167444
2026-07-16 08:26:53 409 4.5230 GBP XLON 1483791621167527
2026-07-16 08:26:53 490 4.5230 GBP XLON 1483791621167528
2026-07-16 08:26:54 490 4.5230 GBP XLON 1483791621167530
2026-07-16 08:26:54 500 4.5230 GBP XLON 1483791621167531
2026-07-16 08:27:53 77 4.5230 GBP XLON 1483791621167614
2026-07-16 08:27:53 566 4.5230 GBP XLON 1483791621167615
2026-07-16 08:27:53 1,200 4.5230 GBP XLON 1483791621167616
2026-07-16 08:28:10 882 4.5200 GBP XLON 1483791621167648
2026-07-16 08:28:31 1,249 4.5170 GBP XLON 1483791621167657
2026-07-16 08:29:47 1,131 4.5190 GBP XLON 1483791621167804
2026-07-16 08:30:35 1,095 4.5210 GBP XLON 1483791621167915
2026-07-16 08:31:11 1,581 4.5210 GBP XLON 1483791621167997
2026-07-16 08:32:10 1,519 4.5230 GBP XLON 1483791621168157
2026-07-16 08:32:27 1,656 4.5210 GBP XLON 1483791621168217
2026-07-16 08:32:38 1,315 4.5190 GBP XLON 1483791621168243
2026-07-16 08:33:53 1,424 4.5210 GBP XLON 1483791621168424
2026-07-16 08:34:07 1,212 4.5190 GBP XLON 1483791621168454
2026-07-16 08:35:07 349 4.5180 GBP XLON 1483791621168530
2026-07-16 08:35:07 594 4.5180 GBP XLON 1483791621168531
2026-07-16 08:35:14 1,173 4.5160 GBP XLON 1483791621168543
2026-07-16 08:35:32 882 4.5140 GBP XLON 1483791621168581
2026-07-16 08:35:59 843 4.5130 GBP XLON 1483791621168637
2026-07-16 08:37:00 1,276 4.5130 GBP XLON 1483791621168751
2026-07-16 08:37:07 978 4.5110 GBP XLON 1483791621168809
2026-07-16 08:38:39 2,018 4.5130 GBP XLON 1483791621169056
2026-07-16 08:39:11 853 4.5210 GBP XLON 1483791621169106
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 08:39:41 2,017 4.5190 GBP XLON 1483791621169172
2026-07-16 08:40:11 1,430 4.5170 GBP XLON 1483791621169245
2026-07-16 08:40:39 868 4.5170 GBP XLON 1483791621169285
2026-07-16 08:41:02 895 4.5180 GBP XLON 1483791621169336
2026-07-16 08:41:41 972 4.5180 GBP XLON 1483791621169414
2026-07-16 08:44:39 888 4.5240 GBP XLON 1483791621169815
2026-07-16 08:44:40 1,198 4.5220 GBP XLON 1483791621169818
2026-07-16 08:46:21 1,538 4.5200 GBP XLON 1483791621170008
2026-07-16 08:47:01 860 4.5210 GBP XLON 1483791621170131
2026-07-16 08:47:31 1,772 4.5190 GBP XLON 1483791621170227
2026-07-16 08:47:56 920 4.5130 GBP XLON 1483791621170265
2026-07-16 08:49:44 846 4.5110 GBP XLON 1483791621170544
2026-07-16 08:50:37 860 4.5100 GBP XLON 1483791621170652
2026-07-16 08:51:34 902 4.5080 GBP XLON 1483791621170811
2026-07-16 08:55:17 1,182 4.5090 GBP XLON 1483791621171350
2026-07-16 08:56:37 837 4.5070 GBP XLON 1483791621171543
2026-07-16 08:57:15 148 4.5070 GBP XLON 1483791621171620
2026-07-16 08:57:15 1,239 4.5070 GBP XLON 1483791621171619
2026-07-16 08:59:01 843 4.5100 GBP XLON 1483791621171901
2026-07-16 09:00:03 59 4.5080 GBP XLON 1483791621172029
2026-07-16 09:00:03 1,562 4.5080 GBP XLON 1483791621172028
2026-07-16 09:00:53 1,174 4.5120 GBP XLON 1483791621172184
2026-07-16 09:01:07 1,070 4.5100 GBP XLON 1483791621172204
2026-07-16 09:01:32 902 4.5080 GBP XLON 1483791621172240
2026-07-16 09:02:00 860 4.5100 GBP XLON 1483791621172267
2026-07-16 09:03:31 990 4.5070 GBP XLON 1483791621172467
2026-07-16 09:03:57 931 4.5070 GBP XLON 1483791621172501
2026-07-16 09:05:58 916 4.5070 GBP XLON 1483791621172819
2026-07-16 09:08:13 862 4.5070 GBP XLON 1483791621173155
2026-07-16 09:09:25 841 4.5050 GBP XLON 1483791621173394
2026-07-16 09:10:29 335 4.5030 GBP XLON 1483791621173751
2026-07-16 09:10:29 518 4.5030 GBP XLON 1483791621173752
2026-07-16 09:11:31 950 4.5020 GBP XLON 1483791621173866
2026-07-16 09:12:07 922 4.5030 GBP XLON 1483791621173938
2026-07-16 09:13:50 1,324 4.5020 GBP XLON 1483791621174252
2026-07-16 09:14:26 864 4.5000 GBP XLON 1483791621174296
2026-07-16 09:16:11 1,110 4.4990 GBP XLON 1483791621174556
2026-07-16 09:16:35 877 4.4990 GBP XLON 1483791621174587
2026-07-16 09:16:54 891 4.4970 GBP XLON 1483791621174644
2026-07-16 09:17:41 837 4.4970 GBP XLON 1483791621174755
2026-07-16 09:18:40 905 4.4990 GBP XLON 1483791621174814
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 09:22:12 890 4.5070 GBP XLON 1483791621175253
2026-07-16 09:23:50 928 4.5120 GBP XLON 1483791621175433
2026-07-16 09:25:47 1,332 4.5170 GBP XLON 1483791621175727
2026-07-16 09:25:50 490 4.5150 GBP XLON 1483791621175733
2026-07-16 09:25:50 579 4.5150 GBP XLON 1483791621175732
2026-07-16 09:26:24 1,751 4.5170 GBP XLON 1483791621175832
2026-07-16 09:28:47 925 4.5130 GBP XLON 1483791621176069
2026-07-16 09:29:00 1,108 4.5110 GBP XLON 1483791621176089
2026-07-16 09:32:12 1,366 4.5190 GBP XLON 1483791621176723
2026-07-16 09:32:33 843 4.5170 GBP XLON 1483791621176832
2026-07-16 09:35:02 1,166 4.5160 GBP XLON 1483791621177139
2026-07-16 09:36:02 881 4.5180 GBP XLON 1483791621177303
2026-07-16 09:36:18 869 4.5150 GBP XLON 1483791621177321
2026-07-16 09:38:18 998 4.5120 GBP XLON 1483791621177595
2026-07-16 09:41:46 509 4.5170 GBP XLON 1483791621178102
2026-07-16 09:41:46 1,419 4.5170 GBP XLON 1483791621178101
2026-07-16 09:42:32 121 4.5190 GBP XLON 1483791621178179
2026-07-16 09:42:32 804 4.5190 GBP XLON 1483791621178180
2026-07-16 09:44:00 986 4.5170 GBP XLON 1483791621178301
2026-07-16 09:44:53 875 4.5170 GBP XLON 1483791621178431
2026-07-16 09:52:28 1,842 4.5240 GBP XLON 1483791621179271
2026-07-16 09:53:07 842 4.5220 GBP XLON 1483791621179306
2026-07-16 09:53:48 918 4.5200 GBP XLON 1483791621179392
2026-07-16 09:57:36 928 4.5220 GBP XLON 1483791621179816
2026-07-16 10:00:13 1,031 4.5270 GBP XLON 1483791621180228
2026-07-16 10:02:19 1,903 4.5250 GBP XLON 1483791621180493
2026-07-16 10:04:38 1,594 4.5270 GBP XLON 1483791621180717
2026-07-16 10:05:43 1,160 4.5290 GBP XLON 1483791621180816
2026-07-16 10:09:16 1,519 4.5310 GBP XLON 1483791621181290
2026-07-16 10:10:08 1,018 4.5290 GBP XLON 1483791621181391
2026-07-16 10:10:08 2,235 4.5310 GBP XLON 1483791621181381
2026-07-16 10:10:09 2,061 4.5270 GBP XLON 1483791621181397
2026-07-16 10:12:51 1,116 4.5380 GBP XLON 1483791621181774
2026-07-16 10:13:08 1,230 4.5380 GBP XLON 1483791621181801
2026-07-16 10:15:15 836 4.5390 GBP XLON 1483791621181989
2026-07-16 10:16:36 86 4.5370 GBP XLON 1483791621182105
2026-07-16 10:16:38 76 4.5370 GBP XLON 1483791621182106
2026-07-16 10:16:38 688 4.5370 GBP XLON 1483791621182107
2026-07-16 10:17:19 1,059 4.5350 GBP XLON 1483791621182192
2026-07-16 10:17:23 184 4.5330 GBP XLON 1483791621182200
2026-07-16 10:17:23 879 4.5330 GBP XLON 1483791621182201
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 10:20:16 853 4.5330 GBP XLON 1483791621182588
2026-07-16 10:20:37 872 4.5310 GBP XLON 1483791621182625
2026-07-16 10:23:12 855 4.5310 GBP XLON 1483791621182796
2026-07-16 10:23:14 975 4.5290 GBP XLON 1483791621182800
2026-07-16 10:24:46 867 4.5280 GBP XLON 1483791621183004
2026-07-16 10:25:43 843 4.5260 GBP XLON 1483791621183113
2026-07-16 10:26:24 167 4.5350 GBP XLON 1483791621183215
2026-07-16 10:26:24 675 4.5350 GBP XLON 1483791621183214
2026-07-16 10:26:26 263 4.5330 GBP XLON 1483791621183230
2026-07-16 10:26:26 637 4.5330 GBP XLON 1483791621183229
2026-07-16 10:27:10 843 4.5320 GBP XLON 1483791621183342
2026-07-16 10:29:08 841 4.5310 GBP XLON 1483791621183589
2026-07-16 10:30:35 871 4.5290 GBP XLON 1483791621183745
2026-07-16 10:31:49 988 4.5260 GBP XLON 1483791621183819
2026-07-16 10:33:35 894 4.5240 GBP XLON 1483791621183967
2026-07-16 10:33:42 842 4.5220 GBP XLON 1483791621183999
2026-07-16 10:36:14 835 4.5220 GBP XLON 1483791621184357
2026-07-16 10:36:53 871 4.5190 GBP XLON 1483791621184449
2026-07-16 10:39:35 843 4.5180 GBP XLON 1483791621184723
2026-07-16 10:40:41 1,025 4.5200 GBP XLON 1483791621184841
2026-07-16 10:42:38 886 4.5180 GBP XLON 1483791621185039
2026-07-16 10:43:57 869 4.5160 GBP XLON 1483791621185210
2026-07-16 10:45:03 841 4.5180 GBP XLON 1483791621185313
2026-07-16 10:47:16 882 4.5160 GBP XLON 1483791621185488
2026-07-16 10:57:20 889 4.5170 GBP XLON 1483791621186371
2026-07-16 10:59:25 610 4.5170 GBP XLON 1483791621186544
2026-07-16 10:59:25 612 4.5170 GBP XLON 1483791621186543
2026-07-16 10:59:50 862 4.5150 GBP XLON 1483791621186590
2026-07-16 10:59:51 870 4.5130 GBP XLON 1483791621186595
2026-07-16 11:01:05 1,406 4.5160 GBP XLON 1483791621186706
2026-07-16 11:01:07 1,326 4.5140 GBP XLON 1483791621186720
2026-07-16 11:05:31 860 4.5140 GBP XLON 1483791621187143
2026-07-16 11:07:58 1,670 4.5150 GBP XLON 1483791621187382
2026-07-16 11:10:07 1,792 4.5160 GBP XLON 1483791621187653
2026-07-16 11:10:20 1,025 4.5140 GBP XLON 1483791621187690
2026-07-16 11:12:33 844 4.5140 GBP XLON 1483791621187920
2026-07-16 11:15:35 877 4.5130 GBP XLON 1483791621188139
2026-07-16 11:18:51 1,370 4.5130 GBP XLON 1483791621188370
2026-07-16 11:20:34 1,038 4.5130 GBP XLON 1483791621188488
2026-07-16 11:20:35 998 4.5110 GBP XLON 1483791621188490
2026-07-16 11:23:15 1,002 4.5130 GBP XLON 1483791621188817
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 11:24:47 20 4.5110 GBP XLON 1483791621189004
2026-07-16 11:26:03 836 4.5130 GBP XLON 1483791621189126
2026-07-16 11:29:48 1,076 4.5170 GBP XLON 1483791621189470
2026-07-16 11:32:29 1,141 4.5230 GBP XLON 1483791621189689
2026-07-16 11:32:48 1,130 4.5210 GBP XLON 1483791621189751
2026-07-16 11:38:04 1,648 4.5270 GBP XLON 1483791621190286
2026-07-16 11:39:14 1,211 4.5260 GBP XLON 1483791621190421
2026-07-16 11:39:15 861 4.5240 GBP XLON 1483791621190426
2026-07-16 11:39:54 844 4.5220 GBP XLON 1483791621190501
2026-07-16 11:40:12 881 4.5220 GBP XLON 1483791621190546
2026-07-16 11:40:52 871 4.5200 GBP XLON 1483791621190581
2026-07-16 11:43:58 1,064 4.5170 GBP XLON 1483791621190740
2026-07-16 11:47:01 307 4.5160 GBP XLON 1483791621190868
2026-07-16 11:47:18 532 4.5160 GBP XLON 1483791621190896
2026-07-16 11:54:03 875 4.5140 GBP XLON 1483791621191415
2026-07-16 11:55:06 845 4.5170 GBP XLON 1483791621191497
2026-07-16 11:56:04 846 4.5150 GBP XLON 1483791621191617
2026-07-16 11:56:04 1,102 4.5150 GBP XLON 1483791621191616
2026-07-16 11:59:20 1,322 4.5140 GBP XLON 1483791621191850
2026-07-16 12:00:40 843 4.5120 GBP XLON 1483791621191990
2026-07-16 12:01:05 1,513 4.5100 GBP XLON 1483791621192033
2026-07-16 12:01:25 119 4.5070 GBP XLON 1483791621192081
2026-07-16 12:01:53 1,225 4.5070 GBP XLON 1483791621192109
2026-07-16 12:02:16 909 4.5060 GBP XLON 1483791621192222
2026-07-16 12:03:04 882 4.5050 GBP XLON 1483791621192362
2026-07-16 12:06:31 1,118 4.5070 GBP XLON 1483791621192794
2026-07-16 12:08:47 902 4.5070 GBP XLON 1483791621193022
2026-07-16 12:09:04 852 4.5050 GBP XLON 1483791621193055
2026-07-16 12:15:43 1,114 4.5070 GBP XLON 1483791621193616
2026-07-16 12:15:53 839 4.5050 GBP XLON 1483791621193664
2026-07-16 12:18:11 1,142 4.5040 GBP XLON 1483791621194028
2026-07-16 12:21:15 2,079 4.5040 GBP XLON 1483791621194290
2026-07-16 12:22:18 1,152 4.5060 GBP XLON 1483791621194382
2026-07-16 12:28:49 920 4.5100 GBP XLON 1483791621195166
2026-07-16 12:29:24 888 4.5080 GBP XLON 1483791621195262
2026-07-16 12:30:27 1,029 4.5060 GBP XLON 1483791621195317
2026-07-16 12:32:43 923 4.5030 GBP XLON 1483791621195491
2026-07-16 12:33:34 1,072 4.5010 GBP XLON 1483791621195569
2026-07-16 12:36:59 1,987 4.5030 GBP XLON 1483791621195810
2026-07-16 12:38:53 1,029 4.5030 GBP XLON 1483791621196127
2026-07-16 12:40:45 1,206 4.5030 GBP XLON 1483791621196349
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 12:43:17 2,087 4.5030 GBP XLON 1483791621196606
2026-07-16 12:44:08 1,266 4.5050 GBP XLON 1483791621196730
2026-07-16 12:45:31 852 4.5040 GBP XLON 1483791621196863
2026-07-16 12:47:12 858 4.5010 GBP XLON 1483791621196996
2026-07-16 12:48:27 835 4.5010 GBP XLON 1483791621197106
2026-07-16 12:49:52 937 4.4960 GBP XLON 1483791621197288
2026-07-16 12:52:12 1,043 4.4880 GBP XLON 1483791621199189
2026-07-16 12:54:35 966 4.4890 GBP XLON 1483791621199408
2026-07-16 12:56:17 861 4.4900 GBP XLON 1483791621199725
2026-07-16 12:58:04 838 4.4900 GBP XLON 1483791621199889
2026-07-16 12:58:39 698 4.4910 GBP XLON 1483791621199958
2026-07-16 12:59:40 865 4.4940 GBP XLON 1483791621200060
2026-07-16 13:01:33 843 4.4960 GBP XLON 1483791621200290
2026-07-16 13:03:27 880 4.4980 GBP XLON 1483791621200460
2026-07-16 13:05:01 1,016 4.4980 GBP XLON 1483791621200589
2026-07-16 13:06:24 955 4.4930 GBP XLON 1483791621200720
2026-07-16 13:08:38 867 4.4880 GBP XLON 1483791621200958
2026-07-16 13:09:42 855 4.4900 GBP XLON 1483791621201060
2026-07-16 13:12:06 890 4.4880 GBP XLON 1483791621201303
2026-07-16 13:13:13 313 4.4850 GBP XLON 1483791621201453
2026-07-16 13:13:13 552 4.4850 GBP XLON 1483791621201452
2026-07-16 13:15:07 848 4.4860 GBP XLON 1483791621201639
2026-07-16 13:21:23 847 4.4810 GBP XLON 1483791621202413
2026-07-16 13:21:23 850 4.4840 GBP XLON 1483791621202289
2026-07-16 13:21:23 248 4.4870 GBP XLON 1483791621202219
2026-07-16 13:21:23 531 4.4870 GBP XLON 1483791621202220
2026-07-16 13:21:23 1,174 4.4870 GBP XLON 1483791621202224
2026-07-16 13:21:24 378 4.4830 GBP XLON 1483791621202540
2026-07-16 13:21:24 490 4.4830 GBP XLON 1483791621202539
2026-07-16 13:24:17 885 4.4780 GBP XLON 1483791621203290
2026-07-16 13:25:20 836 4.4790 GBP XLON 1483791621203457
2026-07-16 13:30:13 1,806 4.4820 GBP XLON 1483791621203934
2026-07-16 13:31:00 995 4.4800 GBP XLON 1483791621204033
2026-07-16 13:32:07 1,329 4.4810 GBP XLON 1483791621204140
2026-07-16 13:34:36 928 4.4840 GBP XLON 1483791621204379
2026-07-16 13:35:41 1,005 4.4820 GBP XLON 1483791621204483
2026-07-16 13:36:43 959 4.4820 GBP XLON 1483791621204628
2026-07-16 13:37:16 941 4.4800 GBP XLON 1483791621204684
2026-07-16 13:39:26 863 4.4780 GBP XLON 1483791621204992
2026-07-16 13:40:01 946 4.4760 GBP XLON 1483791621205044
2026-07-16 13:41:57 937 4.4740 GBP XLON 1483791621205233
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 13:42:10 9 4.4740 GBP XLON 1483791621205285
2026-07-16 13:43:19 122 4.4710 GBP XLON 1483791621205432
2026-07-16 13:43:19 745 4.4710 GBP XLON 1483791621205425
2026-07-16 13:46:28 946 4.4730 GBP XLON 1483791621205862
2026-07-16 13:47:22 918 4.4730 GBP XLON 1483791621205951
2026-07-16 13:48:35 297 4.4730 GBP XLON 1483791621206100
2026-07-16 13:48:35 571 4.4730 GBP XLON 1483791621206099
2026-07-16 13:49:25 873 4.4730 GBP XLON 1483791621206190
2026-07-16 13:50:29 1,606 4.4740 GBP XLON 1483791621206271
2026-07-16 13:51:41 909 4.4700 GBP XLON 1483791621206388
2026-07-16 13:52:46 839 4.4700 GBP XLON 1483791621206543
