La Sociedad remite información sobre las operaciones efectuadas al amparo de su programa de recompra de acciones

Informe periódico sobre el programa de recompra de acciones de IAG En relación al programa de recompra de acciones anunciado el 15 de mayo de 202 6 (número

de registro 40911 ), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. (“IAG”)

informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 27 y el 31 de julio de 202 6.

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de recompra de acciones en curso de la Compañía.

31 de julio de 202 6 José Antonio Barrionuevo

Director Financiero

LEI: 959800TZHQRUSH1ESL13

Resumen de las operaciones de compra de acciones propias

ISIN ES0177542018

Fecha Mercado Número total de acciones adquiridas Precio medio diario

(£/€ acción)

27-Jul-26 LON 703.442 £ 4,446

27-Jul-26 MAD 468.960 € 5,210

28-Jul-26 LON 692.537 £ 4,431

28-Jul-26 MAD 461.690 € 5,190

29-Jul-26 LON 686.296 £ 4,370

29-Jul-26 MAD 457.530 € 5,112

30-Jul-26 LON 707.110 £ 4,386

30-Jul-26 MAD 471.406 € 5,108

31-Jul-26 LON 696.344 £ 4,334

31-Jul-26 MAD 464.230 € 5,065

Anex o

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO

ENTRE EL 27 Y EL 31 DE JULIO DE 202 6

Schedule of Purchases

Shares purchased: 5,809,545 (ISIN:ES0177542018) Date of purchases: 27-July-2026 to 31-July-2026 Investment firm: Goldman Sachs Bank Europe SE

Aggregate information:

Date of

transactionTotal number

of shares

purchasedDaily

weighted

average

purchase

price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share

2026-07-27 526,573 £4.4458 GBP LON £4.3960 £4.5420

2026-07-28 518,410 £4.4305 GBP LON £4.3910 £4.4710

2026-07-29 513,738 £4.3696 GBP LON £4.3120 £4.4530

2026-07-30 529,319 £4.3859 GBP LON £4.2960 £4.4350

2026-07-31 521,260 £4.3336 GBP LON £4.1530 £4.4060

2026-07-27 176,869 £4.4458 GBP OTC £4.4458 £4.4458

2026-07-28 174,127 £4.4305 GBP OTC £4.4305 £4.4305

2026-07-29 172,558 £4.3696 GBP OTC £4.3696 £4.3696

2026-07-30 177,791 £4.3859 GBP OTC £4.3859 £4.3859

2026-07-31 175,084 £4.3336 GBP OTC £4.3336 £4.3336

Sum: 3,485,729 £4.3932

Date of

transactionTotal number

of shares

purchasedDaily

weighted

average

purchase

price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share

2026-07-27 351,048 €5.2102 EUR MAD €5.1480 €5.3160

2026-07-28 345,606 €5.1900 EUR MAD €5.1300 €5.2340

2026-07-29 342,492 €5.1122 EUR MAD €5.0400 €5.2020

2026-07-30 352,879 €5.1077 EUR MAD €5.0160 €5.1720

2026-07-31 347,507 €5.0645 EUR MAD €4.9050 €5.1380

2026-07-27 117,912 €5.2102 EUR OTC €5.2102 €5.2102

2026-07-28 116,084 €5.1900 EUR OTC €5.1900 €5.1900

2026-07-29 115,038 €5.1122 EUR OTC €5.1122 €5.1122

2026-07-30 118,527 €5.1077 EUR OTC €5.1077 €5.1077

2026-07-31 116,723 €5.0645 EUR OTC €5.0645 €5.0645

Sum: 2,323,816 €5.1370

Total: 5,809,545

Individual transactions:

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 08:00:31 2,022 4.5380 GBP XLON 1490594849360109