2026-07-16 13:55:19 950 4.4730 GBP XLON 1483791621206810
2026-07-16 13:56:41 846 4.4710 GBP XLON 1483791621206951
2026-07-16 14:00:06 871 4.4690 GBP XLON 1483791621207367
2026-07-16 14:00:30 959 4.4690 GBP XLON 1483791621207419
2026-07-16 14:02:33 420 4.4680 GBP XLON 1483791621207589
2026-07-16 14:02:33 451 4.4680 GBP XLON 1483791621207588
2026-07-16 14:02:50 893 4.4660 GBP XLON 1483791621207661
2026-07-16 14:05:09 845 4.4690 GBP XLON 1483791621207977
2026-07-16 14:12:57 699 4.4760 GBP XLON 1483791621208919
2026-07-16 14:12:57 1,384 4.4760 GBP XLON 1483791621208920
2026-07-16 14:14:35 1,733 4.4800 GBP XLON 1483791621209077
2026-07-16 14:16:51 2,068 4.4800 GBP XLON 1483791621209309
2026-07-16 14:17:28 1,483 4.4780 GBP XLON 1483791621209381
2026-07-16 14:18:57 1,171 4.4770 GBP XLON 1483791621209550
2026-07-16 14:20:45 820 4.4770 GBP XLON 1483791621209773
2026-07-16 14:20:45 921 4.4770 GBP XLON 1483791621209772
2026-07-16 14:20:51 1,301 4.4790 GBP XLON 1483791621209804
2026-07-16 14:22:30 596 4.4820 GBP XLON 1483791621209998
2026-07-16 14:22:30 1,177 4.4820 GBP XLON 1483791621209999
2026-07-16 14:22:39 1,087 4.4800 GBP XLON 1483791621210014
2026-07-16 14:25:00 933 4.4770 GBP XLON 1483791621210207
2026-07-16 14:25:30 234 4.4780 GBP XLON 1483791621210285
2026-07-16 14:25:30 520 4.4780 GBP XLON 1483791621210283
2026-07-16 14:25:30 687 4.4780 GBP XLON 1483791621210284
2026-07-16 14:27:30 919 4.4830 GBP XLON 1483791621210563
2026-07-16 14:28:14 70 4.4800 GBP XLON 1483791621210742
2026-07-16 14:28:14 802 4.4800 GBP XLON 1483791621210741
2026-07-16 14:29:04 707 4.4810 GBP XLON 1483791621210851
2026-07-16 14:29:37 141 4.4810 GBP XLON 1483791621210899
2026-07-16 14:30:02 1,214 4.4840 GBP XLON 1483791621211039
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 14:30:11 1,856 4.4820 GBP XLON 1483791621211193
2026-07-16 14:30:32 1,065 4.4830 GBP XLON 1483791621211296
2026-07-16 14:30:55 858 4.4850 GBP XLON 1483791621211450
2026-07-16 14:31:08 376 4.4870 GBP XLON 1483791621211564
2026-07-16 14:31:45 572 4.4880 GBP XLON 1483791621211740
2026-07-16 14:31:46 346 4.4880 GBP XLON 1483791621211742
2026-07-16 14:31:46 401 4.4880 GBP XLON 1483791621211743
2026-07-16 14:31:57 101 4.4880 GBP XLON 1483791621211802
2026-07-16 14:32:27 994 4.4860 GBP XLON 1483791621211921
2026-07-16 14:32:36 243 4.4840 GBP XLON 1483791621211969
2026-07-16 14:32:36 726 4.4840 GBP XLON 1483791621211968
2026-07-16 14:33:01 839 4.4810 GBP XLON 1483791621212049
2026-07-16 14:33:07 977 4.4790 GBP XLON 1483791621212097
2026-07-16 14:34:31 894 4.4780 GBP XLON 1483791621212564
2026-07-16 14:35:07 601 4.4800 GBP XLON 1483791621212800
2026-07-16 14:35:07 1,292 4.4800 GBP XLON 1483791621212801
2026-07-16 14:35:16 1,332 4.4800 GBP XLON 1483791621212876
2026-07-16 14:36:20 753 4.4760 GBP XLON 1483791621213199
2026-07-16 14:36:20 902 4.4780 GBP XLON 1483791621213195
2026-07-16 14:37:08 1,709 4.4780 GBP XLON 1483791621213384
2026-07-16 14:38:18 417 4.4740 GBP XLON 1483791621213671
2026-07-16 14:38:18 426 4.4740 GBP XLON 1483791621213670
2026-07-16 14:38:44 515 4.4760 GBP XLON 1483791621213772
2026-07-16 14:38:51 372 4.4760 GBP XLON 1483791621213846
2026-07-16 14:39:01 353 4.4740 GBP XLON 1483791621213924
2026-07-16 14:39:01 646 4.4740 GBP XLON 1483791621213923
2026-07-16 14:39:05 866 4.4740 GBP XLON 1483791621213965
2026-07-16 14:39:41 403 4.4730 GBP XLON 1483791621214123
2026-07-16 14:39:41 684 4.4730 GBP XLON 1483791621214122
2026-07-16 14:40:30 894 4.4710 GBP XLON 1483791621214289
2026-07-16 14:41:46 988 4.4690 GBP XLON 1483791621214589
2026-07-16 14:42:07 530 4.4690 GBP XLON 1483791621214648
2026-07-16 14:42:07 649 4.4690 GBP XLON 1483791621214649
2026-07-16 14:42:29 397 4.4700 GBP XLON 1483791621214692
2026-07-16 14:42:29 688 4.4700 GBP XLON 1483791621214693
2026-07-16 14:43:07 1,279 4.4730 GBP XLON 1483791621214784
2026-07-16 14:44:19 835 4.4740 GBP XLON 1483791621214964
2026-07-16 14:44:39 286 4.4720 GBP XLON 1483791621215060
2026-07-16 14:44:39 586 4.4720 GBP XLON 1483791621215059
2026-07-16 14:44:59 449 4.4700 GBP XLON 1483791621215133
2026-07-16 14:44:59 636 4.4700 GBP XLON 1483791621215132
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 14:45:10 918 4.4720 GBP XLON 1483791621215198
2026-07-16 14:45:54 378 4.4730 GBP XLON 1483791621215344
2026-07-16 14:45:54 658 4.4730 GBP XLON 1483791621215345
2026-07-16 14:46:37 950 4.4740 GBP XLON 1483791621215494
2026-07-16 14:46:58 926 4.4740 GBP XLON 1483791621215639
2026-07-16 14:48:48 965 4.4750 GBP XLON 1483791621216094
2026-07-16 14:49:49 455 4.4790 GBP XLON 1483791621216358
2026-07-16 14:49:49 1,012 4.4790 GBP XLON 1483791621216357
2026-07-16 14:50:31 905 4.4850 GBP XLON 1483791621216516
2026-07-16 14:50:58 949 4.4840 GBP XLON 1483791621216594
2026-07-16 14:51:10 291 4.4820 GBP XLON 1483791621216667
2026-07-16 14:51:10 1,195 4.4820 GBP XLON 1483791621216666
2026-07-16 14:51:26 1,098 4.4820 GBP XLON 1483791621216706
2026-07-16 14:52:23 915 4.4880 GBP XLON 1483791621217063
2026-07-16 14:52:43 526 4.4880 GBP XLON 1483791621217158
2026-07-16 14:54:21 1,001 4.4890 GBP XLON 1483791621217666
2026-07-16 14:54:24 1,226 4.4870 GBP XLON 1483791621217679
2026-07-16 14:54:26 938 4.4870 GBP XLON 1483791621217709
2026-07-16 14:55:05 164 4.4800 GBP XLON 1483791621217891
2026-07-16 14:55:05 1,352 4.4800 GBP XLON 1483791621217890
2026-07-16 14:57:38 152 4.4800 GBP XLON 1483791621218492
2026-07-16 14:57:39 816 4.4800 GBP XLON 1483791621218496
2026-07-16 15:00:29 518 4.4880 GBP XLON 1483791621219117
2026-07-16 15:00:29 1,006 4.4880 GBP XLON 1483791621219118
2026-07-16 15:00:49 33 4.4850 GBP XLON 1483791621219232
2026-07-16 15:00:49 2,039 4.4850 GBP XLON 1483791621219231
2026-07-16 15:01:30 1,409 4.4870 GBP XLON 1483791621219554
2026-07-16 15:01:39 1,023 4.4870 GBP XLON 1483791621219610
2026-07-16 15:02:34 545 4.4850 GBP XLON 1483791621219863
2026-07-16 15:02:34 1,056 4.4850 GBP XLON 1483791621219862
2026-07-16 15:02:44 375 4.4820 GBP XLON 1483791621219905
2026-07-16 15:02:44 633 4.4820 GBP XLON 1483791621219911
2026-07-16 15:03:35 1,364 4.4810 GBP XLON 1483791621220148
2026-07-16 15:03:48 967 4.4810 GBP XLON 1483791621220205
2026-07-16 15:04:05 1,089 4.4840 GBP XLON 1483791621220313
2026-07-16 15:05:24 334 4.4840 GBP XLON 1483791621220572
2026-07-16 15:05:59 977 4.4860 GBP XLON 1483791621220713
2026-07-16 15:07:09 1,515 4.4860 GBP XLON 1483791621221000
2026-07-16 15:07:16 754 4.4840 GBP XLON 1483791621221035
2026-07-16 15:08:31 1,161 4.4860 GBP XLON 1483791621221264
2026-07-16 15:09:04 93 4.4840 GBP XLON 1483791621221375
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 15:09:04 748 4.4840 GBP XLON 1483791621221376
2026-07-16 15:12:05 901 4.4900 GBP XLON 1483791621222040
2026-07-16 15:12:18 2 4.4880 GBP XLON 1483791621222071
2026-07-16 15:13:23 1,063 4.4990 GBP XLON 1483791621222303
2026-07-16 15:13:46 1,470 4.4970 GBP XLON 1483791621222355
2026-07-16 15:14:29 448 4.4940 GBP XLON 1483791621222521
2026-07-16 15:14:29 599 4.4940 GBP XLON 1483791621222520
2026-07-16 15:15:23 1,871 4.4950 GBP XLON 1483791621222703
2026-07-16 15:15:32 936 4.4930 GBP XLON 1483791621222729
2026-07-16 15:15:45 893 4.4930 GBP XLON 1483791621222765
2026-07-16 15:16:31 1,812 4.4930 GBP XLON 1483791621222908
2026-07-16 15:16:46 1,283 4.4910 GBP XLON 1483791621222960
2026-07-16 15:17:26 512 4.4910 GBP XLON 1483791621223056
2026-07-16 15:17:26 805 4.4910 GBP XLON 1483791621223057
2026-07-16 15:17:35 970 4.4890 GBP XLON 1483791621223098
2026-07-16 15:18:12 1,254 4.4900 GBP XLON 1483791621223213
2026-07-16 15:20:58 653 4.4890 GBP XLON 1483791621224377
2026-07-16 15:21:01 171 4.4870 GBP XLON 1483791621224422
2026-07-16 15:21:01 200 4.4870 GBP XLON 1483791621224423
2026-07-16 15:21:01 400 4.4870 GBP XLON 1483791621224424
2026-07-16 15:21:01 309 4.4890 GBP XLON 1483791621224421
2026-07-16 15:21:04 296 4.4870 GBP XLON 1483791621224497
2026-07-16 15:21:20 1,722 4.4880 GBP XLON 1483791621224586
2026-07-16 15:21:50 866 4.4890 GBP XLON 1483791621224774
2026-07-16 15:22:20 337 4.4870 GBP XLON 1483791621224853
2026-07-16 15:22:20 505 4.4870 GBP XLON 1483791621224854
2026-07-16 15:22:29 1,013 4.4870 GBP XLON 1483791621224900
2026-07-16 15:23:28 940 4.4870 GBP XLON 1483791621225293
2026-07-16 15:23:52 953 4.4870 GBP XLON 1483791621225404
2026-07-16 15:24:58 932 4.4880 GBP XLON 1483791621225617
2026-07-16 15:25:23 377 4.4860 GBP XLON 1483791621225732
2026-07-16 15:25:23 480 4.4860 GBP XLON 1483791621225730
2026-07-16 15:26:40 1,328 4.4860 GBP XLON 1483791621226108
2026-07-16 15:27:11 1,150 4.4860 GBP XLON 1483791621226181
2026-07-16 15:28:59 1,090 4.4890 GBP XLON 1483791621226702
2026-07-16 15:29:00 1,400 4.4890 GBP XLON 1483791621226708
2026-07-16 15:29:04 1,115 4.4890 GBP XLON 1483791621226759
2026-07-16 15:29:36 835 4.4960 GBP XLON 1483791621226865
2026-07-16 15:29:58 1,005 4.4970 GBP XLON 1483791621226936
2026-07-16 15:30:36 1,266 4.4980 GBP XLON 1483791621227141
2026-07-16 15:31:42 837 4.4970 GBP XLON 1483791621227416
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 15:32:15 909 4.4960 GBP XLON 1483791621227540
2026-07-16 15:33:00 840 4.4950 GBP XLON 1483791621227821
2026-07-16 15:33:38 838 4.4920 GBP XLON 1483791621227991
2026-07-16 15:34:34 1,256 4.4930 GBP XLON 1483791621228114
2026-07-16 15:34:39 1,018 4.4910 GBP XLON 1483791621228127
2026-07-16 15:35:40 835 4.4910 GBP XLON 1483791621228333
2026-07-16 15:37:19 460 4.4990 GBP XLON 1483791621228694
2026-07-16 15:37:40 1,641 4.4970 GBP XLON 1483791621228822
2026-07-16 15:37:40 968 4.4990 GBP XLON 1483791621228816
2026-07-16 15:37:43 839 4.4990 GBP XLON 1483791621228858
2026-07-16 15:37:47 835 4.4990 GBP XLON 1483791621228903
2026-07-16 15:39:04 465 4.4940 GBP XLON 1483791621229280
2026-07-16 15:39:04 652 4.4940 GBP XLON 1483791621229281
2026-07-16 15:39:11 848 4.4920 GBP XLON 1483791621229304
2026-07-16 15:40:43 1,300 4.4910 GBP XLON 1483791621229642
2026-07-16 15:41:02 853 4.4910 GBP XLON 1483791621229725
2026-07-16 15:41:50 48 4.4910 GBP XLON 1483791621229903
2026-07-16 15:42:11 928 4.4920 GBP XLON 1483791621229980
2026-07-16 15:43:01 392 4.4890 GBP XLON 1483791621230247
2026-07-16 15:43:01 602 4.4890 GBP XLON 1483791621230246
2026-07-16 15:43:49 1,032 4.4940 GBP XLON 1483791621230635
2026-07-16 15:44:55 1,724 4.4950 GBP XLON 1483791621230909
2026-07-16 15:45:04 1,344 4.4980 GBP XLON 1483791621230996
2026-07-16 15:46:07 46 4.5030 GBP XLON 1483791621231235
2026-07-16 15:46:07 851 4.5030 GBP XLON 1483791621231236
2026-07-16 15:46:38 918 4.5030 GBP XLON 1483791621231320
2026-07-16 15:47:28 845 4.5010 GBP XLON 1483791621231477
2026-07-16 15:47:30 1,592 4.5010 GBP XLON 1483791621231487
2026-07-16 15:47:36 877 4.5010 GBP XLON 1483791621231500
2026-07-16 15:48:48 872 4.5000 GBP XLON 1483791621231774
2026-07-16 15:48:54 845 4.4980 GBP XLON 1483791621231818
2026-07-16 15:50:00 837 4.4960 GBP XLON 1483791621232094
2026-07-16 15:52:33 444 4.4950 GBP XLON 1483791621232746
2026-07-16 15:52:33 1,045 4.4950 GBP XLON 1483791621232747
2026-07-16 15:53:21 1,729 4.4950 GBP XLON 1483791621233028
2026-07-16 15:54:47 281 4.4930 GBP XLON 1483791621233329
2026-07-16 15:54:47 559 4.4930 GBP XLON 1483791621233328
2026-07-16 15:54:55 1,445 4.4930 GBP XLON 1483791621233354
2026-07-16 15:55:51 345 4.4940 GBP XLON 1483791621233630
2026-07-16 15:55:51 490 4.4940 GBP XLON 1483791621233629
2026-07-16 15:56:04 691 4.4950 GBP XLON 1483791621233683
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 15:56:04 1,317 4.4950 GBP XLON 1483791621233684
2026-07-16 15:56:50 194 4.4950 GBP XLON 1483791621233839
2026-07-16 15:57:11 676 4.4950 GBP XLON 1483791621233916
2026-07-16 15:57:42 447 4.4960 GBP XLON 1483791621234037
2026-07-16 15:58:47 463 4.4980 GBP XLON 1483791621234187
2026-07-16 15:58:47 463 4.4980 GBP XLON 1483791621234194
2026-07-16 15:58:48 463 4.4980 GBP XLON 1483791621234195
2026-07-16 15:58:49 372 4.4980 GBP XLON 1483791621234206
2026-07-16 15:58:49 463 4.4980 GBP XLON 1483791621234205
2026-07-16 15:58:53 1,035 4.4980 GBP XLON 1483791621234222
2026-07-16 15:58:58 437 4.4970 GBP XLON 1483791621234252
2026-07-16 15:58:58 1,173 4.4970 GBP XLON 1483791621234253
2026-07-16 15:59:07 847 4.4990 GBP XLON 1483791621234294
2026-07-16 15:59:35 392 4.4970 GBP XLON 1483791621234351
2026-07-16 15:59:35 460 4.4970 GBP XLON 1483791621234349
2026-07-16 15:59:37 1,107 4.4970 GBP XLON 1483791621234403
2026-07-16 16:00:05 1,907 4.4950 GBP XLON 1483791621234500
2026-07-16 16:01:05 107 4.4920 GBP XLON 1483791621234736
2026-07-16 16:01:05 882 4.4920 GBP XLON 1483791621234735
2026-07-16 16:02:13 1,118 4.4920 GBP XLON 1483791621234951
2026-07-16 16:02:53 1,555 4.4920 GBP XLON 1483791621235073
2026-07-16 16:02:57 249 4.4900 GBP XLON 1483791621235115
2026-07-16 16:02:57 603 4.4900 GBP XLON 1483791621235112
2026-07-16 16:03:09 1 4.4880 GBP XLON 1483791621235137
2026-07-16 16:03:10 324 4.4880 GBP XLON 1483791621235148
2026-07-16 16:03:10 573 4.4880 GBP XLON 1483791621235147
2026-07-16 16:04:28 958 4.4920 GBP XLON 1483791621235473
2026-07-16 16:04:38 1,425 4.4900 GBP XLON 1483791621235512
2026-07-16 16:04:55 182 4.4880 GBP XLON 1483791621235614
2026-07-16 16:04:55 841 4.4880 GBP XLON 1483791621235615
2026-07-16 16:07:36 882 4.4920 GBP XLON 1483791621236230
2026-07-16 16:07:36 1,862 4.4920 GBP XLON 1483791621236227
2026-07-16 16:07:51 697 4.4920 GBP XLON 1483791621236265
2026-07-16 16:08:10 970 4.4920 GBP XLON 1483791621236377
2026-07-16 16:08:19 1,097 4.4920 GBP XLON 1483791621236434
2026-07-16 16:08:49 961 4.4920 GBP XLON 1483791621236547
2026-07-16 16:10:12 725 4.4950 GBP XLON 1483791621236927
2026-07-16 16:10:12 726 4.4950 GBP XLON 1483791621236928
2026-07-16 16:10:12 780 4.4950 GBP XLON 1483791621236926
2026-07-16 16:10:35 1 4.4960 GBP XLON 1483791621237038
2026-07-16 16:10:35 523 4.4960 GBP XLON 1483791621237040
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 16:10:35 608 4.4960 GBP XLON 1483791621237039
2026-07-16 16:11:01 85 4.4950 GBP XLON 1483791621237101
2026-07-16 16:11:01 750 4.4950 GBP XLON 1483791621237100
2026-07-16 16:11:11 1,022 4.4940 GBP XLON 1483791621237171
2026-07-16 16:12:11 1 4.4940 GBP XLON 1483791621237400
2026-07-16 16:12:11 834 4.4940 GBP XLON 1483791621237399
2026-07-16 16:12:12 30 4.4940 GBP XLON 1483791621237408
2026-07-16 16:12:12 808 4.4940 GBP XLON 1483791621237409
2026-07-16 16:12:26 996 4.4940 GBP XLON 1483791621237447
2026-07-16 16:13:00 941 4.4950 GBP XLON 1483791621237568
2026-07-16 16:13:00 1,248 4.4950 GBP XLON 1483791621237569
2026-07-16 16:14:16 1,014 4.4940 GBP XLON 1483791621237875
2026-07-16 16:14:50 850 4.4940 GBP XLON 1483791621237975
2026-07-16 16:14:50 1,451 4.4940 GBP XLON 1483791621237977
2026-07-16 16:15:52 329 4.4920 GBP XLON 1483791621238320
2026-07-16 16:15:52 553 4.4920 GBP XLON 1483791621238329
2026-07-16 16:15:52 570 4.4930 GBP XLON 1483791621238323
2026-07-16 16:15:52 695 4.4930 GBP XLON 1483791621238322
2026-07-16 16:16:21 1,635 4.4910 GBP XLON 1483791621238449
2026-07-16 16:17:08 882 4.4890 GBP XLON 1483791621238610
2026-07-16 16:17:20 1,220 4.4880 GBP XLON 1483791621238636
2026-07-16 16:18:30 439 4.4890 GBP XLON 1483791621238940
2026-07-16 16:19:31 1,020 4.4920 GBP XLON 1483791621239234
2026-07-16 16:19:39 875 4.4920 GBP XLON 1483791621239262
2026-07-16 17:05:55 167,581 4.5034 GBP OTC
2026-07-17 10:07:27 888 4.4690 GBP XLON 1484410096473484
2026-07-17 10:07:29 131 4.4710 GBP XLON 1484410096473497
2026-07-17 10:07:29 1,410 4.4710 GBP XLON 1484410096473498
2026-07-17 10:08:03 1,115 4.4740 GBP XLON 1484410096473602
2026-07-17 10:08:43 1,529 4.4770 GBP XLON 1484410096473691
2026-07-17 10:09:10 881 4.4770 GBP XLON 1484410096473717
2026-07-17 10:15:14 1,283 4.4780 GBP XLON 1484410096474597
2026-07-17 10:16:01 489 4.4800 GBP XLON 1484410096475762
2026-07-17 10:16:10 387 4.4800 GBP XLON 1484410096475809
2026-07-17 10:16:10 489 4.4800 GBP XLON 1484410096475806
2026-07-17 10:16:10 760 4.4800 GBP XLON 1484410096475808
2026-07-17 10:16:10 802 4.4800 GBP XLON 1484410096475807
2026-07-17 10:16:33 489 4.4800 GBP XLON 1484410096475869
2026-07-17 10:16:33 754 4.4800 GBP XLON 1484410096475870
2026-07-17 10:16:47 559 4.4830 GBP XLON 1484410096475925
2026-07-17 10:16:47 1,300 4.4830 GBP XLON 1484410096475924
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 10:16:51 391 4.4820 GBP XLON 1484410096475933
2026-07-17 10:16:51 981 4.4820 GBP XLON 1484410096475931
2026-07-17 10:16:51 1,295 4.4820 GBP XLON 1484410096475934
2026-07-17 10:16:51 278 4.4830 GBP XLON 1484410096475936
2026-07-17 10:16:51 308 4.4830 GBP XLON 1484410096475937
2026-07-17 10:16:51 536 4.4830 GBP XLON 1484410096475935
2026-07-17 10:17:25 168 4.4830 GBP XLON 1484410096476038
2026-07-17 10:17:36 1,330 4.4830 GBP XLON 1484410096476078
2026-07-17 10:17:37 237 4.4830 GBP XLON 1484410096476134
2026-07-17 10:17:37 388 4.4830 GBP XLON 1484410096476137
2026-07-17 10:17:37 469 4.4830 GBP XLON 1484410096476138
2026-07-17 10:17:37 531 4.4830 GBP XLON 1484410096476132
2026-07-17 10:17:37 802 4.4830 GBP XLON 1484410096476131
2026-07-17 10:17:37 1,238 4.4830 GBP XLON 1484410096476133
2026-07-17 10:18:58 489 4.4840 GBP XLON 1484410096476339
2026-07-17 10:20:00 2,047 4.4850 GBP XLON 1484410096476496
2026-07-17 10:20:04 390 4.4850 GBP XLON 1484410096476506
2026-07-17 10:20:04 489 4.4850 GBP XLON 1484410096476505
2026-07-17 10:20:04 500 4.4850 GBP XLON 1484410096476504
2026-07-17 10:20:04 627 4.4850 GBP XLON 1484410096476507
2026-07-17 10:20:04 802 4.4850 GBP XLON 1484410096476503
2026-07-17 10:20:52 469 4.4840 GBP XLON 1484410096476572
2026-07-17 10:20:52 802 4.4840 GBP XLON 1484410096476571
2026-07-17 10:21:37 327 4.4890 GBP XLON 1484410096476653
2026-07-17 10:21:37 802 4.4890 GBP XLON 1484410096476651
2026-07-17 10:21:37 802 4.4890 GBP XLON 1484410096476652
2026-07-17 10:21:37 877 4.4890 GBP XLON 1484410096476650
2026-07-17 10:21:42 1,530 4.4890 GBP XLON 1484410096476740
2026-07-17 10:21:49 489 4.4890 GBP XLON 1484410096476745
2026-07-17 10:23:35 489 4.4920 GBP XLON 1484410096476996
2026-07-17 10:23:36 129 4.4870 GBP XLON 1484410096477018
2026-07-17 10:23:36 777 4.4870 GBP XLON 1484410096477019
2026-07-17 10:23:36 1,239 4.4890 GBP XLON 1484410096477004
2026-07-17 10:23:36 1,055 4.4910 GBP XLON 1484410096477000
2026-07-17 10:23:36 2,808 4.4920 GBP XLON 1484410096477001
2026-07-17 10:24:30 556 4.4870 GBP XLON 1484410096477127
2026-07-17 10:24:33 638 4.4870 GBP XLON 1484410096477145
2026-07-17 10:26:28 821 4.4890 GBP XLON 1484410096477404
2026-07-17 10:26:28 846 4.4890 GBP XLON 1484410096477405
2026-07-17 10:26:50 472 4.4890 GBP XLON 1484410096477416
2026-07-17 10:27:45 1,749 4.4910 GBP XLON 1484410096477516
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 10:27:54 1,253 4.4910 GBP XLON 1484410096477536
2026-07-17 10:28:00 402 4.4910 GBP XLON 1484410096477558
2026-07-17 10:28:00 538 4.4910 GBP XLON 1484410096477557
2026-07-17 10:28:00 1,338 4.4910 GBP XLON 1484410096477556
2026-07-17 10:28:01 402 4.4910 GBP XLON 1484410096477562
2026-07-17 10:28:01 402 4.4910 GBP XLON 1484410096477564
2026-07-17 10:28:01 492 4.4910 GBP XLON 1484410096477560
2026-07-17 10:28:01 802 4.4910 GBP XLON 1484410096477559
2026-07-17 10:28:01 802 4.4910 GBP XLON 1484410096477561
2026-07-17 10:28:01 1,798 4.4910 GBP XLON 1484410096477563
2026-07-17 10:28:02 802 4.4910 GBP XLON 1484410096477568
2026-07-17 10:28:02 1,315 4.4910 GBP XLON 1484410096477567
2026-07-17 10:28:04 402 4.4910 GBP XLON 1484410096477572
2026-07-17 10:28:04 553 4.4910 GBP XLON 1484410096477573
2026-07-17 10:28:07 402 4.4900 GBP XLON 1484410096477580
2026-07-17 10:30:06 103 4.4930 GBP XLON 1484410096477802
2026-07-17 10:30:06 1,311 4.4930 GBP XLON 1484410096477801
2026-07-17 10:32:53 1,421 4.4950 GBP XLON 1484410096478658
2026-07-17 10:32:56 544 4.4940 GBP XLON 1484410096478674
2026-07-17 10:32:56 775 4.4940 GBP XLON 1484410096478675
2026-07-17 10:32:56 1,005 4.4940 GBP XLON 1484410096478673
2026-07-17 10:33:02 478 4.4940 GBP XLON 1484410096478691
2026-07-17 10:33:02 604 4.4940 GBP XLON 1484410096478690
2026-07-17 10:33:28 523 4.4950 GBP XLON 1484410096478774
2026-07-17 10:33:28 1,960 4.4950 GBP XLON 1484410096478773
2026-07-17 10:33:53 562 4.4950 GBP XLON 1484410096478831
2026-07-17 10:34:00 418 4.4950 GBP XLON 1484410096478858
2026-07-17 10:34:00 489 4.4950 GBP XLON 1484410096478859
2026-07-17 10:34:00 569 4.4950 GBP XLON 1484410096478860
2026-07-17 10:34:01 1,885 4.4940 GBP XLON 1484410096478865
2026-07-17 10:34:01 923 4.4950 GBP XLON 1484410096478866
2026-07-17 10:35:14 413 4.4940 GBP XLON 1484410096479240
2026-07-17 10:36:10 489 4.4940 GBP XLON 1484410096479387
2026-07-17 10:36:10 575 4.4940 GBP XLON 1484410096479388
2026-07-17 10:36:10 1,005 4.4940 GBP XLON 1484410096479386
2026-07-17 10:36:10 739 4.4950 GBP XLON 1484410096479389
2026-07-17 10:36:13 931 4.4930 GBP XLON 1484410096479431
2026-07-17 10:36:13 3 4.4940 GBP XLON 1484410096479434
2026-07-17 10:36:13 1,005 4.4940 GBP XLON 1484410096479432
2026-07-17 10:36:13 1,800 4.4940 GBP XLON 1484410096479433
2026-07-17 10:36:14 44 4.4930 GBP XLON 1484410096479436
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 10:36:14 521 4.4930 GBP XLON 1484410096479437
2026-07-17 10:36:14 1,005 4.4930 GBP XLON 1484410096479435
2026-07-17 10:36:31 421 4.4930 GBP XLON 1484410096479490
2026-07-17 10:36:31 531 4.4930 GBP XLON 1484410096479489
2026-07-17 10:36:31 1,005 4.4930 GBP XLON 1484410096479488
2026-07-17 10:36:32 107 4.4930 GBP XLON 1484410096479504
2026-07-17 10:36:32 420 4.4930 GBP XLON 1484410096479505
2026-07-17 10:36:32 566 4.4930 GBP XLON 1484410096479506
2026-07-17 10:36:32 710 4.4930 GBP XLON 1484410096479507
2026-07-17 10:36:32 1,005 4.4930 GBP XLON 1484410096479503
2026-07-17 10:36:33 491 4.4920 GBP XLON 1484410096479510
2026-07-17 10:36:33 1,772 4.4920 GBP XLON 1484410096479509
2026-07-17 10:36:45 1,312 4.4910 GBP XLON 1484410096479538
2026-07-17 10:37:15 138 4.4910 GBP XLON 1484410096479570
2026-07-17 10:37:15 424 4.4910 GBP XLON 1484410096479567
2026-07-17 10:37:15 1,005 4.4910 GBP XLON 1484410096479568
2026-07-17 10:37:15 1,241 4.4910 GBP XLON 1484410096479569
2026-07-17 10:37:16 572 4.4910 GBP XLON 1484410096479571
2026-07-17 10:37:23 492 4.4910 GBP XLON 1484410096479577
2026-07-17 10:37:23 1,005 4.4910 GBP XLON 1484410096479575
2026-07-17 10:37:23 1,311 4.4910 GBP XLON 1484410096479576
2026-07-17 10:37:24 11 4.4910 GBP XLON 1484410096479578
2026-07-17 10:37:24 424 4.4910 GBP XLON 1484410096479581
2026-07-17 10:37:24 489 4.4910 GBP XLON 1484410096479579
2026-07-17 10:37:24 489 4.4910 GBP XLON 1484410096479580
2026-07-17 10:37:24 552 4.4910 GBP XLON 1484410096479582
2026-07-17 10:37:24 1,328 4.4910 GBP XLON 1484410096479583
2026-07-17 10:37:25 528 4.4900 GBP XLON 1484410096479584
2026-07-17 10:37:25 478 4.4910 GBP XLON 1484410096479585
2026-07-17 10:37:25 489 4.4910 GBP XLON 1484410096479586
2026-07-17 10:37:25 612 4.4910 GBP XLON 1484410096479588
2026-07-17 10:37:25 701 4.4910 GBP XLON 1484410096479587
2026-07-17 10:37:31 421 4.4880 GBP XLON 1484410096479604
2026-07-17 10:37:31 1,142 4.4880 GBP XLON 1484410096479603
2026-07-17 10:37:33 577 4.4870 GBP XLON 1484410096479611
2026-07-17 10:37:33 989 4.4870 GBP XLON 1484410096479609
2026-07-17 10:37:33 1,005 4.4870 GBP XLON 1484410096479610
2026-07-17 10:37:33 421 4.4880 GBP XLON 1484410096479605
2026-07-17 10:37:33 1,005 4.4880 GBP XLON 1484410096479606
2026-07-17 10:37:38 874 4.4860 GBP XLON 1484410096479628
2026-07-17 10:37:48 1,560 4.4850 GBP XLON 1484410096479641
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 10:40:45 1,330 4.4870 GBP XLON 1484410096479946
2026-07-17 10:42:21 1,097 4.4850 GBP XLON 1484410096480111
2026-07-17 10:42:29 988 4.4830 GBP XLON 1484410096480125
2026-07-17 10:44:55 1,206 4.4840 GBP XLON 1484410096480476
2026-07-17 10:45:28 1,282 4.4840 GBP XLON 1484410096480509
2026-07-17 10:48:04 1,105 4.4850 GBP XLON 1484410096480837
2026-07-17 10:49:03 1,269 4.4820 GBP XLON 1484410096480948
2026-07-17 10:49:07 1,527 4.4800 GBP XLON 1484410096480983
2026-07-17 10:50:15 1,473 4.4820 GBP XLON 1484410096481174
2026-07-17 10:50:37 984 4.4800 GBP XLON 1484410096481218
2026-07-17 10:50:38 865 4.4780 GBP XLON 1484410096481229
2026-07-17 10:50:49 372 4.4750 GBP XLON 1484410096481258
2026-07-17 10:50:49 693 4.4750 GBP XLON 1484410096481257
2026-07-17 10:51:00 766 4.4740 GBP XLON 1484410096481294
2026-07-17 10:51:01 675 4.4740 GBP XLON 1484410096481296
2026-07-17 10:51:21 829 4.4740 GBP XLON 1484410096481433
2026-07-17 10:52:02 915 4.4740 GBP XLON 1484410096481575
2026-07-17 10:53:42 381 4.4760 GBP XLON 1484410096481906
2026-07-17 10:53:42 759 4.4760 GBP XLON 1484410096481907
2026-07-17 10:54:34 928 4.4760 GBP XLON 1484410096482101
2026-07-17 10:57:40 1,043 4.4760 GBP XLON 1484410096482639
2026-07-17 10:58:02 59 4.4740 GBP XLON 1484410096482736
2026-07-17 10:58:02 1,114 4.4740 GBP XLON 1484410096482735
2026-07-17 10:59:18 1,163 4.4740 GBP XLON 1484410096482985
2026-07-17 11:00:05 1,241 4.4740 GBP XLON 1484410096483147
2026-07-17 11:00:32 1,467 4.4750 GBP XLON 1484410096483209
2026-07-17 11:00:51 602 4.4720 GBP XLON 1484410096483283
2026-07-17 11:00:51 913 4.4720 GBP XLON 1484410096483282
2026-07-17 11:03:33 1,051 4.4740 GBP XLON 1484410096483577
2026-07-17 11:03:35 1,133 4.4720 GBP XLON 1484410096483588
2026-07-17 11:06:19 1,000 4.4760 GBP XLON 1484410096483862
2026-07-17 11:06:54 896 4.4740 GBP XLON 1484410096483948
2026-07-17 11:06:58 855 4.4720 GBP XLON 1484410096483950
2026-07-17 11:09:33 836 4.4740 GBP XLON 1484410096484218
2026-07-17 11:12:06 836 4.4740 GBP XLON 1484410096484478
2026-07-17 11:13:38 857 4.4740 GBP XLON 1484410096484730
2026-07-17 11:20:07 829 4.4740 GBP XLON 1484410096485410
2026-07-17 11:21:29 1,567 4.4730 GBP XLON 1484410096485555
2026-07-17 11:22:18 822 4.4710 GBP XLON 1484410096485681
2026-07-17 11:24:57 954 4.4680 GBP XLON 1484410096485921
2026-07-17 11:25:01 886 4.4650 GBP XLON 1484410096485924
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 11:32:42 692 4.4740 GBP XLON 1484410096486539
2026-07-17 11:32:42 715 4.4740 GBP XLON 1484410096486538
2026-07-17 11:37:34 1,597 4.4750 GBP XLON 1484410096487350
2026-07-17 11:37:45 1,145 4.4730 GBP XLON 1484410096487399
2026-07-17 11:41:18 1,507 4.4730 GBP XLON 1484410096487972
2026-07-17 11:41:48 856 4.4710 GBP XLON 1484410096487995
2026-07-17 11:43:13 843 4.4690 GBP XLON 1484410096488101
2026-07-17 11:44:17 562 4.4680 GBP XLON 1484410096488249
2026-07-17 11:45:14 698 4.4680 GBP XLON 1484410096488365
2026-07-17 11:46:33 100 4.4700 GBP XLON 1484410096488463
2026-07-17 11:46:42 1,415 4.4700 GBP XLON 1484410096488465
2026-07-17 11:47:27 835 4.4680 GBP XLON 1484410096488675
2026-07-17 11:48:48 1,070 4.4690 GBP XLON 1484410096488854
2026-07-17 11:50:39 997 4.4680 GBP XLON 1484410096488956
2026-07-17 11:51:17 859 4.4660 GBP XLON 1484410096488989
2026-07-17 11:56:58 1,272 4.4660 GBP XLON 1484410096489449
2026-07-17 11:57:31 74 4.4670 GBP XLON 1484410096489511
2026-07-17 11:57:31 1,204 4.4670 GBP XLON 1484410096489510
2026-07-17 12:00:01 1,055 4.4640 GBP XLON 1484410096489774
2026-07-17 12:06:28 1,383 4.4680 GBP XLON 1484410096490480
2026-07-17 12:07:11 328 4.4680 GBP XLON 1484410096490515
2026-07-17 12:07:11 922 4.4680 GBP XLON 1484410096490514
2026-07-17 12:07:54 343 4.4680 GBP XLON 1484410096490567
2026-07-17 12:07:54 765 4.4680 GBP XLON 1484410096490566
2026-07-17 12:08:38 881 4.4660 GBP XLON 1484410096490607
2026-07-17 12:09:34 881 4.4640 GBP XLON 1484410096490682
2026-07-17 12:09:58 1,258 4.4610 GBP XLON 1484410096490747
2026-07-17 12:10:52 1,271 4.4590 GBP XLON 1484410096490789
2026-07-17 12:12:38 887 4.4600 GBP XLON 1484410096490989
2026-07-17 12:20:31 1,585 4.4640 GBP XLON 1484410096491562
2026-07-17 12:22:35 277 4.4640 GBP XLON 1484410096491695
2026-07-17 12:22:35 1,092 4.4640 GBP XLON 1484410096491696
2026-07-17 12:25:38 96 4.4620 GBP XLON 1484410096491884
2026-07-17 12:25:38 1,241 4.4620 GBP XLON 1484410096491883
2026-07-17 12:28:26 1,162 4.4640 GBP XLON 1484410096492096
2026-07-17 12:29:31 1,189 4.4620 GBP XLON 1484410096492169
2026-07-17 12:30:15 1,324 4.4620 GBP XLON 1484410096492234
2026-07-17 12:33:58 1,338 4.4660 GBP XLON 1484410096492501
2026-07-17 12:43:14 1 4.4680 GBP XLON 1484410096493449
2026-07-17 12:43:14 1,178 4.4680 GBP XLON 1484410096493448
2026-07-17 12:45:09 1,590 4.4660 GBP XLON 1484410096493603
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 12:46:02 1,299 4.4640 GBP XLON 1484410096493671
2026-07-17 12:47:46 1,559 4.4610 GBP XLON 1484410096493893
2026-07-17 12:49:50 1,459 4.4630 GBP XLON 1484410096494317
2026-07-17 12:55:33 890 4.4630 GBP XLON 1484410096495149