2026-07-27 08:00:31 586 4.5400 GBP XLON 1490594849360104

2026-07-27 08:00:31 1,268 4.5400 GBP XLON 1490594849360105

2026-07-27 08:00:31 1,987 4.5420 GBP XLON 1490594849360101

2026-07-27 08:00:32 1,538 4.5350 GBP XLON 1490594849360131

2026-07-27 08:00:44 782 4.4980 GBP XLON 1490594849360231

2026-07-27 08:00:44 815 4.5000 GBP XLON 1490594849360230

2026-07-27 08:01:05 855 4.5230 GBP XLON 1490594849360398

2026-07-27 08:01:05 1,018 4.5250 GBP XLON 1490594849360394

2026-07-27 08:01:25 811 4.5060 GBP XLON 1490594849360474

2026-07-27 08:01:25 982 4.5080 GBP XLON 1490594849360470

2026-07-27 08:02:01 1,005 4.5050 GBP XLON 1490594849360625

2026-07-27 08:02:01 776 4.5070 GBP XLON 1490594849360624

2026-07-27 08:02:20 864 4.5090 GBP XLON 1490594849360705

2026-07-27 08:02:20 788 4.5120 GBP XLON 1490594849360703

2026-07-27 08:02:30 785 4.5070 GBP XLON 1490594849360770

2026-07-27 08:02:41 858 4.5020 GBP XLON 1490594849360822

2026-07-27 08:02:46 906 4.5000 GBP XLON 1490594849360840

2026-07-27 08:03:27 275 4.5060 GBP XLON 1490594849360977

2026-07-27 08:03:29 1,725 4.5060 GBP XLON 1490594849360989

2026-07-27 08:03:29 948 4.5080 GBP XLON 1490594849360987

2026-07-27 08:03:29 831 4.5100 GBP XLON 1490594849360984

2026-07-27 08:03:37 579 4.5060 GBP XLON 1490594849361032

2026-07-27 08:03:46 838 4.5050 GBP XLON 1490594849361042

2026-07-27 08:03:58 1,012 4.5040 GBP XLON 1490594849361116

2026-07-27 08:04:10 912 4.5070 GBP XLON 1490594849361156

2026-07-27 08:04:17 786 4.5130 GBP XLON 1490594849361200

2026-07-27 08:04:31 917 4.5180 GBP XLON 1490594849361240

2026-07-27 08:04:42 818 4.5220 GBP XLON 1490594849361250

2026-07-27 08:05:02 929 4.5150 GBP XLON 1490594849361326

2026-07-27 08:05:02 793 4.5170 GBP XLON 1490594849361324

2026-07-27 08:05:38 813 4.5090 GBP XLON 1490594849361521

2026-07-27 08:05:41 60 4.5070 GBP XLON 1490594849361538

2026-07-27 08:05:47 792 4.5120 GBP XLON 1490594849361556

2026-07-27 08:06:01 844 4.5050 GBP XLON 1490594849361588

2026-07-27 08:06:01 867 4.5090 GBP XLON 1490594849361585

2026-07-27 08:06:29 789 4.4980 GBP XLON 1490594849361677

2026-07-27 08:07:14 831 4.4970 GBP XLON 1490594849361805

2026-07-27 08:07:29 815 4.4990 GBP XLON 1490594849361858

2026-07-27 08:07:42 1,158 4.4970 GBP XLON 1490594849361913

2026-07-27 08:07:58 1,209 4.4950 GBP XLON 1490594849361954

2026-07-27 08:08:33 1,815 4.4990 GBP XLON 1490594849362013

2026-07-27 08:08:45 815 4.4970 GBP XLON 1490594849362034

2026-07-27 08:09:30 1,467 4.5000 GBP XLON 1490594849362119

2026-07-27 08:09:37 1,013 4.4980 GBP XLON 1490594849362213

2026-07-27 08:09:37 811 4.5000 GBP XLON 1490594849362200

2026-07-27 08:09:37 926 4.5020 GBP XLON 1490594849362182

2026-07-27 08:10:10 943 4.4890 GBP XLON 1490594849362313