2026-07-17 12:55:38 1,300 4.4610 GBP XLON 1484410096495185
2026-07-17 12:55:39 1,009 4.4580 GBP XLON 1484410096495192
2026-07-17 12:56:27 282 4.4580 GBP XLON 1484410096495236
2026-07-17 13:01:44 839 4.4590 GBP XLON 1484410096495694
2026-07-17 13:03:32 1,492 4.4560 GBP XLON 1484410096495878
2026-07-17 13:04:00 1,446 4.4570 GBP XLON 1484410096495925
2026-07-17 13:04:42 1,404 4.4540 GBP XLON 1484410096495981
2026-07-17 13:06:03 1,138 4.4520 GBP XLON 1484410096496088
2026-07-17 13:08:24 1,060 4.4500 GBP XLON 1484410096496428
2026-07-17 13:09:30 1,287 4.4490 GBP XLON 1484410096496545
2026-07-17 13:09:50 241 4.4510 GBP XLON 1484410096496587
2026-07-17 13:09:50 873 4.4510 GBP XLON 1484410096496586
2026-07-17 13:14:27 1,453 4.4540 GBP XLON 1484410096496967
2026-07-17 13:15:32 1,074 4.4550 GBP XLON 1484410096497104
2026-07-17 13:17:03 253 4.4530 GBP XLON 1484410096497192
2026-07-17 13:17:03 1,111 4.4530 GBP XLON 1484410096497191
2026-07-17 13:18:59 413 4.4510 GBP XLON 1484410096497348
2026-07-17 13:18:59 470 4.4510 GBP XLON 1484410096497347
2026-07-17 13:19:32 1,391 4.4500 GBP XLON 1484410096497452
2026-07-17 13:19:55 1,164 4.4500 GBP XLON 1484410096497473
2026-07-17 13:20:11 1,331 4.4520 GBP XLON 1484410096497500
2026-07-17 13:20:30 1,454 4.4500 GBP XLON 1484410096497542
2026-07-17 13:21:01 921 4.4510 GBP XLON 1484410096497690
2026-07-17 13:23:23 841 4.4500 GBP XLON 1484410096497910
2026-07-17 13:24:04 837 4.4510 GBP XLON 1484410096497962
2026-07-17 13:26:00 1,240 4.4530 GBP XLON 1484410096498322
2026-07-17 13:27:08 789 4.4590 GBP XLON 1484410096498480
2026-07-17 13:27:13 310 4.4590 GBP XLON 1484410096498482
2026-07-17 13:27:41 824 4.4570 GBP XLON 1484410096498542
2026-07-17 13:30:07 329 4.4570 GBP XLON 1484410096498787
2026-07-17 13:30:07 489 4.4570 GBP XLON 1484410096498786
2026-07-17 13:31:23 828 4.4580 GBP XLON 1484410096498889
2026-07-17 13:34:15 1,277 4.4580 GBP XLON 1484410096499207
2026-07-17 13:34:46 1,238 4.4550 GBP XLON 1484410096499259
2026-07-17 13:36:51 934 4.4560 GBP XLON 1484410096499579
2026-07-17 13:40:07 1,172 4.4600 GBP XLON 1484410096499894
2026-07-17 13:40:10 953 4.4580 GBP XLON 1484410096499920
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 13:40:28 937 4.4580 GBP XLON 1484410096499941
2026-07-17 13:41:07 967 4.4560 GBP XLON 1484410096499972
2026-07-17 13:42:28 378 4.4560 GBP XLON 1484410096500060
2026-07-17 13:42:28 953 4.4560 GBP XLON 1484410096500059
2026-07-17 13:43:52 1,005 4.4570 GBP XLON 1484410096500237
2026-07-17 13:45:07 297 4.4550 GBP XLON 1484410096500429
2026-07-17 13:45:07 1,322 4.4550 GBP XLON 1484410096500428
2026-07-17 13:47:41 449 4.4570 GBP XLON 1484410096500820
2026-07-17 13:47:41 1,078 4.4570 GBP XLON 1484410096500821
2026-07-17 13:48:40 948 4.4570 GBP XLON 1484410096500999
2026-07-17 13:50:01 841 4.4550 GBP XLON 1484410096501172
2026-07-17 13:50:43 1,005 4.4530 GBP XLON 1484410096501264
2026-07-17 13:56:45 855 4.4530 GBP XLON 1484410096501669
2026-07-17 13:58:15 1,206 4.4530 GBP XLON 1484410096501766
2026-07-17 13:58:50 825 4.4540 GBP XLON 1484410096501984
2026-07-17 13:58:52 1,014 4.4520 GBP XLON 1484410096502006
2026-07-17 13:59:13 1,206 4.4520 GBP XLON 1484410096502055
2026-07-17 13:59:54 928 4.4500 GBP XLON 1484410096502098
2026-07-17 14:00:16 1,022 4.4480 GBP XLON 1484410096502145
2026-07-17 14:00:53 934 4.4480 GBP XLON 1484410096502283
2026-07-17 14:02:54 862 4.4400 GBP XLON 1484410096502589
2026-07-17 14:02:54 826 4.4420 GBP XLON 1484410096502570
2026-07-17 14:06:02 74 4.4420 GBP XLON 1484410096502907
2026-07-17 14:06:05 766 4.4420 GBP XLON 1484410096502908
2026-07-17 14:06:06 316 4.4400 GBP XLON 1484410096502915
2026-07-17 14:06:06 526 4.4400 GBP XLON 1484410096502914
2026-07-17 14:07:30 888 4.4350 GBP XLON 1484410096503009
2026-07-17 14:09:42 331 4.4340 GBP XLON 1484410096503241
2026-07-17 14:09:42 490 4.4340 GBP XLON 1484410096503240
2026-07-17 14:11:13 881 4.4340 GBP XLON 1484410096503382
2026-07-17 14:13:05 870 4.4320 GBP XLON 1484410096503657
2026-07-17 14:16:15 826 4.4300 GBP XLON 1484410096504098
2026-07-17 14:17:01 1,349 4.4340 GBP XLON 1484410096504192
2026-07-17 14:17:29 1,214 4.4340 GBP XLON 1484410096504244
2026-07-17 14:19:00 854 4.4340 GBP XLON 1484410096504413
2026-07-17 14:19:11 717 4.4340 GBP XLON 1484410096504462
2026-07-17 14:20:17 1,509 4.4340 GBP XLON 1484410096504615
2026-07-17 14:22:11 1,417 4.4320 GBP XLON 1484410096504850
2026-07-17 14:25:52 1,515 4.4370 GBP XLON 1484410096505660
2026-07-17 14:27:40 1,278 4.4360 GBP XLON 1484410096506031
2026-07-17 14:28:41 957 4.4360 GBP XLON 1484410096506523
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 14:28:54 1,059 4.4360 GBP XLON 1484410096506561
2026-07-17 14:29:22 1,181 4.4340 GBP XLON 1484410096506624
2026-07-17 14:29:29 1,016 4.4340 GBP XLON 1484410096506654
2026-07-17 14:30:01 1,543 4.4340 GBP XLON 1484410096506809
2026-07-17 14:30:03 257 4.4320 GBP XLON 1484410096506967
2026-07-17 14:30:03 578 4.4320 GBP XLON 1484410096506966
2026-07-17 14:30:12 1,079 4.4290 GBP XLON 1484410096507141
2026-07-17 14:30:18 858 4.4290 GBP XLON 1484410096507206
2026-07-17 14:30:25 1,082 4.4290 GBP XLON 1484410096507312
2026-07-17 14:30:31 868 4.4270 GBP XLON 1484410096507373
2026-07-17 14:30:35 998 4.4280 GBP XLON 1484410096507437
2026-07-17 14:31:34 1,373 4.4310 GBP XLON 1484410096508015
2026-07-17 14:31:51 932 4.4310 GBP XLON 1484410096508159
2026-07-17 14:32:34 974 4.4290 GBP XLON 1484410096508377
2026-07-17 14:32:54 954 4.4270 GBP XLON 1484410096508453
2026-07-17 14:33:32 936 4.4290 GBP XLON 1484410096508665
2026-07-17 14:33:48 1,025 4.4270 GBP XLON 1484410096508773
2026-07-17 14:34:06 873 4.4260 GBP XLON 1484410096508860
2026-07-17 14:34:40 1,108 4.4240 GBP XLON 1484410096508969
2026-07-17 14:35:16 1,065 4.4240 GBP XLON 1484410096509112
2026-07-17 14:36:24 1,312 4.4280 GBP XLON 1484410096509437
2026-07-17 14:36:36 837 4.4260 GBP XLON 1484410096509474
2026-07-17 14:37:36 966 4.4260 GBP XLON 1484410096509744
2026-07-17 14:38:15 1,330 4.4260 GBP XLON 1484410096509879
2026-07-17 14:38:29 1,203 4.4240 GBP XLON 1484410096509937
2026-07-17 14:39:13 977 4.4250 GBP XLON 1484410096510134
2026-07-17 14:39:57 854 4.4250 GBP XLON 1484410096510278
2026-07-17 14:40:28 1,564 4.4270 GBP XLON 1484410096510427
2026-07-17 14:40:44 1,458 4.4310 GBP XLON 1484410096510568
2026-07-17 14:40:47 879 4.4320 GBP XLON 1484410096510576
2026-07-17 14:40:58 1,105 4.4320 GBP XLON 1484410096510628
2026-07-17 14:41:06 820 4.4330 GBP XLON 1484410096510691
2026-07-17 14:41:30 857 4.4330 GBP XLON 1484410096510832
2026-07-17 14:41:54 1,355 4.4370 GBP XLON 1484410096511015
2026-07-17 14:42:31 877 4.4360 GBP XLON 1484410096511168
2026-07-17 14:43:02 937 4.4360 GBP XLON 1484410096511338
2026-07-17 14:43:33 877 4.4360 GBP XLON 1484410096511556
2026-07-17 14:44:05 849 4.4380 GBP XLON 1484410096511739
2026-07-17 14:44:14 910 4.4360 GBP XLON 1484410096511796
2026-07-17 14:45:18 829 4.4320 GBP XLON 1484410096512113
2026-07-17 14:45:19 1,031 4.4320 GBP XLON 1484410096512115
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 14:46:28 1,282 4.4410 GBP XLON 1484410096512530
2026-07-17 14:47:00 364 4.4390 GBP XLON 1484410096512708
2026-07-17 14:47:00 489 4.4390 GBP XLON 1484410096512707
2026-07-17 14:47:28 962 4.4390 GBP XLON 1484410096512930
2026-07-17 14:48:11 1,046 4.4450 GBP XLON 1484410096513223
2026-07-17 14:48:42 1,129 4.4450 GBP XLON 1484410096513327
2026-07-17 14:49:04 874 4.4450 GBP XLON 1484410096513448
2026-07-17 14:49:53 1,392 4.4500 GBP XLON 1484410096513604
2026-07-17 14:50:02 839 4.4480 GBP XLON 1484410096513643
2026-07-17 14:51:33 840 4.4450 GBP XLON 1484410096514097
2026-07-17 14:53:13 1,629 4.4470 GBP XLON 1484410096514646
2026-07-17 14:54:22 997 4.4450 GBP XLON 1484410096515013
2026-07-17 14:55:00 1,538 4.4450 GBP XLON 1484410096515242
2026-07-17 14:56:52 1,564 4.4500 GBP XLON 1484410096515732
2026-07-17 14:57:10 317 4.4500 GBP XLON 1484410096515807
2026-07-17 14:57:10 512 4.4500 GBP XLON 1484410096515815
2026-07-17 14:57:10 548 4.4500 GBP XLON 1484410096515817
2026-07-17 14:57:10 636 4.4500 GBP XLON 1484410096515806
2026-07-17 14:57:10 1,078 4.4500 GBP XLON 1484410096515837
2026-07-17 14:59:33 897 4.4480 GBP XLON 1484410096516369
2026-07-17 15:00:07 933 4.4470 GBP XLON 1484410096516643
2026-07-17 15:00:07 1,163 4.4470 GBP XLON 1484410096516618
2026-07-17 15:00:07 1,357 4.4470 GBP XLON 1484410096516612
2026-07-17 15:00:11 915 4.4470 GBP XLON 1484410096516738
2026-07-17 15:00:21 833 4.4470 GBP XLON 1484410096516811
2026-07-17 15:00:22 356 4.4470 GBP XLON 1484410096516812
2026-07-17 15:00:27 1,248 4.4450 GBP XLON 1484410096516832
2026-07-17 15:01:06 1,263 4.4430 GBP XLON 1484410096517030
2026-07-17 15:01:25 27 4.4400 GBP XLON 1484410096517144
2026-07-17 15:01:25 1,179 4.4400 GBP XLON 1484410096517145
2026-07-17 15:01:34 1,181 4.4380 GBP XLON 1484410096517192
2026-07-17 15:02:38 1,627 4.4420 GBP XLON 1484410096517501
2026-07-17 15:03:57 911 4.4440 GBP XLON 1484410096518104
2026-07-17 15:04:26 1,318 4.4420 GBP XLON 1484410096518247
2026-07-17 15:04:45 1,548 4.4400 GBP XLON 1484410096518324
2026-07-17 15:05:31 1,474 4.4400 GBP XLON 1484410096518505
2026-07-17 15:05:47 857 4.4400 GBP XLON 1484410096518593
2026-07-17 15:06:00 1,213 4.4380 GBP XLON 1484410096518650
2026-07-17 15:06:50 1,188 4.4400 GBP XLON 1484410096518924
2026-07-17 15:06:51 1,629 4.4380 GBP XLON 1484410096518932
2026-07-17 15:07:09 1,164 4.4350 GBP XLON 1484410096519034
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 15:07:50 1,607 4.4370 GBP XLON 1484410096519189
2026-07-17 15:08:55 1,063 4.4410 GBP XLON 1484410096519430
2026-07-17 15:09:20 1,018 4.4390 GBP XLON 1484410096519521
2026-07-17 15:09:55 866 4.4400 GBP XLON 1484410096519614
2026-07-17 15:09:58 1,404 4.4390 GBP XLON 1484410096519623
2026-07-17 15:10:16 823 4.4390 GBP XLON 1484410096519691
2026-07-17 15:10:27 1,585 4.4390 GBP XLON 1484410096519736
2026-07-17 15:10:31 981 4.4370 GBP XLON 1484410096519747
2026-07-17 15:11:21 1,620 4.4340 GBP XLON 1484410096520063
2026-07-17 15:13:05 1,011 4.4400 GBP XLON 1484410096520548
2026-07-17 15:13:42 924 4.4400 GBP XLON 1484410096520785
2026-07-17 15:14:46 900 4.4400 GBP XLON 1484410096521056
2026-07-17 15:14:46 1,082 4.4400 GBP XLON 1484410096521053
2026-07-17 15:15:58 998 4.4490 GBP XLON 1484410096521390
2026-07-17 15:16:06 951 4.4470 GBP XLON 1484410096521413
2026-07-17 15:17:10 970 4.4490 GBP XLON 1484410096521693
2026-07-17 15:17:37 1,444 4.4470 GBP XLON 1484410096521902
2026-07-17 15:18:01 1,473 4.4460 GBP XLON 1484410096522021
2026-07-17 15:18:58 606 4.4460 GBP XLON 1484410096522234
2026-07-17 15:18:58 672 4.4460 GBP XLON 1484410096522235
2026-07-17 15:19:24 1,552 4.4460 GBP XLON 1484410096522345
2026-07-17 15:20:03 1,140 4.4460 GBP XLON 1484410096522515
2026-07-17 15:20:39 1,338 4.4460 GBP XLON 1484410096522639
2026-07-17 15:20:56 1,372 4.4440 GBP XLON 1484410096522716
2026-07-17 15:21:01 1,237 4.4440 GBP XLON 1484410096522744
2026-07-17 15:21:48 979 4.4460 GBP XLON 1484410096522918
2026-07-17 15:22:45 1,426 4.4460 GBP XLON 1484410096523182
2026-07-17 15:25:31 563 4.4490 GBP XLON 1484410096523769
2026-07-17 15:25:31 606 4.4490 GBP XLON 1484410096523770
2026-07-17 15:25:31 735 4.4490 GBP XLON 1484410096523771
2026-07-17 15:25:31 913 4.4490 GBP XLON 1484410096523782
2026-07-17 15:25:59 1,027 4.4480 GBP XLON 1484410096523897
2026-07-17 15:26:28 1,501 4.4480 GBP XLON 1484410096523998
2026-07-17 15:27:41 545 4.4480 GBP XLON 1484410096524249
2026-07-17 15:27:41 613 4.4480 GBP XLON 1484410096524250
2026-07-17 15:28:05 1,391 4.4460 GBP XLON 1484410096524369
2026-07-17 15:28:47 815 4.4480 GBP XLON 1484410096524483
2026-07-17 15:29:01 1,533 4.4460 GBP XLON 1484410096524514
2026-07-17 15:29:01 221 4.4470 GBP XLON 1484410096524513
2026-07-17 15:29:01 578 4.4470 GBP XLON 1484410096524511
2026-07-17 15:29:01 722 4.4470 GBP XLON 1484410096524510
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 15:29:01 884 4.4470 GBP XLON 1484410096524512
2026-07-17 15:30:00 15 4.4440 GBP XLON 1484410096524709
2026-07-17 15:30:41 548 4.4430 GBP XLON 1484410096525047
2026-07-17 15:30:49 1,592 4.4430 GBP XLON 1484410096525071
2026-07-17 15:30:51 1,296 4.4450 GBP XLON 1484410096525086
2026-07-17 15:31:44 1,254 4.4430 GBP XLON 1484410096525280
2026-07-17 15:31:44 1,540 4.4440 GBP XLON 1484410096525292
2026-07-17 15:31:59 1,105 4.4430 GBP XLON 1484410096525335
2026-07-17 15:32:17 899 4.4430 GBP XLON 1484410096525502
2026-07-17 15:32:30 1,004 4.4410 GBP XLON 1484410096525551
2026-07-17 15:32:34 1,264 4.4400 GBP XLON 1484410096525583
2026-07-17 15:33:52 1,491 4.4400 GBP XLON 1484410096525903
2026-07-17 15:34:22 1,109 4.4400 GBP XLON 1484410096526087
2026-07-17 15:34:41 874 4.4410 GBP XLON 1484410096526157
2026-07-17 15:34:59 1,041 4.4400 GBP XLON 1484410096526189
2026-07-17 15:36:20 104 4.4380 GBP XLON 1484410096526471
2026-07-17 15:36:20 849 4.4380 GBP XLON 1484410096526470
2026-07-17 15:36:54 1,066 4.4380 GBP XLON 1484410096526561
2026-07-17 15:37:44 279 4.4410 GBP XLON 1484410096526722
2026-07-17 15:37:44 536 4.4410 GBP XLON 1484410096526721
2026-07-17 15:38:01 500 4.4410 GBP XLON 1484410096526762
2026-07-17 15:38:01 547 4.4410 GBP XLON 1484410096526761
2026-07-17 15:38:01 690 4.4410 GBP XLON 1484410096526763
2026-07-17 15:38:44 1,430 4.4420 GBP XLON 1484410096526918
2026-07-17 15:39:20 161 4.4400 GBP XLON 1484410096527107
2026-07-17 15:39:20 784 4.4400 GBP XLON 1484410096527106
2026-07-17 15:39:41 120 4.4400 GBP XLON 1484410096527235
2026-07-17 15:39:41 218 4.4400 GBP XLON 1484410096527237
2026-07-17 15:39:41 827 4.4400 GBP XLON 1484410096527236
2026-07-17 15:40:11 106 4.4410 GBP XLON 1484410096527366
2026-07-17 15:40:11 489 4.4410 GBP XLON 1484410096527364
2026-07-17 15:40:11 489 4.4410 GBP XLON 1484410096527365
2026-07-17 15:40:26 1,401 4.4400 GBP XLON 1484410096527422
2026-07-17 15:41:31 92 4.4410 GBP XLON 1484410096527807
2026-07-17 15:41:31 489 4.4410 GBP XLON 1484410096527808
2026-07-17 15:41:31 505 4.4410 GBP XLON 1484410096527809
2026-07-17 15:42:37 784 4.4410 GBP XLON 1484410096528122
2026-07-17 15:42:37 1,752 4.4410 GBP XLON 1484410096528121
2026-07-17 15:42:55 1,130 4.4400 GBP XLON 1484410096528185
2026-07-17 15:43:04 1,406 4.4420 GBP XLON 1484410096528284
2026-07-17 15:43:57 1,090 4.4420 GBP XLON 1484410096528466
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 15:44:19 1,113 4.4450 GBP XLON 1484410096528551
2026-07-17 15:45:47 1,543 4.4460 GBP XLON 1484410096528754
2026-07-17 15:46:01 358 4.4450 GBP XLON 1484410096528774
2026-07-17 15:46:11 436 4.4450 GBP XLON 1484410096528868
2026-07-17 15:46:11 589 4.4450 GBP XLON 1484410096528865
2026-07-17 15:46:11 716 4.4450 GBP XLON 1484410096528866
2026-07-17 15:46:11 750 4.4450 GBP XLON 1484410096528867
2026-07-17 15:47:02 134 4.4460 GBP XLON 1484410096529059
2026-07-17 15:47:02 535 4.4460 GBP XLON 1484410096529058
2026-07-17 15:47:11 581 4.4460 GBP XLON 1484410096529145
2026-07-17 15:47:15 1,605 4.4460 GBP XLON 1484410096529200
2026-07-17 15:48:04 565 4.4480 GBP XLON 1484410096529443
2026-07-17 15:48:11 15 4.4480 GBP XLON 1484410096529469
2026-07-17 15:48:11 204 4.4480 GBP XLON 1484410096529477
2026-07-17 15:48:11 223 4.4480 GBP XLON 1484410096529470
2026-07-17 15:48:21 351 4.4480 GBP XLON 1484410096529509
2026-07-17 15:48:21 884 4.4480 GBP XLON 1484410096529508
2026-07-17 15:48:38 514 4.4460 GBP XLON 1484410096529580
2026-07-17 15:48:38 753 4.4460 GBP XLON 1484410096529579
2026-07-17 15:49:11 595 4.4460 GBP XLON 1484410096529671
2026-07-17 15:50:11 1,341 4.4490 GBP XLON 1484410096529864
2026-07-17 15:50:12 8 4.4490 GBP XLON 1484410096529876
2026-07-17 15:50:12 10 4.4490 GBP XLON 1484410096529878
2026-07-17 15:50:12 83 4.4490 GBP XLON 1484410096529879
2026-07-17 15:50:12 714 4.4490 GBP XLON 1484410096529877
2026-07-17 15:50:39 1,152 4.4470 GBP XLON 1484410096529969
2026-07-17 15:50:39 606 4.4480 GBP XLON 1484410096529968
2026-07-17 15:50:41 546 4.4470 GBP XLON 1484410096529972
2026-07-17 15:50:41 1,800 4.4470 GBP XLON 1484410096529971
2026-07-17 15:51:26 11 4.4490 GBP XLON 1484410096530157
2026-07-17 15:51:26 978 4.4490 GBP XLON 1484410096530156
2026-07-17 15:51:54 1,376 4.4470 GBP XLON 1484410096530275
2026-07-17 15:52:38 32 4.4470 GBP XLON 1484410096530402
2026-07-17 15:52:38 783 4.4470 GBP XLON 1484410096530401
2026-07-17 15:52:49 1,279 4.4450 GBP XLON 1484410096530504
2026-07-17 15:53:14 72 4.4460 GBP XLON 1484410096530633
2026-07-17 15:53:14 254 4.4460 GBP XLON 1484410096530634
2026-07-17 15:53:14 489 4.4460 GBP XLON 1484410096530632
2026-07-17 15:53:15 1,239 4.4450 GBP XLON 1484410096530638
2026-07-17 15:53:27 1,343 4.4450 GBP XLON 1484410096530658
2026-07-17 15:54:07 871 4.4430 GBP XLON 1484410096530725
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 15:54:51 61 4.4430 GBP XLON 1484410096530803
2026-07-17 15:54:52 749 4.4430 GBP XLON 1484410096530804
2026-07-17 15:55:10 489 4.4440 GBP XLON 1484410096530870
2026-07-17 15:55:10 1,046 4.4440 GBP XLON 1484410096530884
2026-07-17 15:56:02 1 4.4480 GBP XLON 1484410096531081
2026-07-17 15:56:02 44 4.4480 GBP XLON 1484410096531080
2026-07-17 15:56:02 613 4.4480 GBP XLON 1484410096531082
2026-07-17 15:56:08 921 4.4470 GBP XLON 1484410096531111
2026-07-17 15:56:41 554 4.4460 GBP XLON 1484410096531277
2026-07-17 15:56:41 673 4.4460 GBP XLON 1484410096531278
2026-07-17 15:56:45 1,016 4.4450 GBP XLON 1484410096531302
2026-07-17 15:57:39 520 4.4470 GBP XLON 1484410096531534
2026-07-17 15:57:58 324 4.4460 GBP XLON 1484410096531571
2026-07-17 15:57:58 823 4.4460 GBP XLON 1484410096531572
2026-07-17 15:58:02 1,346 4.4440 GBP XLON 1484410096531624
2026-07-17 15:58:27 990 4.4420 GBP XLON 1484410096531718
2026-07-17 15:58:31 911 4.4410 GBP XLON 1484410096531731
2026-07-17 15:58:34 1,123 4.4420 GBP XLON 1484410096531755
2026-07-17 15:58:46 1,300 4.4430 GBP XLON 1484410096531819
2026-07-17 15:58:50 826 4.4430 GBP XLON 1484410096531835
2026-07-17 15:58:54 1,131 4.4410 GBP XLON 1484410096531855
2026-07-17 16:00:02 1,123 4.4420 GBP XLON 1484410096532095
2026-07-17 16:00:40 1,144 4.4390 GBP XLON 1484410096532201
2026-07-17 16:00:51 842 4.4390 GBP XLON 1484410096532264
2026-07-17 16:01:15 671 4.4380 GBP XLON 1484410096532308
2026-07-17 16:01:15 810 4.4380 GBP XLON 1484410096532307
2026-07-17 16:02:02 213 4.4360 GBP XLON 1484410096532451
2026-07-17 16:02:02 607 4.4360 GBP XLON 1484410096532450
2026-07-17 16:02:14 1,310 4.4360 GBP XLON 1484410096532503
2026-07-17 16:02:21 918 4.4370 GBP XLON 1484410096532520
2026-07-17 16:03:21 1,599 4.4380 GBP XLON 1484410096532724
2026-07-17 16:03:57 1,458 4.4360 GBP XLON 1484410096532797
2026-07-17 16:04:14 1,485 4.4360 GBP XLON 1484410096532834
2026-07-17 16:04:56 626 4.4370 GBP XLON 1484410096533007
2026-07-17 16:04:59 1,451 4.4360 GBP XLON 1484410096533017
2026-07-17 16:05:44 995 4.4400 GBP XLON 1484410096533184
2026-07-17 16:06:01 129 4.4400 GBP XLON 1484410096533243
2026-07-17 16:06:01 794 4.4400 GBP XLON 1484410096533242
2026-07-17 16:06:33 461 4.4400 GBP XLON 1484410096533341
2026-07-17 16:06:33 691 4.4400 GBP XLON 1484410096533342
2026-07-17 16:07:01 1,611 4.4400 GBP XLON 1484410096533393
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 16:07:23 554 4.4380 GBP XLON 1484410096533473
2026-07-17 16:07:23 658 4.4380 GBP XLON 1484410096533472
2026-07-17 16:08:06 904 4.4390 GBP XLON 1484410096533615
2026-07-17 16:08:31 2 4.4390 GBP XLON 1484410096533722
2026-07-17 16:08:31 547 4.4390 GBP XLON 1484410096533723
2026-07-17 16:08:41 471 4.4390 GBP XLON 1484410096533751
2026-07-17 16:08:59 400 4.4390 GBP XLON 1484410096533854
2026-07-17 16:08:59 631 4.4390 GBP XLON 1484410096533853
2026-07-17 16:09:15 217 4.4370 GBP XLON 1484410096533916
2026-07-17 16:09:15 1,106 4.4370 GBP XLON 1484410096533915
2026-07-17 16:09:51 491 4.4370 GBP XLON 1484410096534080
2026-07-17 16:09:51 729 4.4370 GBP XLON 1484410096534081
2026-07-17 16:10:21 1,281 4.4360 GBP XLON 1484410096534243
2026-07-17 16:10:21 400 4.4370 GBP XLON 1484410096534242
2026-07-17 16:10:21 880 4.4370 GBP XLON 1484410096534241
2026-07-17 16:11:29 1 4.4350 GBP XLON 1484410096534468
2026-07-17 16:11:29 660 4.4350 GBP XLON 1484410096534469
2026-07-17 16:11:29 946 4.4350 GBP XLON 1484410096534470
2026-07-17 16:11:51 489 4.4340 GBP XLON 1484410096534537
2026-07-17 16:11:51 516 4.4340 GBP XLON 1484410096534538
2026-07-17 16:12:11 112 4.4340 GBP XLON 1484410096534620
2026-07-17 16:12:11 632 4.4340 GBP XLON 1484410096534621
2026-07-17 16:12:11 951 4.4340 GBP XLON 1484410096534622
2026-07-17 16:12:51 734 4.4340 GBP XLON 1484410096534743
2026-07-17 16:12:51 843 4.4340 GBP XLON 1484410096534742
2026-07-17 16:12:55 326 4.4330 GBP XLON 1484410096534748
2026-07-17 16:12:55 980 4.4330 GBP XLON 1484410096534749
2026-07-17 16:13:32 1,096 4.4380 GBP XLON 1484410096534919
2026-07-17 16:13:56 15 4.4360 GBP XLON 1484410096535007
2026-07-17 16:13:56 1,145 4.4360 GBP XLON 1484410096535006
2026-07-17 16:15:04 415 4.4370 GBP XLON 1484410096535186
2026-07-17 16:15:04 489 4.4370 GBP XLON 1484410096535185
2026-07-17 16:15:04 687 4.4370 GBP XLON 1484410096535184
2026-07-17 16:15:04 1,106 4.4370 GBP XLON 1484410096535183
2026-07-17 16:15:08 713 4.4380 GBP XLON 1484410096535233
2026-07-17 16:15:10 103 4.4380 GBP XLON 1484410096535242
2026-07-17 16:15:14 107 4.4360 GBP XLON 1484410096535263
2026-07-17 16:15:14 777 4.4360 GBP XLON 1484410096535262
2026-07-17 16:15:24 1,044 4.4350 GBP XLON 1484410096535337
2026-07-17 16:16:11 284 4.4340 GBP XLON 1484410096535485
2026-07-17 16:16:11 691 4.4340 GBP XLON 1484410096535484
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 16:16:11 865 4.4340 GBP XLON 1484410096535483
2026-07-17 16:16:22 816 4.4330 GBP XLON 1484410096535519
2026-07-17 16:17:33 785 4.4330 GBP XLON 1484410096535804
2026-07-17 16:17:33 797 4.4330 GBP XLON 1484410096535803
2026-07-17 16:17:33 1,085 4.4330 GBP XLON 1484410096535800
2026-07-17 16:17:33 1,106 4.4330 GBP XLON 1484410096535802
2026-07-17 16:17:40 305 4.4330 GBP XLON 1484410096535833
2026-07-17 16:17:56 205 4.4340 GBP XLON 1484410096535858
2026-07-17 16:17:56 815 4.4340 GBP XLON 1484410096535859
2026-07-17 16:18:22 1,810 4.4350 GBP XLON 1484410096535978
2026-07-17 16:51:30 174,349 4.4564 GBP OTC
2026-07-14 08:00:28 821 5.2820 EUR XMAD 040000858
2026-07-14 08:00:28 1,619 5.2820 EUR XMAD 040000857
2026-07-14 08:00:28 2,440 5.2820 EUR XMAD 040000859
2026-07-14 08:00:28 704 5.2840 EUR XMAD 040000860
2026-07-14 08:00:28 143 5.2880 EUR XMAD 040000861
2026-07-14 08:00:28 1,192 5.2880 EUR XMAD 040000862
2026-07-14 08:00:28 755 5.2900 EUR XMAD 040000864
2026-07-14 08:00:28 1,210 5.2900 EUR XMAD 040000863
2026-07-14 08:00:28 4,122 5.2940 EUR XMAD 040000865
2026-07-14 08:01:09 1,857 5.2820 EUR XMAD 040001021
2026-07-14 08:01:09 1,655 5.2840 EUR XMAD 040001020
2026-07-14 08:02:05 50 5.2700 EUR XMAD 040001149
2026-07-14 08:02:05 1,558 5.2700 EUR XMAD 040001150
2026-07-14 08:02:05 1,563 5.2720 EUR XMAD 040001148
2026-07-14 08:03:15 1,524 5.2600 EUR XMAD 040001351
2026-07-14 08:03:37 197 5.2760 EUR XMAD 040001384
2026-07-14 08:03:37 1,395 5.2760 EUR XMAD 040001385
2026-07-14 08:04:34 431 5.2760 EUR XMAD 040001458
2026-07-14 08:04:34 1,219 5.2760 EUR XMAD 040001457
2026-07-14 08:04:34 1,722 5.2780 EUR XMAD 040001455
2026-07-14 08:05:19 387 5.2780 EUR XMAD 040001515
2026-07-14 08:05:19 954 5.2780 EUR XMAD 040001516
2026-07-14 08:06:03 1,911 5.2780 EUR XMAD 040001580
2026-07-14 08:06:03 72 5.2800 EUR XMAD 040001578
2026-07-14 08:06:03 571 5.2800 EUR XMAD 040001576
2026-07-14 08:06:03 954 5.2800 EUR XMAD 040001577
2026-07-14 08:07:37 1,616 5.2700 EUR XMAD 040001705
2026-07-14 08:07:37 1,752 5.2720 EUR XMAD 040001701
2026-07-14 08:08:52 231 5.2680 EUR XMAD 040001808
2026-07-14 08:08:52 1,427 5.2680 EUR XMAD 040001809
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-14 08:08:52 1,543 5.2700 EUR XMAD 040001805
2026-07-14 08:11:00 1,797 5.2640 EUR XMAD 040001935
2026-07-14 08:11:29 1,571 5.2660 EUR XMAD 040001954
2026-07-14 08:12:12 1,611 5.2680 EUR XMAD 040002011
2026-07-14 08:12:12 1,555 5.2700 EUR XMAD 040002008
2026-07-14 08:14:27 1,590 5.2860 EUR XMAD 040002168
2026-07-14 08:15:21 1,817 5.2920 EUR XMAD 040002228
2026-07-14 08:15:21 621 5.2940 EUR XMAD 040002226
2026-07-14 08:15:21 996 5.2940 EUR XMAD 040002227
2026-07-14 08:17:31 744 5.2880 EUR XMAD 040002327
2026-07-14 08:17:31 975 5.2880 EUR XMAD 040002326
2026-07-14 08:18:58 1,519 5.2920 EUR XMAD 040002416
2026-07-14 08:19:09 1,576 5.2900 EUR XMAD 040002423
2026-07-14 08:21:03 1,553 5.2920 EUR XMAD 040002586
2026-07-14 08:23:17 1,617 5.3000 EUR XMAD 040002778
2026-07-14 08:24:12 1,670 5.3040 EUR XMAD 040002809
2026-07-14 08:26:52 1,514 5.3100 EUR XMAD 040002918
2026-07-14 08:26:53 1,783 5.3080 EUR XMAD 040002945
2026-07-14 08:28:00 1,529 5.2980 EUR XMAD 040003001
2026-07-14 08:30:03 1,564 5.2980 EUR XMAD 040003097
2026-07-14 08:30:03 1,558 5.3000 EUR XMAD 040003093
2026-07-14 08:33:01 1,631 5.2880 EUR XMAD 040003242
2026-07-14 08:34:57 1,541 5.2920 EUR XMAD 040003319
2026-07-14 08:36:02 1,523 5.2800 EUR XMAD 040003393
2026-07-14 08:36:02 1,630 5.2820 EUR XMAD 040003379
2026-07-14 08:39:53 1,582 5.2760 EUR XMAD 040003570
2026-07-14 08:41:31 214 5.2760 EUR XMAD 040003633
2026-07-14 08:41:31 408 5.2760 EUR XMAD 040003634
2026-07-14 08:41:31 924 5.2760 EUR XMAD 040003635
2026-07-14 08:43:36 1,525 5.2640 EUR XMAD 040003690
2026-07-14 08:45:24 1,567 5.2600 EUR XMAD 040003800
2026-07-14 08:47:10 1,518 5.2500 EUR XMAD 040003907
2026-07-14 08:47:10 1,529 5.2520 EUR XMAD 040003891
2026-07-14 08:51:22 44 5.2580 EUR XMAD 040004007
2026-07-14 08:51:22 1,502 5.2580 EUR XMAD 040004008
2026-07-14 08:54:34 65 5.2600 EUR XMAD 040004099
2026-07-14 08:54:34 1,463 5.2600 EUR XMAD 040004098
2026-07-14 08:57:25 1,529 5.2540 EUR XMAD 040004192
2026-07-14 08:58:33 1,200 5.2580 EUR XMAD 040004238
2026-07-14 09:00:30 1,875 5.2620 EUR XMAD 040004311
2026-07-14 09:03:07 1,532 5.2580 EUR XMAD 040004371
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-14 09:05:34 1,689 5.2540 EUR XMAD 040004449
2026-07-14 09:07:40 1,605 5.2440 EUR XMAD 040004544
2026-07-14 09:09:57 1,540 5.2440 EUR XMAD 040004603
2026-07-14 09:12:36 1,515 5.2460 EUR XMAD 040004673
2026-07-14 09:15:47 1,527 5.2520 EUR XMAD 040004762
2026-07-14 09:17:12 1,517 5.2460 EUR XMAD 040004804
2026-07-14 09:19:47 11 5.2360 EUR XMAD 040004928
2026-07-14 09:19:47 11 5.2360 EUR XMAD 040004929
2026-07-14 09:19:47 1,528 5.2360 EUR XMAD 040004930
2026-07-14 09:22:33 1,518 5.2340 EUR XMAD 040005017
2026-07-14 09:25:37 1,518 5.2300 EUR XMAD 040005120
2026-07-14 09:27:21 1,518 5.2360 EUR XMAD 040005165
2026-07-14 09:30:03 1,540 5.2380 EUR XMAD 040005218
2026-07-14 09:33:29 1,593 5.2360 EUR XMAD 040005293
2026-07-14 09:34:59 1,535 5.2360 EUR XMAD 040005355
2026-07-14 09:38:00 643 5.2320 EUR XMAD 040005441
2026-07-14 09:38:00 882 5.2320 EUR XMAD 040005442
2026-07-14 09:41:00 1,551 5.2360 EUR XMAD 040005539
2026-07-14 09:44:47 1,379 5.2340 EUR XMAD 040005724
2026-07-14 09:46:47 1,647 5.2320 EUR XMAD 040005782
2026-07-14 09:50:25 28 5.2360 EUR XMAD 040005980
2026-07-14 09:50:25 1,630 5.2360 EUR XMAD 040005981
2026-07-14 09:52:29 1,559 5.2400 EUR XMAD 040006035
2026-07-14 09:55:25 1,533 5.2520 EUR XMAD 040006155
2026-07-14 09:59:43 548 5.2440 EUR XMAD 040006269
2026-07-14 09:59:43 992 5.2440 EUR XMAD 040006270
2026-07-14 10:01:22 1,533 5.2400 EUR XMAD 040006328
2026-07-14 10:04:25 1,576 5.2400 EUR XMAD 040006438
2026-07-14 10:04:25 1,537 5.2420 EUR XMAD 040006434
2026-07-14 10:10:29 1,535 5.2540 EUR XMAD 040006539
2026-07-14 10:14:34 1,565 5.2560 EUR XMAD 040006587
2026-07-14 10:14:34 1,523 5.2580 EUR XMAD 040006581
2026-07-14 10:18:17 1,548 5.2500 EUR XMAD 040006684
2026-07-14 10:22:27 1,545 5.2520 EUR XMAD 040006753
2026-07-14 10:25:39 1,537 5.2540 EUR XMAD 040006821
2026-07-14 10:28:33 1,532 5.2540 EUR XMAD 040006877
2026-07-14 10:32:55 727 5.2560 EUR XMAD 040006959
2026-07-14 10:32:55 878 5.2560 EUR XMAD 040006960
2026-07-14 10:36:04 43 5.2620 EUR XMAD 040007038
2026-07-14 10:36:05 1,522 5.2620 EUR XMAD 040007039
2026-07-14 10:40:07 1,575 5.2640 EUR XMAD 040007103
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-14 10:41:57 1,517 5.2700 EUR XMAD 040007135
2026-07-14 10:46:18 1,537 5.2720 EUR XMAD 040007188
2026-07-14 10:51:17 1,559 5.2760 EUR XMAD 040007273
2026-07-14 10:54:01 1,515 5.2740 EUR XMAD 040007323
2026-07-14 10:59:11 561 5.2720 EUR XMAD 040007406
2026-07-14 10:59:11 954 5.2720 EUR XMAD 040007405
2026-07-14 11:02:39 1,622 5.2700 EUR XMAD 040007436
2026-07-14 11:09:32 1,517 5.2700 EUR XMAD 040007519
2026-07-14 11:11:54 1,549 5.2700 EUR XMAD 040007546