2026-07-27 08:10:40 776 4.4800 GBP XLON 1490594849362460

2026-07-27 08:10:40 782 4.4820 GBP XLON 1490594849362455

2026-07-27 08:10:40 776 4.4840 GBP XLON 1490594849362453

2026-07-27 08:11:21 778 4.4750 GBP XLON 1490594849362617

2026-07-27 08:12:27 910 4.4730 GBP XLON 1490594849362804

2026-07-27 08:12:56 777 4.4710 GBP XLON 1490594849362892

2026-07-27 08:14:34 1,402 4.4810 GBP XLON 1490594849363187

2026-07-27 08:14:48 114 4.4810 GBP XLON 1490594849363253

2026-07-27 08:14:48 205 4.4810 GBP XLON 1490594849363254

2026-07-27 08:14:48 925 4.4810 GBP XLON 1490594849363255

2026-07-27 08:15:15 41 4.4790 GBP XLON 1490594849363293

2026-07-27 08:15:15 1,534 4.4790 GBP XLON 1490594849363292

2026-07-27 08:15:22 781 4.4720 GBP XLON 1490594849363331

2026-07-27 08:15:22 944 4.4750 GBP XLON 1490594849363325

2026-07-27 08:15:22 1,121 4.4770 GBP XLON 1490594849363322

2026-07-27 08:16:17 800 4.4750 GBP XLON 1490594849363487

2026-07-27 08:17:17 790 4.4770 GBP XLON 1490594849363610

2026-07-27 08:17:20 818 4.4750 GBP XLON 1490594849363617

2026-07-27 08:17:34 1,007 4.4700 GBP XLON 1490594849363662

2026-07-27 08:18:06 330 4.4670 GBP XLON 1490594849363805

2026-07-27 08:18:06 446 4.4670 GBP XLON 1490594849363804

2026-07-27 08:18:37 70 4.4680 GBP XLON 1490594849363931

2026-07-27 08:18:40 755 4.4680 GBP XLON 1490594849363947

2026-07-27 08:19:49 791 4.4680 GBP XLON 1490594849364183

2026-07-27 08:19:49 822 4.4700 GBP XLON 1490594849364179

2026-07-27 08:20:22 801 4.4720 GBP XLON 1490594849364290

2026-07-27 08:21:10 267 4.4690 GBP XLON 1490594849364473

2026-07-27 08:21:10 528 4.4690 GBP XLON 1490594849364472

2026-07-27 08:22:05 820 4.4690 GBP XLON 1490594849364617

2026-07-27 08:22:13 844 4.4670 GBP XLON 1490594849364690

2026-07-27 08:23:30 815 4.4670 GBP XLON 1490594849364834

2026-07-27 08:24:53 827 4.4640 GBP XLON 1490594849365074

2026-07-27 08:25:12 779 4.4610 GBP XLON 1490594849365127

2026-07-27 08:25:19 828 4.4610 GBP XLON 1490594849365164

2026-07-27 08:25:43 909 4.4590 GBP XLON 1490594849365213

2026-07-27 08:26:31 830 4.4550 GBP XLON 1490594849365335

2026-07-27 08:27:08 834 4.4540 GBP XLON 1490594849365403

2026-07-27 08:28:04 860 4.4510 GBP XLON 1490594849365484

2026-07-27 08:29:39 844 4.4510 GBP XLON 1490594849365708

2026-07-27 08:29:55 306 4.4500 GBP XLON 1490594849365726

2026-07-27 08:31:22 777 4.4460 GBP XLON 1490594849365972

2026-07-27 08:32:51 807 4.4440 GBP XLON 1490594849366105

2026-07-27 08:33:04 776 4.4420 GBP XLON 1490594849366121

2026-07-27 08:34:05 921 4.4440 GBP XLON 1490594849366268

2026-07-27 08:34:50 861 4.4470 GBP XLON 1490594849366398

2026-07-27 08:34:50 1,103 4.4490 GBP XLON 1490594849366395

2026-07-27 08:35:22 787 4.4450 GBP XLON 1490594849366472

2026-07-27 08:36:58 831 4.4560 GBP XLON 1490594849366715