2026-07-14 11:14:52 1,547 5.2680 EUR XMAD 040007603
2026-07-14 11:22:58 1,520 5.2700 EUR XMAD 040007684
2026-07-14 11:25:18 1,515 5.2720 EUR XMAD 040007705
2026-07-14 11:31:28 1,563 5.2720 EUR XMAD 040007856
2026-07-14 11:31:37 1,524 5.2700 EUR XMAD 040007863
2026-07-14 11:36:07 1,528 5.2680 EUR XMAD 040008203
2026-07-14 11:39:41 1,527 5.2740 EUR XMAD 040008237
2026-07-14 11:43:48 1,518 5.2700 EUR XMAD 040008360
2026-07-14 11:47:08 1,549 5.2640 EUR XMAD 040008396
2026-07-14 11:50:50 1,528 5.2680 EUR XMAD 040008440
2026-07-14 11:55:03 661 5.2640 EUR XMAD 040008499
2026-07-14 11:55:03 968 5.2640 EUR XMAD 040008498
2026-07-14 11:58:07 1,526 5.2640 EUR XMAD 040008529
2026-07-14 12:02:07 1,561 5.2620 EUR XMAD 040008613
2026-07-14 12:02:44 1,539 5.2600 EUR XMAD 040008639
2026-07-14 12:09:33 1,606 5.2640 EUR XMAD 040008737
2026-07-14 12:12:33 1,517 5.2700 EUR XMAD 040008758
2026-07-14 12:16:17 1,577 5.2740 EUR XMAD 040008810
2026-07-14 12:20:37 1,521 5.2760 EUR XMAD 040008894
2026-07-14 12:24:15 1,610 5.2800 EUR XMAD 040008939
2026-07-14 12:28:09 1,557 5.2900 EUR XMAD 040009023
2026-07-14 12:33:05 1,527 5.2960 EUR XMAD 040009122
2026-07-14 12:41:06 1,544 5.2880 EUR XMAD 040009237
2026-07-14 12:43:40 1,524 5.2880 EUR XMAD 040009288
2026-07-14 12:46:01 566 5.2860 EUR XMAD 040009320
2026-07-14 12:46:01 976 5.2860 EUR XMAD 040009321
2026-07-14 12:51:09 1,516 5.2900 EUR XMAD 040009433
2026-07-14 12:54:30 1,560 5.2860 EUR XMAD 040009489
2026-07-14 13:00:01 11 5.2900 EUR XMAD 040009536
2026-07-14 13:00:01 517 5.2900 EUR XMAD 040009538
2026-07-14 13:00:01 1,021 5.2900 EUR XMAD 040009537
2026-07-14 13:04:40 1,523 5.2860 EUR XMAD 040009624
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-14 13:10:23 1,521 5.2820 EUR XMAD 040009729
2026-07-14 13:15:30 31 5.2920 EUR XMAD 040009824
2026-07-14 13:15:30 555 5.2920 EUR XMAD 040009823
2026-07-14 13:15:30 954 5.2920 EUR XMAD 040009822
2026-07-14 13:17:51 1,560 5.2940 EUR XMAD 040009875
2026-07-14 13:23:25 1,551 5.2960 EUR XMAD 040009997
2026-07-14 13:23:25 1,520 5.2980 EUR XMAD 040009996
2026-07-14 13:31:14 1,529 5.3500 EUR XMAD 040010511
2026-07-14 13:36:11 1,533 5.3300 EUR XMAD 040010719
2026-07-14 13:36:11 1,523 5.3320 EUR XMAD 040010718
2026-07-14 13:43:31 1,536 5.3300 EUR XMAD 040010829
2026-07-14 13:50:03 1,527 5.3300 EUR XMAD 040010910
2026-07-14 13:51:17 1,514 5.3280 EUR XMAD 040010954
2026-07-14 13:55:14 1,553 5.3320 EUR XMAD 040011026
2026-07-14 14:00:50 1,586 5.3320 EUR XMAD 040011119
2026-07-14 14:02:16 1,524 5.3320 EUR XMAD 040011149
2026-07-14 14:06:12 1,543 5.3340 EUR XMAD 040011220
2026-07-14 14:12:02 1,535 5.3400 EUR XMAD 040011313
2026-07-14 14:13:22 700 5.3360 EUR XMAD 040011330
2026-07-14 14:13:22 814 5.3360 EUR XMAD 040011331
2026-07-14 14:19:02 1,552 5.3380 EUR XMAD 040011433
2026-07-14 14:19:38 1,540 5.3360 EUR XMAD 040011438
2026-07-14 14:22:18 702 5.3340 EUR XMAD 040011470
2026-07-14 14:28:33 1,574 5.3460 EUR XMAD 040011544
2026-07-14 14:29:15 1,717 5.3440 EUR XMAD 040011553
2026-07-14 14:30:38 1,943 5.3500 EUR XMAD 040011599
2026-07-14 14:32:16 1,661 5.3540 EUR XMAD 040011681
2026-07-14 14:34:04 1,616 5.3520 EUR XMAD 040011718
2026-07-14 14:35:31 1,666 5.3480 EUR XMAD 040011765
2026-07-14 14:38:08 1,621 5.3520 EUR XMAD 040011827
2026-07-14 14:38:08 1,664 5.3540 EUR XMAD 040011826
2026-07-14 14:41:34 1,843 5.3600 EUR XMAD 040011990
2026-07-14 14:43:09 1,954 5.3500 EUR XMAD 040012043
2026-07-14 14:44:25 1,532 5.3520 EUR XMAD 040012089
2026-07-14 14:47:28 1,882 5.3520 EUR XMAD 040012179
2026-07-14 14:50:18 1,514 5.3480 EUR XMAD 040012293
2026-07-14 14:51:33 1,553 5.3500 EUR XMAD 040012312
2026-07-14 14:53:30 2,132 5.3500 EUR XMAD 040012380
2026-07-14 14:58:35 1,613 5.3560 EUR XMAD 040012458
2026-07-14 14:59:22 1,695 5.3540 EUR XMAD 040012481
2026-07-14 14:59:40 1,516 5.3520 EUR XMAD 040012484
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-14 15:02:43 2,012 5.3480 EUR XMAD 040012582
2026-07-14 15:07:32 2,310 5.3440 EUR XMAD 040012680
2026-07-14 15:07:32 1,833 5.3460 EUR XMAD 040012678
2026-07-14 15:08:49 341 5.3400 EUR XMAD 040012708
2026-07-14 15:08:49 555 5.3400 EUR XMAD 040012709
2026-07-14 15:08:49 752 5.3400 EUR XMAD 040012710
2026-07-14 15:12:20 1,525 5.3460 EUR XMAD 040012837
2026-07-14 15:15:10 2,094 5.3380 EUR XMAD 040012912
2026-07-14 15:16:30 1,686 5.3340 EUR XMAD 040012951
2026-07-14 15:18:16 7 5.3340 EUR XMAD 040012984
2026-07-14 15:18:16 142 5.3340 EUR XMAD 040012985
2026-07-14 15:18:16 1,555 5.3340 EUR XMAD 040012986
2026-07-14 15:21:40 1,556 5.3360 EUR XMAD 040013050
2026-07-14 15:22:02 1,750 5.3340 EUR XMAD 040013060
2026-07-14 15:23:50 1,523 5.3400 EUR XMAD 040013076
2026-07-14 15:26:19 1,612 5.3360 EUR XMAD 040013135
2026-07-14 15:26:55 1,587 5.3440 EUR XMAD 040013190
2026-07-14 15:29:02 2,635 5.3400 EUR XMAD 040013259
2026-07-14 15:33:33 1,760 5.3380 EUR XMAD 040013357
2026-07-14 15:34:40 155 5.3440 EUR XMAD 040013627
2026-07-14 15:34:40 1,431 5.3440 EUR XMAD 040013626
2026-07-14 15:34:40 315 5.3460 EUR XMAD 040013629
2026-07-14 15:34:40 1,211 5.3460 EUR XMAD 040013628
2026-07-14 15:37:45 2,395 5.3520 EUR XMAD 040013756
2026-07-14 15:41:30 2,284 5.3520 EUR XMAD 040013813
2026-07-14 15:44:04 1,704 5.3500 EUR XMAD 040013879
2026-07-14 15:46:51 1,750 5.3460 EUR XMAD 040013945
2026-07-14 15:47:40 1,522 5.3440 EUR XMAD 040013977
2026-07-14 15:50:16 2,154 5.3380 EUR XMAD 040014092
2026-07-14 15:55:36 2,501 5.3420 EUR XMAD 040014213
2026-07-14 15:58:40 2,159 5.3440 EUR XMAD 040014268
2026-07-14 15:58:57 555 5.3420 EUR XMAD 040014275
2026-07-14 15:58:57 1,542 5.3420 EUR XMAD 040014276
2026-07-14 16:00:11 1,710 5.3420 EUR XMAD 040014328
2026-07-14 16:04:33 674 5.3420 EUR XMAD 040014569
2026-07-14 16:04:33 974 5.3420 EUR XMAD 040014570
2026-07-14 16:04:33 1,514 5.3420 EUR XMAD 040014571
2026-07-14 16:04:33 2,142 5.3420 EUR XMAD 040014566
2026-07-14 16:07:36 2,052 5.3520 EUR XMAD 040014731
2026-07-14 16:09:10 2,495 5.3600 EUR XMAD 040014786
2026-07-14 16:11:19 2,308 5.3600 EUR XMAD 040014885
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-14 16:15:08 1,578 5.3600 EUR XMAD 040015032
2026-07-14 16:16:27 1,632 5.3620 EUR XMAD 040015056
2026-07-14 16:17:25 18 5.3600 EUR XMAD 040015100
2026-07-14 16:17:25 1,500 5.3600 EUR XMAD 040015099
2026-07-14 16:17:52 2,078 5.3580 EUR XMAD 040015115
2026-07-14 17:26:49 110,861 5.2977 EUR OTC
2026-07-15 08:00:14 976 5.3480 EUR XMAD 040000398
2026-07-15 08:00:14 2,420 5.3480 EUR XMAD 040000397
2026-07-15 08:00:14 3,532 5.3480 EUR XMAD 040000400
2026-07-15 08:00:16 976 5.3440 EUR XMAD 040000410
2026-07-15 08:00:16 1,308 5.3440 EUR XMAD 040000411
2026-07-15 08:00:16 2,427 5.3460 EUR XMAD 040000409
2026-07-15 08:00:17 6 5.3500 EUR XMAD 040000421
2026-07-15 08:00:17 636 5.3500 EUR XMAD 040000423
2026-07-15 08:00:17 969 5.3500 EUR XMAD 040000422
2026-07-15 08:00:53 1,514 5.3460 EUR XMAD 040000525
2026-07-15 08:01:31 529 5.3420 EUR XMAD 040000581
2026-07-15 08:01:31 964 5.3420 EUR XMAD 040000580
2026-07-15 08:02:02 749 5.3460 EUR XMAD 040000614
2026-07-15 08:02:02 976 5.3460 EUR XMAD 040000613
2026-07-15 08:02:02 1,593 5.3480 EUR XMAD 040000612
2026-07-15 08:03:42 1,645 5.3380 EUR XMAD 040000734
2026-07-15 08:03:42 1,698 5.3400 EUR XMAD 040000733
2026-07-15 08:03:52 1,488 5.3380 EUR XMAD 040000740
2026-07-15 08:04:19 1,566 5.3360 EUR XMAD 040000855
2026-07-15 08:04:19 1,583 5.3380 EUR XMAD 040000850
2026-07-15 08:05:53 1,541 5.3380 EUR XMAD 040000936
2026-07-15 08:07:41 1,564 5.3340 EUR XMAD 040001015
2026-07-15 08:09:08 330 5.3340 EUR XMAD 040001071
2026-07-15 08:09:08 2,111 5.3360 EUR XMAD 040001069
2026-07-15 08:09:56 1,929 5.3480 EUR XMAD 040001123
2026-07-15 08:10:23 1,876 5.3480 EUR XMAD 040001146
2026-07-15 08:10:23 1,961 5.3500 EUR XMAD 040001144
2026-07-15 08:11:27 281 5.3460 EUR XMAD 040001196
2026-07-15 08:11:27 1,464 5.3460 EUR XMAD 040001195
2026-07-15 08:12:18 2,278 5.3500 EUR XMAD 040001207
2026-07-15 08:13:42 1,491 5.3540 EUR XMAD 040001253
2026-07-15 08:15:20 1,577 5.3560 EUR XMAD 040001299
2026-07-15 08:15:26 2,898 5.3540 EUR XMAD 040001304
2026-07-15 08:16:20 1,847 5.3500 EUR XMAD 040001316
2026-07-15 08:17:35 1,506 5.3440 EUR XMAD 040001336
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 08:18:35 1,559 5.3460 EUR XMAD 040001364
2026-07-15 08:19:34 1,487 5.3420 EUR XMAD 040001391
2026-07-15 08:21:53 1,713 5.3440 EUR XMAD 040001445
2026-07-15 08:23:33 1,533 5.3420 EUR XMAD 040001464
2026-07-15 08:23:33 1,631 5.3440 EUR XMAD 040001463
2026-07-15 08:24:55 1,700 5.3380 EUR XMAD 040001476
2026-07-15 08:26:38 1,550 5.3280 EUR XMAD 040001496
2026-07-15 08:28:08 1,537 5.3240 EUR XMAD 040001506
2026-07-15 08:28:27 1,502 5.3240 EUR XMAD 040001518
2026-07-15 08:30:52 1,798 5.3120 EUR XMAD 040001581
2026-07-15 08:32:30 1,487 5.3120 EUR XMAD 040001637
2026-07-15 08:34:01 1,553 5.3140 EUR XMAD 040001659
2026-07-15 08:36:19 1,492 5.3180 EUR XMAD 040001684
2026-07-15 08:36:36 398 5.3160 EUR XMAD 040001687
2026-07-15 08:36:36 1,170 5.3160 EUR XMAD 040001688
2026-07-15 08:38:33 1,531 5.3140 EUR XMAD 040001728
2026-07-15 08:41:00 1,533 5.3180 EUR XMAD 040001783
2026-07-15 08:41:25 1,638 5.3120 EUR XMAD 040001791
2026-07-15 08:44:02 1,522 5.3160 EUR XMAD 040001850
2026-07-15 08:45:35 1,693 5.3140 EUR XMAD 040001867
2026-07-15 08:47:56 1,509 5.3100 EUR XMAD 040001911
2026-07-15 08:51:24 1,529 5.3180 EUR XMAD 040001950
2026-07-15 08:51:52 1,488 5.3160 EUR XMAD 040001957
2026-07-15 08:54:00 1,497 5.3180 EUR XMAD 040002003
2026-07-15 08:56:23 1,623 5.3180 EUR XMAD 040002036
2026-07-15 08:56:23 1,486 5.3200 EUR XMAD 040002034
2026-07-15 09:01:17 1,488 5.3200 EUR XMAD 040002164
2026-07-15 09:02:49 1,525 5.3160 EUR XMAD 040002181
2026-07-15 09:08:05 1,518 5.3220 EUR XMAD 040002283
2026-07-15 09:08:06 1,675 5.3200 EUR XMAD 040002287
2026-07-15 09:13:51 303 5.3300 EUR XMAD 040002384
2026-07-15 09:13:51 1,303 5.3300 EUR XMAD 040002385
2026-07-15 09:16:57 1,492 5.3340 EUR XMAD 040002424
2026-07-15 09:19:57 1,487 5.3340 EUR XMAD 040002516
2026-07-15 09:23:00 84 5.3320 EUR XMAD 040002553
2026-07-15 09:23:00 558 5.3320 EUR XMAD 040002552
2026-07-15 09:23:00 875 5.3320 EUR XMAD 040002551
2026-07-15 09:23:26 1,552 5.3300 EUR XMAD 040002570
2026-07-15 09:23:29 1,512 5.3280 EUR XMAD 040002572
2026-07-15 09:24:40 1,594 5.3300 EUR XMAD 040002590
2026-07-15 09:29:18 1,526 5.3380 EUR XMAD 040002661
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 09:29:21 1,495 5.3360 EUR XMAD 040002663
2026-07-15 09:32:20 548 5.3340 EUR XMAD 040002705
2026-07-15 09:32:20 949 5.3340 EUR XMAD 040002706
2026-07-15 09:36:06 1,499 5.3340 EUR XMAD 040002764
2026-07-15 09:41:06 1,624 5.3340 EUR XMAD 040002815
2026-07-15 09:41:39 1,556 5.3320 EUR XMAD 040002847
2026-07-15 09:42:25 1,506 5.3260 EUR XMAD 040002888
2026-07-15 09:47:12 1,542 5.3240 EUR XMAD 040003094
2026-07-15 09:49:35 1,487 5.3180 EUR XMAD 040003129
2026-07-15 09:50:14 1,532 5.3160 EUR XMAD 040003152
2026-07-15 09:57:08 1,515 5.3180 EUR XMAD 040003294
2026-07-15 09:59:33 1,531 5.3240 EUR XMAD 040003337
2026-07-15 10:01:36 688 5.3220 EUR XMAD 040003357
2026-07-15 10:01:36 828 5.3220 EUR XMAD 040003356
2026-07-15 10:04:05 1,633 5.3180 EUR XMAD 040003405
2026-07-15 10:04:05 1,496 5.3200 EUR XMAD 040003399
2026-07-15 10:12:06 74 5.3200 EUR XMAD 040003543
2026-07-15 10:12:06 1,420 5.3200 EUR XMAD 040003542
2026-07-15 10:15:25 1,513 5.3220 EUR XMAD 040003616
2026-07-15 10:15:42 1,593 5.3200 EUR XMAD 040003633
2026-07-15 10:19:06 1,627 5.3160 EUR XMAD 040003663
2026-07-15 10:21:16 149 5.3160 EUR XMAD 040003707
2026-07-15 10:21:16 1,339 5.3160 EUR XMAD 040003706
2026-07-15 10:23:24 230 5.3080 EUR XMAD 040003770
2026-07-15 10:29:32 1,807 5.3080 EUR XMAD 040003834
2026-07-15 10:30:37 1,664 5.3060 EUR XMAD 040003843
2026-07-15 10:36:38 1,886 5.3080 EUR XMAD 040003977
2026-07-15 10:39:29 1,539 5.3060 EUR XMAD 040004015
2026-07-15 10:45:58 1,912 5.3120 EUR XMAD 040004105
2026-07-15 10:46:29 1,580 5.3100 EUR XMAD 040004115
2026-07-15 10:53:03 1,507 5.3060 EUR XMAD 040004211
2026-07-15 10:59:01 1,504 5.3100 EUR XMAD 040004301
2026-07-15 10:59:45 1,534 5.3120 EUR XMAD 040004315
2026-07-15 11:03:13 1,545 5.3200 EUR XMAD 040004367
2026-07-15 11:06:54 1,498 5.3160 EUR XMAD 040004428
2026-07-15 11:18:49 684 5.3220 EUR XMAD 040004575
2026-07-15 11:18:49 1,668 5.3220 EUR XMAD 040004576
2026-07-15 11:21:04 1,657 5.3220 EUR XMAD 040004609
2026-07-15 11:22:52 457 5.3220 EUR XMAD 040004636
2026-07-15 11:22:52 1,038 5.3220 EUR XMAD 040004637
2026-07-15 11:28:17 1,663 5.3140 EUR XMAD 040004727
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 11:32:13 1,599 5.3120 EUR XMAD 040004792
2026-07-15 11:44:43 1,800 5.3160 EUR XMAD 040004971
2026-07-15 11:56:59 607 5.3220 EUR XMAD 040005136
2026-07-15 11:56:59 1,123 5.3220 EUR XMAD 040005137
2026-07-15 11:56:59 2,107 5.3220 EUR XMAD 040005135
2026-07-15 11:57:44 168 5.3200 EUR XMAD 040005158
2026-07-15 11:57:44 1,799 5.3200 EUR XMAD 040005159
2026-07-15 11:59:41 1,711 5.3200 EUR XMAD 040005181
2026-07-15 11:59:41 1,549 5.3220 EUR XMAD 040005175
2026-07-15 12:02:47 1,676 5.3260 EUR XMAD 040005249
2026-07-15 12:06:06 1,558 5.3240 EUR XMAD 040005361
2026-07-15 12:09:34 87 5.3180 EUR XMAD 040005416
2026-07-15 12:19:04 1,680 5.3160 EUR XMAD 040005616
2026-07-15 12:19:51 2,236 5.3140 EUR XMAD 040005654
2026-07-15 12:20:47 1,524 5.3140 EUR XMAD 040005682
2026-07-15 12:25:14 1,533 5.3140 EUR XMAD 040005799
2026-07-15 12:30:02 1,546 5.3140 EUR XMAD 040005874
2026-07-15 12:36:25 116 5.3180 EUR XMAD 040005994
2026-07-15 12:37:45 112 5.3200 EUR XMAD 040005996
2026-07-15 12:38:55 89 5.3200 EUR XMAD 040005999
2026-07-15 12:38:55 1,338 5.3200 EUR XMAD 040006000
2026-07-15 12:45:25 432 5.3200 EUR XMAD 040006104
2026-07-15 12:45:25 1,279 5.3200 EUR XMAD 040006105
2026-07-15 12:46:24 110 5.3200 EUR XMAD 040006111
2026-07-15 12:46:55 1,748 5.3180 EUR XMAD 040006118
2026-07-15 12:46:55 2,298 5.3200 EUR XMAD 040006117
2026-07-15 12:54:17 1,688 5.3260 EUR XMAD 040006202
2026-07-15 12:59:54 1,563 5.3320 EUR XMAD 040006290
2026-07-15 13:03:41 1,628 5.3300 EUR XMAD 040006343
2026-07-15 13:09:01 1,501 5.3180 EUR XMAD 040006411
2026-07-15 13:13:15 1,802 5.3220 EUR XMAD 040006479
2026-07-15 13:19:56 1,500 5.3280 EUR XMAD 040006565
2026-07-15 13:21:45 1,491 5.3220 EUR XMAD 040006590
2026-07-15 13:30:03 1,516 5.3300 EUR XMAD 040006753
2026-07-15 13:30:15 1,528 5.3280 EUR XMAD 040006756
2026-07-15 13:34:00 1,488 5.3200 EUR XMAD 040006827
2026-07-15 13:40:27 1,606 5.3180 EUR XMAD 040006972
2026-07-15 13:43:35 1,497 5.3260 EUR XMAD 040007040
2026-07-15 13:47:16 1,493 5.3280 EUR XMAD 040007147
2026-07-15 13:50:26 1,494 5.3320 EUR XMAD 040007260
2026-07-15 13:50:26 1,581 5.3340 EUR XMAD 040007257
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 13:57:16 1,489 5.3260 EUR XMAD 040007355
2026-07-15 14:00:51 1,490 5.3280 EUR XMAD 040007430
2026-07-15 14:03:52 1,534 5.3300 EUR XMAD 040007552
2026-07-15 14:07:03 232 5.3300 EUR XMAD 040007644
2026-07-15 14:07:03 1,302 5.3300 EUR XMAD 040007645
2026-07-15 14:11:07 1,576 5.3240 EUR XMAD 040007708
2026-07-15 14:16:07 1,500 5.3180 EUR XMAD 040007790
2026-07-15 14:25:11 155 5.3280 EUR XMAD 040007877
2026-07-15 14:25:11 1,347 5.3280 EUR XMAD 040007876
2026-07-15 14:25:25 1,500 5.3260 EUR XMAD 040007884
2026-07-15 14:26:53 475 5.3300 EUR XMAD 040007898
2026-07-15 14:26:53 1,107 5.3300 EUR XMAD 040007897
2026-07-15 14:31:00 1,547 5.3300 EUR XMAD 040007960
2026-07-15 14:32:23 1,502 5.3360 EUR XMAD 040007993
2026-07-15 14:33:10 15 5.3340 EUR XMAD 040008017
2026-07-15 14:33:10 558 5.3340 EUR XMAD 040008016
2026-07-15 14:33:10 976 5.3340 EUR XMAD 040008015
2026-07-15 14:34:14 1,519 5.3360 EUR XMAD 040008048
2026-07-15 14:38:16 1,533 5.3360 EUR XMAD 040008177
2026-07-15 14:38:16 3,281 5.3380 EUR XMAD 040008175
2026-07-15 14:38:42 1,541 5.3300 EUR XMAD 040008248
2026-07-15 14:41:43 1,626 5.3300 EUR XMAD 040008306
2026-07-15 14:45:04 408 5.3260 EUR XMAD 040008363
2026-07-15 14:45:04 1,160 5.3260 EUR XMAD 040008364
2026-07-15 14:45:46 835 5.3240 EUR XMAD 040008375
2026-07-15 14:45:46 841 5.3240 EUR XMAD 040008374
2026-07-15 14:48:12 2,033 5.3260 EUR XMAD 040008419
2026-07-15 14:51:40 2,000 5.3220 EUR XMAD 040008479
2026-07-15 14:53:28 1,501 5.3340 EUR XMAD 040008521
2026-07-15 14:54:49 1,538 5.3380 EUR XMAD 040008530
2026-07-15 14:57:13 1,871 5.3420 EUR XMAD 040008595
2026-07-15 14:57:13 2,123 5.3440 EUR XMAD 040008592
2026-07-15 15:00:33 1,814 5.3400 EUR XMAD 040008653
2026-07-15 15:04:47 1,514 5.3440 EUR XMAD 040008741
2026-07-15 15:06:50 1,514 5.3440 EUR XMAD 040008790
2026-07-15 15:06:58 1,722 5.3440 EUR XMAD 040008805
2026-07-15 15:14:30 1,519 5.3680 EUR XMAD 040009140
2026-07-15 15:14:47 1,743 5.3700 EUR XMAD 040009149
2026-07-15 15:15:17 1,912 5.3700 EUR XMAD 040009159
2026-07-15 15:15:46 2,450 5.3700 EUR XMAD 040009182
2026-07-15 15:20:19 2,432 5.3660 EUR XMAD 040009336
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-15 15:22:37 2,002 5.3660 EUR XMAD 040009372
2026-07-15 15:24:59 1,512 5.3640 EUR XMAD 040009432
2026-07-15 15:26:28 1,495 5.3640 EUR XMAD 040009468
2026-07-15 15:28:04 1,490 5.3680 EUR XMAD 040009526
2026-07-15 15:30:40 1,613 5.3720 EUR XMAD 040009602
2026-07-15 15:31:59 1,488 5.3720 EUR XMAD 040009626
2026-07-15 15:33:59 2,333 5.3760 EUR XMAD 040009683
2026-07-15 15:36:59 1,615 5.3780 EUR XMAD 040009796
2026-07-15 15:38:58 1,802 5.3720 EUR XMAD 040009895
2026-07-15 15:40:09 1,678 5.3700 EUR XMAD 040009947
2026-07-15 15:42:09 2,472 5.3660 EUR XMAD 040010026
2026-07-15 15:45:27 2,626 5.3580 EUR XMAD 040010149
2026-07-15 15:48:32 2,038 5.3520 EUR XMAD 040010198
2026-07-15 15:50:32 1,834 5.3540 EUR XMAD 040010250
2026-07-15 15:53:48 1,518 5.3600 EUR XMAD 040010346
2026-07-15 15:54:43 1,548 5.3620 EUR XMAD 040010364
2026-07-15 15:55:44 2,064 5.3680 EUR XMAD 040010396
2026-07-15 15:58:07 1,510 5.3660 EUR XMAD 040010466
2026-07-15 16:01:12 1,633 5.3620 EUR XMAD 040010562
2026-07-15 16:01:44 1,662 5.3600 EUR XMAD 040010594
2026-07-15 16:03:22 2,137 5.3580 EUR XMAD 040010634
2026-07-15 16:05:17 2,668 5.3520 EUR XMAD 040010683
2026-07-15 16:07:59 279 5.3540 EUR XMAD 040010742
2026-07-15 16:07:59 1,625 5.3540 EUR XMAD 040010741
2026-07-15 16:09:33 2,240 5.3500 EUR XMAD 040010794
2026-07-15 16:12:29 2,468 5.3480 EUR XMAD 040010862
2026-07-15 16:14:43 823 5.3460 EUR XMAD 040010935
2026-07-15 16:14:43 982 5.3460 EUR XMAD 040010934
2026-07-15 16:18:27 4,329 5.3480 EUR XMAD 040011082
2026-07-15 16:43:03 111,446 5.3348 EUR OTC
2026-07-16 08:00:08 24 5.3640 EUR XMAD 040000392
2026-07-16 08:00:08 29 5.3640 EUR XMAD 040000391
2026-07-16 08:00:08 62 5.3640 EUR XMAD 040000390
2026-07-16 08:00:10 566 5.3640 EUR XMAD 040000397
2026-07-16 08:00:16 3,848 5.3640 EUR XMAD 040000406
2026-07-16 08:00:32 1,811 5.3620 EUR XMAD 040000423
2026-07-16 08:02:01 1,516 5.3580 EUR XMAD 040000503
2026-07-16 08:02:01 3,659 5.3600 EUR XMAD 040000500
2026-07-16 08:06:36 1,869 5.3620 EUR XMAD 040000595
2026-07-16 08:08:33 1,270 5.3660 EUR XMAD 040000635
2026-07-16 08:08:33 1,513 5.3660 EUR XMAD 040000632
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 08:08:33 2,191 5.3660 EUR XMAD 040000634
2026-07-16 08:08:33 758 5.3680 EUR XMAD 040000636
2026-07-16 08:08:33 2,030 5.3680 EUR XMAD 040000629
2026-07-16 08:08:33 4,723 5.3680 EUR XMAD 040000633
2026-07-16 08:09:25 1,726 5.3680 EUR XMAD 040000681
2026-07-16 08:09:25 5,281 5.3700 EUR XMAD 040000679
2026-07-16 08:10:05 517 5.3680 EUR XMAD 040000704
2026-07-16 08:10:05 1,691 5.3680 EUR XMAD 040000705
2026-07-16 08:10:53 1,624 5.3640 EUR XMAD 040000737
2026-07-16 08:10:53 3,467 5.3660 EUR XMAD 040000735
2026-07-16 08:10:58 1,516 5.3640 EUR XMAD 040000743
2026-07-16 08:12:41 1,491 5.3600 EUR XMAD 040000786
2026-07-16 08:12:41 1,588 5.3620 EUR XMAD 040000783
2026-07-16 08:15:21 190 5.3560 EUR XMAD 040000826
2026-07-16 08:15:40 1,496 5.3540 EUR XMAD 040000843
2026-07-16 08:15:40 1,297 5.3560 EUR XMAD 040000841
2026-07-16 08:16:00 1,529 5.3500 EUR XMAD 040000869
2026-07-16 08:16:00 1,513 5.3520 EUR XMAD 040000853
2026-07-16 08:18:15 1,491 5.3420 EUR XMAD 040000916
2026-07-16 08:18:18 1,611 5.3400 EUR XMAD 040000920
2026-07-16 08:20:43 1,563 5.3400 EUR XMAD 040000960
2026-07-16 08:21:07 1,701 5.3380 EUR XMAD 040000969
2026-07-16 08:22:55 1,531 5.3340 EUR XMAD 040001026
2026-07-16 08:23:41 1,494 5.3300 EUR XMAD 040001042
2026-07-16 08:27:53 12 5.3340 EUR XMAD 040001140
2026-07-16 08:27:53 1,487 5.3340 EUR XMAD 040001139
2026-07-16 08:28:10 1,760 5.3320 EUR XMAD 040001145
2026-07-16 08:28:29 1,579 5.3300 EUR XMAD 040001160
2026-07-16 08:29:34 1,573 5.3320 EUR XMAD 040001184
2026-07-16 08:31:11 1,513 5.3340 EUR XMAD 040001238
2026-07-16 08:32:10 1,673 5.3360 EUR XMAD 040001241
2026-07-16 08:35:07 1,509 5.3320 EUR XMAD 040001269
2026-07-16 08:35:36 1,615 5.3260 EUR XMAD 040001277
2026-07-16 08:37:07 1,500 5.3220 EUR XMAD 040001288
2026-07-16 08:39:13 1,542 5.3320 EUR XMAD 040001324
2026-07-16 08:40:39 1,515 5.3280 EUR XMAD 040001350
2026-07-16 08:43:10 1,529 5.3320 EUR XMAD 040001381
2026-07-16 08:44:39 1,498 5.3360 EUR XMAD 040001415
2026-07-16 08:46:21 1,541 5.3300 EUR XMAD 040001453
2026-07-16 08:50:37 1,546 5.3180 EUR XMAD 040001571
2026-07-16 08:50:37 1,574 5.3200 EUR XMAD 040001569
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 08:53:44 180 5.3180 EUR XMAD 040001642
2026-07-16 08:53:44 1,476 5.3180 EUR XMAD 040001641
2026-07-16 08:55:10 1,619 5.3200 EUR XMAD 040001651
2026-07-16 08:57:14 1,511 5.3180 EUR XMAD 040001691
2026-07-16 09:00:03 1,573 5.3180 EUR XMAD 040001750
2026-07-16 09:01:08 1,506 5.3200 EUR XMAD 040001789
2026-07-16 09:03:18 1,579 5.3180 EUR XMAD 040001876
2026-07-16 09:03:57 1,509 5.3160 EUR XMAD 040001890
2026-07-16 09:07:48 1,542 5.3160 EUR XMAD 040001935
2026-07-16 09:11:31 1,507 5.3120 EUR XMAD 040001986
2026-07-16 09:12:10 1,554 5.3100 EUR XMAD 040002002
2026-07-16 09:15:38 284 5.3060 EUR XMAD 040002036
2026-07-16 09:15:38 1,217 5.3060 EUR XMAD 040002035
2026-07-16 09:16:55 1,525 5.3020 EUR XMAD 040002058
2026-07-16 09:19:40 1,503 5.3100 EUR XMAD 040002138
2026-07-16 09:24:16 1,495 5.3220 EUR XMAD 040002284
2026-07-16 09:25:35 1,495 5.3280 EUR XMAD 040002313
2026-07-16 09:26:26 1,488 5.3260 EUR XMAD 040002332
2026-07-16 09:28:51 1,576 5.3220 EUR XMAD 040002398
2026-07-16 09:32:15 1,665 5.3300 EUR XMAD 040002474
2026-07-16 09:35:02 1,542 5.3260 EUR XMAD 040002533
2026-07-16 09:37:45 1,494 5.3240 EUR XMAD 040002582
2026-07-16 09:43:15 1,549 5.3280 EUR XMAD 040002682
2026-07-16 09:48:25 1,671 5.3320 EUR XMAD 040002737
2026-07-16 09:52:20 2,023 5.3360 EUR XMAD 040002781
2026-07-16 09:52:28 2,110 5.3340 EUR XMAD 040002787
2026-07-16 09:58:05 1,491 5.3320 EUR XMAD 040002862
2026-07-16 09:58:55 1,660 5.3340 EUR XMAD 040002874
2026-07-16 10:05:32 1,859 5.3400 EUR XMAD 040002970
2026-07-16 10:07:06 1,545 5.3380 EUR XMAD 040002977
2026-07-16 10:09:09 1,592 5.3420 EUR XMAD 040003004
2026-07-16 10:10:08 2,340 5.3400 EUR XMAD 040003017
2026-07-16 10:13:57 1,881 5.3480 EUR XMAD 040003075
2026-07-16 10:16:32 1,537 5.3500 EUR XMAD 040003135
2026-07-16 10:21:35 1,487 5.3420 EUR XMAD 040003188
2026-07-16 10:23:21 1,724 5.3380 EUR XMAD 040003200
2026-07-16 10:26:24 1,492 5.3460 EUR XMAD 040003300
2026-07-16 10:29:32 1,521 5.3380 EUR XMAD 040003368
2026-07-16 10:33:35 1,490 5.3300 EUR XMAD 040003422
2026-07-16 10:36:15 1,526 5.3300 EUR XMAD 040003450
2026-07-16 10:39:35 1,547 5.3240 EUR XMAD 040003482
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 10:43:57 1,490 5.3220 EUR XMAD 040003538
2026-07-16 10:54:21 1,516 5.3220 EUR XMAD 040003646
2026-07-16 10:56:37 1,501 5.3220 EUR XMAD 040003667
2026-07-16 10:59:25 1,490 5.3200 EUR XMAD 040003686
2026-07-16 10:59:48 45 5.3200 EUR XMAD 040003698
2026-07-16 10:59:48 1,487 5.3200 EUR XMAD 040003697
2026-07-16 11:05:31 222 5.3180 EUR XMAD 040004133
2026-07-16 11:05:31 1,272 5.3180 EUR XMAD 040004134
2026-07-16 11:08:05 1,497 5.3200 EUR XMAD 040004246
2026-07-16 11:13:21 1,490 5.3180 EUR XMAD 040004299
2026-07-16 11:20:35 1,562 5.3140 EUR XMAD 040004386
2026-07-16 11:23:06 1,489 5.3180 EUR XMAD 040004410
2026-07-16 11:23:13 1,526 5.3160 EUR XMAD 040004411
2026-07-16 11:30:12 317 5.3220 EUR XMAD 040004513
2026-07-16 11:32:47 1,867 5.3280 EUR XMAD 040004546
2026-07-16 11:39:14 1,487 5.3300 EUR XMAD 040004631
2026-07-16 11:39:14 2,104 5.3320 EUR XMAD 040004627
2026-07-16 11:47:20 1,585 5.3200 EUR XMAD 040004732
2026-07-16 11:53:56 1,612 5.3180 EUR XMAD 040004816
2026-07-16 11:55:06 1,514 5.3200 EUR XMAD 040004932
2026-07-16 11:59:40 1,563 5.3160 EUR XMAD 040004978
2026-07-16 12:00:40 1,510 5.3160 EUR XMAD 040005002
2026-07-16 12:02:45 1,550 5.3060 EUR XMAD 040005056
2026-07-16 12:07:57 828 5.3100 EUR XMAD 040005125
2026-07-16 12:09:58 1,512 5.3100 EUR XMAD 040005169
2026-07-16 12:10:31 1,674 5.3080 EUR XMAD 040005180
2026-07-16 12:15:53 866 5.3060 EUR XMAD 040005274
2026-07-16 12:15:53 1,185 5.3060 EUR XMAD 040005275
2026-07-16 12:16:05 1,560 5.3040 EUR XMAD 040005301
2026-07-16 12:28:46 1,527 5.3120 EUR XMAD 040005480
2026-07-16 12:28:49 1,492 5.3100 EUR XMAD 040005482
2026-07-16 12:33:31 1,527 5.3020 EUR XMAD 040005545
2026-07-16 12:33:34 1,489 5.3000 EUR XMAD 040005575
2026-07-16 12:40:44 1,489 5.3040 EUR XMAD 040005622
2026-07-16 12:44:48 1,600 5.3020 EUR XMAD 040005682
2026-07-16 12:46:03 1,490 5.3000 EUR XMAD 040005709
2026-07-16 12:55:00 1,487 5.2860 EUR XMAD 040006315
2026-07-16 13:00:23 1,516 5.2940 EUR XMAD 040006463
2026-07-16 13:05:21 1,498 5.2980 EUR XMAD 040006518
2026-07-16 13:08:29 1,502 5.2900 EUR XMAD 040006548
2026-07-16 13:15:06 121 5.2860 EUR XMAD 040006635
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 13:15:06 1,385 5.2860 EUR XMAD 040006634
2026-07-16 13:17:58 1,515 5.2860 EUR XMAD 040006677
2026-07-16 13:21:23 1,507 5.2860 EUR XMAD 040006767
2026-07-16 13:21:23 557 5.2880 EUR XMAD 040006759
2026-07-16 13:21:23 980 5.2880 EUR XMAD 040006758
2026-07-16 13:30:33 1,488 5.2800 EUR XMAD 040007041
2026-07-16 13:34:36 1,489 5.2820 EUR XMAD 040007096
2026-07-16 13:37:17 1,493 5.2780 EUR XMAD 040007141
2026-07-16 13:37:17 1,557 5.2800 EUR XMAD 040007138
2026-07-16 13:46:28 1,492 5.2740 EUR XMAD 040007275
2026-07-16 13:49:33 1,496 5.2720 EUR XMAD 040007313
2026-07-16 13:56:41 771 5.2720 EUR XMAD 040007418
2026-07-16 13:56:41 787 5.2720 EUR XMAD 040007419
2026-07-16 13:58:13 1,498 5.2700 EUR XMAD 040007433
2026-07-16 14:00:32 1,495 5.2680 EUR XMAD 040007483
2026-07-16 14:02:50 1,561 5.2660 EUR XMAD 040007518
2026-07-16 14:12:57 1,515 5.2800 EUR XMAD 040007692
2026-07-16 14:16:51 1,487 5.2820 EUR XMAD 040007859
2026-07-16 14:17:25 1,504 5.2800 EUR XMAD 040007873
2026-07-16 14:17:54 1,506 5.2780 EUR XMAD 040007887
2026-07-16 14:20:51 1,103 5.2780 EUR XMAD 040007968
2026-07-16 14:23:23 1,570 5.2800 EUR XMAD 040008015
2026-07-16 14:27:53 1,521 5.2840 EUR XMAD 040008229
2026-07-16 14:30:02 1,788 5.2860 EUR XMAD 040008357
2026-07-16 14:31:01 816 5.2880 EUR XMAD 040008409
2026-07-16 14:31:01 818 5.2880 EUR XMAD 040008408
2026-07-16 14:32:39 1,604 5.2860 EUR XMAD 040008447
2026-07-16 14:34:19 1,539 5.2800 EUR XMAD 040008485
2026-07-16 14:36:20 1,540 5.2800 EUR XMAD 040008548
2026-07-16 14:37:36 1,526 5.2780 EUR XMAD 040008592
2026-07-16 14:40:30 2,722 5.2720 EUR XMAD 040008706
2026-07-16 14:43:07 1,676 5.2740 EUR XMAD 040008792
2026-07-16 14:43:07 1,883 5.2760 EUR XMAD 040008787
2026-07-16 14:46:58 2,308 5.2780 EUR XMAD 040009102
2026-07-16 14:50:58 1,718 5.2880 EUR XMAD 040009352
2026-07-16 14:52:23 1,605 5.2940 EUR XMAD 040009409
2026-07-16 14:57:04 1,489 5.2880 EUR XMAD 040009580
2026-07-16 14:57:39 310 5.2860 EUR XMAD 040009588
2026-07-16 14:57:39 1,178 5.2860 EUR XMAD 040009587
2026-07-16 14:59:08 1,497 5.2840 EUR XMAD 040009627
2026-07-16 15:00:49 2,234 5.2900 EUR XMAD 040009717
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 15:02:50 679 5.2860 EUR XMAD 040009818
2026-07-16 15:02:50 1,170 5.2860 EUR XMAD 040009817
2026-07-16 15:07:12 1,490 5.2900 EUR XMAD 040009994
2026-07-16 15:07:25 1,491 5.2880 EUR XMAD 040009999
2026-07-16 15:09:04 1,935 5.2900 EUR XMAD 040010039
2026-07-16 15:13:14 1,488 5.3080 EUR XMAD 040010167
2026-07-16 15:13:38 1,506 5.3060 EUR XMAD 040010174
2026-07-16 15:15:09 1,882 5.3020 EUR XMAD 040010228
2026-07-16 15:17:43 1,496 5.2940 EUR XMAD 040010278
2026-07-16 15:20:36 1,616 5.2960 EUR XMAD 040010351
2026-07-16 15:21:02 980 5.2940 EUR XMAD 040010363
2026-07-16 15:21:02 1,231 5.2940 EUR XMAD 040010364
2026-07-16 15:22:30 1,616 5.2920 EUR XMAD 040010381
2026-07-16 15:25:06 1,506 5.2920 EUR XMAD 040010452
2026-07-16 15:27:11 1,489 5.2900 EUR XMAD 040010482
2026-07-16 15:27:58 1,969 5.2920 EUR XMAD 040010508