2026-07-27 08:37:06 821 4.4570 GBP XLON 1490594849366756

2026-07-27 08:38:30 997 4.4520 GBP XLON 1490594849366958

2026-07-27 08:39:12 789 4.4520 GBP XLON 1490594849367095

2026-07-27 08:41:05 789 4.4550 GBP XLON 1490594849367380

2026-07-27 08:41:33 807 4.4530 GBP XLON 1490594849367479

2026-07-27 08:43:00 287 4.4510 GBP XLON 1490594849367634

2026-07-27 08:43:01 503 4.4510 GBP XLON 1490594849367636

2026-07-27 08:44:03 778 4.4500 GBP XLON 1490594849367710

2026-07-27 08:46:02 782 4.4520 GBP XLON 1490594849367921

2026-07-27 08:46:02 138 4.4540 GBP XLON 1490594849367918

2026-07-27 08:46:02 834 4.4540 GBP XLON 1490594849367919

2026-07-27 08:47:17 861 4.4520 GBP XLON 1490594849368039

2026-07-27 08:48:25 791 4.4550 GBP XLON 1490594849368167

2026-07-27 08:48:39 909 4.4520 GBP XLON 1490594849368203

2026-07-27 08:53:29 1,183 4.4640 GBP XLON 1490594849368747

2026-07-27 08:53:38 1,400 4.4620 GBP XLON 1490594849368775

2026-07-27 08:54:02 170 4.4600 GBP XLON 1490594849368826

2026-07-27 08:54:04 1,129 4.4600 GBP XLON 1490594849368827

2026-07-27 08:54:24 1,302 4.4580 GBP XLON 1490594849368895

2026-07-27 08:56:06 931 4.4610 GBP XLON 1490594849369036

2026-07-27 08:56:20 791 4.4580 GBP XLON 1490594849369060

2026-07-27 08:56:58 849 4.4550 GBP XLON 1490594849369112

2026-07-27 08:57:26 927 4.4550 GBP XLON 1490594849369161

2026-07-27 08:58:00 887 4.4510 GBP XLON 1490594849369272

2026-07-27 08:58:46 932 4.4480 GBP XLON 1490594849369357

2026-07-27 08:59:51 850 4.4420 GBP XLON 1490594849369522

2026-07-27 09:00:36 781 4.4420 GBP XLON 1490594849369685

2026-07-27 09:02:13 797 4.4390 GBP XLON 1490594849369969

2026-07-27 09:02:39 157 4.4330 GBP XLON 1490594849369998

2026-07-27 09:02:39 990 4.4330 GBP XLON 1490594849369999

2026-07-27 09:04:03 586 4.4310 GBP XLON 1490594849370168

2026-07-27 09:04:49 253 4.4350 GBP XLON 1490594849370259

2026-07-27 09:04:49 577 4.4350 GBP XLON 1490594849370260

2026-07-27 09:09:53 2,187 4.4450 GBP XLON 1490594849371222

2026-07-27 09:14:32 1,279 4.4490 GBP XLON 1490594849371730

2026-07-27 09:15:11 337 4.4520 GBP XLON 1490594849371804

2026-07-27 09:15:11 1,810 4.4520 GBP XLON 1490594849371805

2026-07-27 09:16:07 1,728 4.4500 GBP XLON 1490594849371904

2026-07-27 09:16:41 1,464 4.4510 GBP XLON 1490594849371999

2026-07-27 09:17:14 307 4.4490 GBP XLON 1490594849372055

2026-07-27 09:17:14 532 4.4490 GBP XLON 1490594849372054

2026-07-27 09:18:16 836 4.4490 GBP XLON 1490594849372169

2026-07-27 09:22:07 1,394 4.4510 GBP XLON 1490594849372534

2026-07-27 09:24:32 1,880 4.4540 GBP XLON 1490594849372708

2026-07-27 09:24:44 642 4.4520 GBP XLON 1490594849372727

2026-07-27 09:24:44 686 4.4520 GBP XLON 1490594849372726

2026-07-27 09:26:27 1,484 4.4570 GBP XLON 1490594849372845

2026-07-27 09:27:44 1,062 4.4570 GBP XLON 1490594849372970

2026-07-27 09:29:50 933 4.4650 GBP XLON 1490594849373109

2026-07-27 09:30:22 784 4.4630 GBP XLON 1490594849373259

2026-07-27 09:30:22 944 4.4650 GBP XLON 1490594849373254

2026-07-27 09:32:24 228 4.4660 GBP XLON 1490594849373498

2026-07-27 09:32:24 616 4.4660 GBP XLON 1490594849373499

2026-07-27 09:33:12 944 4.4650 GBP XLON 1490594849373548

2026-07-27 09:33:57 801 4.4660 GBP XLON 1490594849373635

2026-07-27 09:34:58 1,012 4.4630 GBP XLON 1490594849373780

2026-07-27 09:36:47 848 4.4630 GBP XLON 1490594849373936

2026-07-27 09:40:14 683 4.4680 GBP XLON 1490594849374206

2026-07-27 09:40:14 1,048 4.4680 GBP XLON 1490594849374205

2026-07-27 09:40:51 992 4.4680 GBP XLON 1490594849374224

2026-07-27 09:41:42 1,232 4.4660 GBP XLON 1490594849374322

2026-07-27 09:43:40 796 4.4730 GBP XLON 1490594849374579

2026-07-27 09:44:18 804 4.4710 GBP XLON 1490594849374624

2026-07-27 09:46:23 954 4.4710 GBP XLON 1490594849374780

2026-07-27 09:47:05 959 4.4670 GBP XLON 1490594849374851

2026-07-27 09:48:41 845 4.4710 GBP XLON 1490594849375046

2026-07-27 09:50:21 798 4.4690 GBP XLON 1490594849375211

2026-07-27 09:51:46 945 4.4670 GBP XLON 1490594849375310

2026-07-27 09:52:26 1,338 4.4690 GBP XLON 1490594849375327

2026-07-27 09:54:50 876 4.4750 GBP XLON 1490594849375558

2026-07-27 09:55:56 787 4.4740 GBP XLON 1490594849375696

2026-07-27 09:58:15 873 4.4780 GBP XLON 1490594849375946

2026-07-27 09:59:09 798 4.4760 GBP XLON 1490594849376019

2026-07-27 10:00:06 832 4.4760 GBP XLON 1490594849376096

2026-07-27 10:01:04 250 4.4730 GBP XLON 1490594849376190

2026-07-27 10:01:27 856 4.4750 GBP XLON 1490594849376228

2026-07-27 10:02:36 1,400 4.4740 GBP XLON 1490594849376377

2026-07-27 10:03:11 803 4.4740 GBP XLON 1490594849376413

2026-07-27 10:04:14 814 4.4710 GBP XLON 1490594849376507

2026-07-27 10:05:12 781 4.4690 GBP XLON 1490594849376634

2026-07-27 10:08:05 808 4.4660 GBP XLON 1490594849376954

2026-07-27 10:08:25 528 4.4640 GBP XLON 1490594849377059

2026-07-27 10:08:27 296 4.4640 GBP XLON 1490594849377070

2026-07-27 10:09:07 958 4.4660 GBP XLON 1490594849377266

2026-07-27 10:09:53 237 4.4640 GBP XLON 1490594849377355

2026-07-27 10:09:53 679 4.4640 GBP XLON 1490594849377356

2026-07-27 10:11:17 796 4.4650 GBP XLON 1490594849377601

2026-07-27 10:11:17 815 4.4670 GBP XLON 1490594849377595

2026-07-27 10:11:59 388 4.4660 GBP XLON 1490594849377676

2026-07-27 10:11:59 428 4.4660 GBP XLON 1490594849377675

2026-07-27 10:13:14 789 4.4630 GBP XLON 1490594849377803

2026-07-27 10:13:56 781 4.4620 GBP XLON 1490594849377894

2026-07-27 10:13:59 820 4.4600 GBP XLON 1490594849377905

2026-07-27 10:16:28 783 4.4570 GBP XLON 1490594849378223