2026-07-16 15:30:36 2,130 5.3060 EUR XMAD 040010581
2026-07-16 15:33:00 2,578 5.3020 EUR XMAD 040010624
2026-07-16 15:37:39 2,121 5.3080 EUR XMAD 040010705
2026-07-16 15:39:04 1,993 5.3020 EUR XMAD 040010750
2026-07-16 15:41:02 1,735 5.2980 EUR XMAD 040010807
2026-07-16 15:45:52 1,621 5.3120 EUR XMAD 040010906
2026-07-16 15:46:31 1,562 5.3120 EUR XMAD 040010923
2026-07-16 15:46:51 1,894 5.3100 EUR XMAD 040010930
2026-07-16 15:49:53 360 5.3020 EUR XMAD 040010983
2026-07-16 15:50:00 2,216 5.3020 EUR XMAD 040010985
2026-07-16 15:52:20 1,616 5.3000 EUR XMAD 040011062
2026-07-16 15:55:11 464 5.2960 EUR XMAD 040011113
2026-07-16 15:55:11 1,110 5.2960 EUR XMAD 040011114
2026-07-16 15:55:35 1,558 5.2980 EUR XMAD 040011134
2026-07-16 15:59:03 1,552 5.2980 EUR XMAD 040011234
2026-07-16 15:59:03 2,134 5.3000 EUR XMAD 040011231
2026-07-16 16:02:57 1,493 5.2920 EUR XMAD 040011329
2026-07-16 16:03:02 1,517 5.2900 EUR XMAD 040011333
2026-07-16 16:04:41 2,215 5.2920 EUR XMAD 040011387
2026-07-16 16:07:36 2,098 5.2940 EUR XMAD 040011439
2026-07-16 16:12:09 407 5.2980 EUR XMAD 040011617
2026-07-16 16:12:09 1,080 5.2980 EUR XMAD 040011616
2026-07-16 16:13:24 412 5.3000 EUR XMAD 040011649
2026-07-16 16:13:24 976 5.3000 EUR XMAD 040011650
2026-07-16 16:13:24 1,034 5.3000 EUR XMAD 040011648
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-16 16:14:59 461 5.2980 EUR XMAD 040011664
2026-07-16 16:14:59 1,951 5.2980 EUR XMAD 040011665
2026-07-16 16:15:07 1,564 5.2960 EUR XMAD 040011667
2026-07-16 16:16:52 1,493 5.2920 EUR XMAD 040011716
2026-07-16 16:19:39 221 5.2940 EUR XMAD 040011774
2026-07-16 16:19:39 900 5.2940 EUR XMAD 040011772
2026-07-16 16:19:39 980 5.2940 EUR XMAD 040011773
2026-07-16 17:06:10 111,720 5.3164 EUR OTC
2026-07-17 10:09:32 1,881 5.2600 EUR XMAD 040003206
2026-07-17 10:14:59 2,381 5.2640 EUR XMAD 040003303
2026-07-17 10:20:50 2,357 5.2680 EUR XMAD 040003383
2026-07-17 10:21:42 2,319 5.2720 EUR XMAD 040003443
2026-07-17 10:23:36 2,750 5.2720 EUR XMAD 040003475
2026-07-17 10:23:36 2,290 5.2740 EUR XMAD 040003474
2026-07-17 10:28:07 2,139 5.2740 EUR XMAD 040003534
2026-07-17 10:31:03 1,982 5.2800 EUR XMAD 040003563
2026-07-17 10:32:53 2,621 5.2820 EUR XMAD 040003616
2026-07-17 10:34:10 2,422 5.2800 EUR XMAD 040003632
2026-07-17 10:36:31 2,385 5.2800 EUR XMAD 040003673
2026-07-17 10:37:15 2,409 5.2780 EUR XMAD 040003698
2026-07-17 10:37:23 2,643 5.2760 EUR XMAD 040003703
2026-07-17 10:42:20 1,539 5.2720 EUR XMAD 040003814
2026-07-17 10:48:21 1,603 5.2700 EUR XMAD 040003907
2026-07-17 10:50:30 1,498 5.2660 EUR XMAD 040003935
2026-07-17 10:54:34 1,759 5.2600 EUR XMAD 040004010
2026-07-17 10:57:40 1,505 5.2600 EUR XMAD 040004073
2026-07-17 10:58:06 1,512 5.2580 EUR XMAD 040004079
2026-07-17 11:00:49 1,494 5.2560 EUR XMAD 040004137
2026-07-17 11:00:49 1,484 5.2580 EUR XMAD 040004131
2026-07-17 11:06:58 1,571 5.2560 EUR XMAD 040004286
2026-07-17 11:12:06 1,587 5.2580 EUR XMAD 040004407
2026-07-17 11:13:22 1,505 5.2580 EUR XMAD 040004416
2026-07-17 11:17:35 1,490 5.2580 EUR XMAD 040004472
2026-07-17 11:20:07 1,513 5.2580 EUR XMAD 040004520
2026-07-17 11:25:01 1,615 5.2500 EUR XMAD 040004603
2026-07-17 11:34:28 1 5.2600 EUR XMAD 040004819
2026-07-17 11:34:28 567 5.2600 EUR XMAD 040004818
2026-07-17 11:34:28 943 5.2600 EUR XMAD 040004817
2026-07-17 11:36:44 1,484 5.2580 EUR XMAD 040004866
2026-07-17 11:37:34 57 5.2580 EUR XMAD 040004902
2026-07-17 11:37:34 1,467 5.2580 EUR XMAD 040004901
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 11:41:22 1,485 5.2560 EUR XMAD 040005019
2026-07-17 11:47:27 107 5.2500 EUR XMAD 040005098
2026-07-17 11:50:39 1,414 5.2500 EUR XMAD 040005139
2026-07-17 11:51:15 1,535 5.2480 EUR XMAD 040005148
2026-07-17 11:52:21 42 5.2460 EUR XMAD 040005171
2026-07-17 11:52:21 1,506 5.2460 EUR XMAD 040005172
2026-07-17 11:55:17 1,573 5.2460 EUR XMAD 040005240
2026-07-17 11:59:38 1,487 5.2460 EUR XMAD 040005314
2026-07-17 12:03:51 1,498 5.2520 EUR XMAD 040005396
2026-07-17 12:06:21 1,572 5.2520 EUR XMAD 040005432
2026-07-17 12:07:40 1,498 5.2520 EUR XMAD 040005455
2026-07-17 12:09:58 1,487 5.2460 EUR XMAD 040005483
2026-07-17 12:11:15 1,672 5.2440 EUR XMAD 040005519
2026-07-17 12:17:14 1,539 5.2460 EUR XMAD 040005644
2026-07-17 12:18:54 24 5.2500 EUR XMAD 040005665
2026-07-17 12:19:28 50 5.2500 EUR XMAD 040005675
2026-07-17 12:20:31 1,471 5.2500 EUR XMAD 040005712
2026-07-17 12:22:49 1,498 5.2460 EUR XMAD 040005793
2026-07-17 12:22:49 1,505 5.2480 EUR XMAD 040005791
2026-07-17 12:29:36 646 5.2460 EUR XMAD 040005876
2026-07-17 12:29:36 861 5.2460 EUR XMAD 040005875
2026-07-17 12:39:33 1,513 5.2560 EUR XMAD 040006023
2026-07-17 12:43:04 1,495 5.2540 EUR XMAD 040006103
2026-07-17 12:44:20 1,488 5.2520 EUR XMAD 040006134
2026-07-17 12:45:51 1,483 5.2500 EUR XMAD 040006146
2026-07-17 12:49:06 1,544 5.2500 EUR XMAD 040006203
2026-07-17 12:54:14 1,549 5.2500 EUR XMAD 040006237
2026-07-17 12:55:38 1,486 5.2460 EUR XMAD 040006281
2026-07-17 13:01:44 1,497 5.2440 EUR XMAD 040006405
2026-07-17 13:03:32 1,532 5.2380 EUR XMAD 040006432
2026-07-17 13:09:06 1,513 5.2300 EUR XMAD 040006694
2026-07-17 13:15:39 1,485 5.2380 EUR XMAD 040006842
2026-07-17 13:18:59 1,583 5.2320 EUR XMAD 040006951
2026-07-17 13:20:29 1,518 5.2320 EUR XMAD 040006970
2026-07-17 13:26:00 1,537 5.2340 EUR XMAD 040007025
2026-07-17 13:31:22 299 5.2400 EUR XMAD 040007115
2026-07-17 13:31:22 1,773 5.2400 EUR XMAD 040007116
2026-07-17 13:34:18 2,692 5.2380 EUR XMAD 040007186
2026-07-17 13:34:49 338 5.2360 EUR XMAD 040007190
2026-07-17 13:34:49 1,235 5.2360 EUR XMAD 040007189
2026-07-17 13:37:10 1,544 5.2380 EUR XMAD 040007219
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 13:39:15 95 5.2420 EUR XMAD 040007229
2026-07-17 13:40:10 2,043 5.2420 EUR XMAD 040007235
2026-07-17 13:40:30 1,522 5.2400 EUR XMAD 040007243
2026-07-17 13:48:41 531 5.2400 EUR XMAD 040007328
2026-07-17 13:48:41 978 5.2400 EUR XMAD 040007327
2026-07-17 13:50:30 76 5.2380 EUR XMAD 040007355
2026-07-17 13:50:30 567 5.2380 EUR XMAD 040007354
2026-07-17 13:50:30 1,000 5.2380 EUR XMAD 040007353
2026-07-17 13:50:55 1,816 5.2360 EUR XMAD 040007359
2026-07-17 13:53:42 1,582 5.2400 EUR XMAD 040007393
2026-07-17 13:58:52 1,514 5.2340 EUR XMAD 040007434
2026-07-17 13:58:53 1,176 5.2320 EUR XMAD 040007436
2026-07-17 14:01:31 1,658 5.2240 EUR XMAD 040007547
2026-07-17 14:06:05 1,524 5.2200 EUR XMAD 040007651
2026-07-17 14:06:05 1,595 5.2220 EUR XMAD 040007650
2026-07-17 14:11:26 1,583 5.2120 EUR XMAD 040007850
2026-07-17 14:11:45 556 5.2100 EUR XMAD 040007876
2026-07-17 14:11:45 1,060 5.2100 EUR XMAD 040007875
2026-07-17 14:16:44 1,512 5.2100 EUR XMAD 040007967
2026-07-17 14:17:32 1,557 5.2120 EUR XMAD 040007994
2026-07-17 14:20:17 1,553 5.2140 EUR XMAD 040008052
2026-07-17 14:22:11 509 5.2120 EUR XMAD 040008092
2026-07-17 14:22:11 978 5.2120 EUR XMAD 040008091
2026-07-17 14:25:01 1,488 5.2160 EUR XMAD 040008193
2026-07-17 14:27:30 1,491 5.2180 EUR XMAD 040008273
2026-07-17 14:28:54 1,544 5.2160 EUR XMAD 040008290
2026-07-17 14:30:04 1,524 5.2120 EUR XMAD 040008340
2026-07-17 14:31:32 1,487 5.2120 EUR XMAD 040008436
2026-07-17 14:33:32 1,518 5.2100 EUR XMAD 040008516
2026-07-17 14:36:36 1,509 5.2060 EUR XMAD 040008596
2026-07-17 14:38:15 2,142 5.2060 EUR XMAD 040008644
2026-07-17 14:38:29 1,667 5.2020 EUR XMAD 040008658
2026-07-17 14:38:29 1,643 5.2040 EUR XMAD 040008652
2026-07-17 14:40:58 1,674 5.2140 EUR XMAD 040008743
2026-07-17 14:41:54 2,317 5.2200 EUR XMAD 040008772
2026-07-17 14:44:05 1,488 5.2200 EUR XMAD 040008830
2026-07-17 14:44:38 1,639 5.2160 EUR XMAD 040008836
2026-07-17 14:46:45 1,735 5.2220 EUR XMAD 040008871
2026-07-17 14:47:01 1,521 5.2200 EUR XMAD 040008874
2026-07-17 14:48:08 1,534 5.2280 EUR XMAD 040008888
2026-07-17 14:49:59 100 5.2320 EUR XMAD 040008929
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 14:49:59 518 5.2320 EUR XMAD 040008928
2026-07-17 14:49:59 925 5.2320 EUR XMAD 040008927
2026-07-17 14:51:19 1,644 5.2300 EUR XMAD 040008958
2026-07-17 14:53:02 1,491 5.2320 EUR XMAD 040009065
2026-07-17 14:55:01 1,483 5.2280 EUR XMAD 040009115
2026-07-17 14:56:07 1,572 5.2300 EUR XMAD 040009144
2026-07-17 14:57:15 782 5.2340 EUR XMAD 040009178
2026-07-17 14:57:15 848 5.2340 EUR XMAD 040009177
2026-07-17 14:59:33 1,560 5.2320 EUR XMAD 040009228
2026-07-17 15:00:21 1,580 5.2320 EUR XMAD 040009254
2026-07-17 15:01:18 1,530 5.2260 EUR XMAD 040009263
2026-07-17 15:01:25 663 5.2240 EUR XMAD 040009267
2026-07-17 15:01:25 839 5.2240 EUR XMAD 040009266
2026-07-17 15:02:38 74 5.2260 EUR XMAD 040009308
2026-07-17 15:02:38 1,943 5.2260 EUR XMAD 040009307
2026-07-17 15:02:50 1,732 5.2260 EUR XMAD 040009309
2026-07-17 15:03:36 1,643 5.2260 EUR XMAD 040009315
2026-07-17 15:04:26 1,956 5.2260 EUR XMAD 040009330
2026-07-17 15:04:45 1,499 5.2240 EUR XMAD 040009359
2026-07-17 15:05:26 1,817 5.2260 EUR XMAD 040009381
2026-07-17 15:06:50 1,511 5.2240 EUR XMAD 040009435
2026-07-17 15:07:33 1,571 5.2200 EUR XMAD 040009468
2026-07-17 15:09:20 1,664 5.2220 EUR XMAD 040009510
2026-07-17 15:09:58 1,688 5.2220 EUR XMAD 040009523
2026-07-17 15:11:21 575 5.2140 EUR XMAD 040009548
2026-07-17 15:11:21 978 5.2140 EUR XMAD 040009547
2026-07-17 15:12:21 1,544 5.2220 EUR XMAD 040009592
2026-07-17 15:13:42 1,511 5.2220 EUR XMAD 040009609
2026-07-17 15:15:55 1,520 5.2340 EUR XMAD 040009688
2026-07-17 15:15:58 1,725 5.2320 EUR XMAD 040009689
2026-07-17 15:15:59 6 5.2300 EUR XMAD 040009710
2026-07-17 15:15:59 96 5.2300 EUR XMAD 040009715
2026-07-17 15:15:59 96 5.2300 EUR XMAD 040009727
2026-07-17 15:16:06 1,375 5.2300 EUR XMAD 040009731
2026-07-17 15:17:59 96 5.2280 EUR XMAD 040009837
2026-07-17 15:17:59 96 5.2280 EUR XMAD 040009850
2026-07-17 15:17:59 743 5.2280 EUR XMAD 040009847
2026-07-17 15:17:59 567 5.2300 EUR XMAD 040009813
2026-07-17 15:17:59 742 5.2300 EUR XMAD 040009811
2026-07-17 15:17:59 896 5.2300 EUR XMAD 040009814
2026-07-17 15:18:21 710 5.2280 EUR XMAD 040009854
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 15:19:02 1,020 5.2300 EUR XMAD 040009912
2026-07-17 15:19:02 1,772 5.2300 EUR XMAD 040009913
2026-07-17 15:19:59 96 5.2260 EUR XMAD 040009973
2026-07-17 15:19:59 96 5.2280 EUR XMAD 040009967
2026-07-17 15:19:59 2,868 5.2280 EUR XMAD 040009968
2026-07-17 15:20:43 1,819 5.2280 EUR XMAD 040009991
2026-07-17 15:20:59 1,915 5.2260 EUR XMAD 040009999
2026-07-17 15:21:48 1,938 5.2300 EUR XMAD 040010048
2026-07-17 15:21:51 1,588 5.2280 EUR XMAD 040010057
2026-07-17 15:22:19 2,797 5.2300 EUR XMAD 040010105
2026-07-17 15:23:59 96 5.2280 EUR XMAD 040010226
2026-07-17 15:23:59 490 5.2280 EUR XMAD 040010210
2026-07-17 15:23:59 490 5.2280 EUR XMAD 040010212
2026-07-17 15:25:09 2,697 5.2320 EUR XMAD 040010315
2026-07-17 15:25:44 1,596 5.2300 EUR XMAD 040010337
2026-07-17 15:27:59 96 5.2280 EUR XMAD 040010522
2026-07-17 15:27:59 96 5.2280 EUR XMAD 040010531
2026-07-17 15:27:59 96 5.2280 EUR XMAD 040010538
2026-07-17 15:28:00 96 5.2280 EUR XMAD 040010552
2026-07-17 15:28:58 1,923 5.2300 EUR XMAD 040010582
2026-07-17 15:28:59 96 5.2280 EUR XMAD 040010614
2026-07-17 15:28:59 96 5.2280 EUR XMAD 040010624
2026-07-17 15:28:59 67 5.2300 EUR XMAD 040010610
2026-07-17 15:28:59 96 5.2300 EUR XMAD 040010599
2026-07-17 15:29:00 96 5.2280 EUR XMAD 040010632
2026-07-17 15:29:29 977 5.2280 EUR XMAD 040010649
2026-07-17 15:30:14 2,889 5.2260 EUR XMAD 040010714
2026-07-17 15:30:58 2,214 5.2280 EUR XMAD 040010738
2026-07-17 15:30:59 96 5.2260 EUR XMAD 040010763
2026-07-17 15:30:59 96 5.2260 EUR XMAD 040010774
2026-07-17 15:30:59 96 5.2260 EUR XMAD 040010782
2026-07-17 15:30:59 147 5.2260 EUR XMAD 040010751
2026-07-17 15:31:44 2,021 5.2260 EUR XMAD 040010795
2026-07-17 15:32:17 2,633 5.2260 EUR XMAD 040010865
2026-07-17 15:32:30 2,316 5.2240 EUR XMAD 040010867
2026-07-17 15:32:36 1,718 5.2220 EUR XMAD 040010868
2026-07-17 15:32:59 20 5.2200 EUR XMAD 040010945
2026-07-17 15:32:59 96 5.2200 EUR XMAD 040010954
2026-07-17 15:33:30 2,037 5.2200 EUR XMAD 040010968
2026-07-17 15:33:58 1,830 5.2220 EUR XMAD 040010989
2026-07-17 15:34:58 2,123 5.2220 EUR XMAD 040011068
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction
2026-07-17 15:34:59 96 5.2220 EUR XMAD 040011095
2026-07-17 15:34:59 96 5.2220 EUR XMAD 040011103
2026-07-17 15:34:59 96 5.2220 EUR XMAD 040011112
2026-07-17 15:35:00 2 5.2220 EUR XMAD 040011124
2026-07-17 15:35:00 96 5.2220 EUR XMAD 040011125
2026-07-17 15:35:48 420 5.2220 EUR XMAD 040011149
2026-07-17 15:35:58 766 5.2200 EUR XMAD 040011152
2026-07-17 15:36:37 1,811 5.2200 EUR XMAD 040011217
2026-07-17 15:36:58 1,811 5.2180 EUR XMAD 040011233
2026-07-17 15:37:38 526 5.2240 EUR XMAD 040011307
2026-07-17 15:37:48 53 5.2240 EUR XMAD 040011308
2026-07-17 15:37:48 335 5.2240 EUR XMAD 040011310
2026-07-17 15:37:48 2,440 5.2240 EUR XMAD 040011309
2026-07-17 15:37:58 1,910 5.2220 EUR XMAD 040011312
2026-07-17 15:37:59 823 5.2220 EUR XMAD 040011319
2026-07-17 15:38:55 1,723 5.2240 EUR XMAD 040011400
2026-07-17 15:38:58 1,910 5.2220 EUR XMAD 040011402
2026-07-17 15:38:59 90 5.2220 EUR XMAD 040011420
2026-07-17 15:39:20 2,092 5.2220 EUR XMAD 040011463
2026-07-17 15:39:58 1,910 5.2200 EUR XMAD 040011476
2026-07-17 15:39:59 32 5.2200 EUR XMAD 040011527
2026-07-17 15:39:59 96 5.2200 EUR XMAD 040011491
2026-07-17 15:39:59 96 5.2200 EUR XMAD 040011509
2026-07-17 15:39:59 96 5.2200 EUR XMAD 040011515
2026-07-17 15:41:24 2,791 5.2200 EUR XMAD 040011622
2026-07-17 15:42:55 1,573 5.2200 EUR XMAD 040011731
2026-07-17 15:42:59 2,910 5.2220 EUR XMAD 040011753
2026-07-17 15:43:04 2,467 5.2220 EUR XMAD 040011818
2026-07-17 15:43:35 1,784 5.2220 EUR XMAD 040011837
2026-07-17 15:43:39 118 5.2220 EUR XMAD 040011839
2026-07-17 15:45:23 2,807 5.2280 EUR XMAD 040011966
2026-07-17 15:45:29 2,090 5.2260 EUR XMAD 040011971
2026-07-17 15:45:55 1,823 5.2260 EUR XMAD 040011988
2026-07-17 15:48:34 2,661 5.2300 EUR XMAD 040012068
2026-07-17 15:48:53 1,579 5.2280 EUR XMAD 040012080
2026-07-17 15:50:11 2,119 5.2300 EUR XMAD 040012116
2026-07-17 15:50:36 180 5.2300 EUR XMAD 040012123
2026-07-17 15:50:36 1,685 5.2300 EUR XMAD 040012124
2026-07-17 15:51:25 950 5.2320 EUR XMAD 040012133
2026-07-17 15:51:25 1,761 5.2320 EUR XMAD 040012134
2026-07-17 15:51:45 1,509 5.2300 EUR XMAD 040012141
Date Time Quantity boughtPrice Currency Exchange
VenueReference number
of the transaction