2026-07-27 10:16:30 635 4.4560 GBP XLON 1490594849378231

2026-07-27 10:18:36 916 4.4590 GBP XLON 1490594849378541

2026-07-27 10:18:48 924 4.4580 GBP XLON 1490594849378566

2026-07-27 10:19:51 880 4.4580 GBP XLON 1490594849378691

2026-07-27 10:22:10 986 4.4570 GBP XLON 1490594849378913

2026-07-27 10:22:59 855 4.4550 GBP XLON 1490594849378963

2026-07-27 10:25:03 1,180 4.4580 GBP XLON 1490594849379088

2026-07-27 10:26:25 445 4.4640 GBP XLON 1490594849379272

2026-07-27 10:26:26 367 4.4640 GBP XLON 1490594849379290

2026-07-27 10:26:46 819 4.4620 GBP XLON 1490594849379335

2026-07-27 10:27:10 1,015 4.4640 GBP XLON 1490594849379394

2026-07-27 10:28:05 899 4.4640 GBP XLON 1490594849379492

2026-07-27 10:28:38 881 4.4610 GBP XLON 1490594849379517

2026-07-27 10:32:02 622 4.4610 GBP XLON 1490594849379875

2026-07-27 10:32:04 229 4.4610 GBP XLON 1490594849379876

2026-07-27 10:32:20 780 4.4630 GBP XLON 1490594849379893

2026-07-27 10:32:59 827 4.4610 GBP XLON 1490594849379938

2026-07-27 10:33:32 952 4.4610 GBP XLON 1490594849379971

2026-07-27 10:35:18 822 4.4590 GBP XLON 1490594849380128

2026-07-27 10:36:19 814 4.4590 GBP XLON 1490594849380207

2026-07-27 10:37:38 810 4.4610 GBP XLON 1490594849380338

2026-07-27 10:38:24 790 4.4590 GBP XLON 1490594849380373

2026-07-27 10:40:14 783 4.4590 GBP XLON 1490594849380535

2026-07-27 10:41:11 787 4.4580 GBP XLON 1490594849380643

2026-07-27 10:41:55 788 4.4550 GBP XLON 1490594849380716

2026-07-27 10:44:00 799 4.4550 GBP XLON 1490594849380909

2026-07-27 10:44:30 363 4.4560 GBP XLON 1490594849380947

2026-07-27 10:44:30 415 4.4560 GBP XLON 1490594849380946

2026-07-27 10:45:32 868 4.4560 GBP XLON 1490594849381037

2026-07-27 10:47:20 20 4.4590 GBP XLON 1490594849381254

2026-07-27 10:47:20 782 4.4590 GBP XLON 1490594849381253

2026-07-27 10:49:01 856 4.4580 GBP XLON 1490594849381352

2026-07-27 10:50:52 825 4.4580 GBP XLON 1490594849381495

2026-07-27 10:52:57 780 4.4620 GBP XLON 1490594849381611

2026-07-27 10:54:41 776 4.4600 GBP XLON 1490594849381717

2026-07-27 10:56:54 1,328 4.4600 GBP XLON 1490594849381905

2026-07-27 10:57:42 823 4.4580 GBP XLON 1490594849382002

2026-07-27 10:59:28 907 4.4570 GBP XLON 1490594849382144

2026-07-27 10:59:36 782 4.4550 GBP XLON 1490594849382174

2026-07-27 11:02:31 895 4.4550 GBP XLON 1490594849382484

2026-07-27 11:02:32 266 4.4530 GBP XLON 1490594849382488

2026-07-27 11:02:32 532 4.4530 GBP XLON 1490594849382487

2026-07-27 11:02:45 805 4.4510 GBP XLON 1490594849382516

2026-07-27 11:04:18 795 4.4510 GBP XLON 1490594849382643

2026-07-27 11:05:50 780 4.4500 GBP XLON 1490594849382794

2026-07-27 11:07:53 780 4.4480 GBP XLON 1490594849382929

2026-07-27 11:08:47 785 4.4460 GBP XLON 1490594849382979

2026-07-27 11:09:59 653 4.4480 GBP XLON 1490594849383042

2026-07-27 11:10:50 924 4.4430 GBP XLON 1490594849383134

2026-07-27 11:13:58 240 4.4390 GBP XLON 1490594849383340

2026-07-27 11:15:40 776 4.4410 GBP XLON 1490594849383485

2026-07-27 11:18:54 814 4.4430 GBP XLON 1490594849383712

2026-07-27 11:22:28 1,697 4.4430 GBP XLON 1490594849383963

2026-07-27 11:22:46 1,169 4.4410 GBP XLON 1490594849383989

2026-07-27 11:26:47 1,515 4.4410 GBP XLON 1490594849384219

2026-07-27 11:26:50 157 4.4390 GBP XLON 1490594849384230

2026-07-27 11:26:50 379 4.4390 GBP XLON 1490594849384229

2026-07-27 11:26:55 851 4.4420 GBP XLON 1490594849384251

2026-07-27 11:27:10 1,026 4.4400 GBP XLON 1490594849384288

2026-07-27 11:30:05 799 4.4420 GBP XLON 1490594849384640

2026-07-27 11:30:58 789 4.4420 GBP XLON 1490594849384684

2026-07-27 11:33:31 937 4.4400 GBP XLON 1490594849385002

2026-07-27 11:34:37 223 4.4400 GBP XLON 1490594849385072

2026-07-27 11:35:04 636 4.4400 GBP XLON 1490594849385095

2026-07-27 11:36:06 825 4.4400 GBP XLON 1490594849385162

2026-07-27 11:39:57 1,512 4.4460 GBP XLON 1490594849385485

2026-07-27 11:40:20 1,413 4.4440 GBP XLON 1490594849385504

2026-07-27 11:41:13 1,169 4.4420 GBP XLON 1490594849385555

2026-07-27 11:42:03 1,176 4.4410 GBP XLON 1490594849385582

2026-07-27 11:43:48 1,042 4.4410 GBP XLON 1490594849385698

2026-07-27 11:44:44 811 4.4410 GBP XLON 1490594849385826

2026-07-27 11:47:03 780 4.4440 GBP XLON 1490594849386013

2026-07-27 11:49:16 1,326 4.4460 GBP XLON 1490594849386084

2026-07-27 11:49:35 803 4.4440 GBP XLON 1490594849386102

2026-07-27 11:52:09 876 4.4530 GBP XLON 1490594849386291

2026-07-27 11:52:34 146 4.4520 GBP XLON 1490594849386314

2026-07-27 11:52:47 846 4.4540 GBP XLON 1490594849386346

2026-07-27 11:53:33 795 4.4540 GBP XLON 1490594849386412

2026-07-27 11:56:45 777 4.4610 GBP XLON 1490594849386673

2026-07-27 11:57:07 814 4.4610 GBP XLON 1490594849386717

2026-07-27 11:57:32 1 4.4590 GBP XLON 1490594849386739

2026-07-27 11:57:32 798 4.4590 GBP XLON 1490594849386740

2026-07-27 11:58:41 822 4.4560 GBP XLON 1490594849386822

2026-07-27 12:00:11 842 4.4590 GBP XLON 1490594849387367

2026-07-27 12:03:04 791 4.4620 GBP XLON 1490594849387713

2026-07-27 12:04:28 869 4.4620 GBP XLON 1490594849387787

2026-07-27 12:04:29 355 4.4600 GBP XLON 1490594849387791

2026-07-27 12:04:29 532 4.4600 GBP XLON 1490594849387790

2026-07-27 12:09:25 1,525 4.4630 GBP XLON 1490594849388184

2026-07-27 12:11:09 793 4.4610 GBP XLON 1490594849388305

2026-07-27 12:12:44 390 4.4620 GBP XLON 1490594849388482

2026-07-27 12:12:49 680 4.4620 GBP XLON 1490594849388484

2026-07-27 12:13:29 1,004 4.4600 GBP XLON 1490594849388536

2026-07-27 12:15:00 1,667 4.4620 GBP XLON 1490594849388655

2026-07-27 12:16:22 805 4.4600 GBP XLON 1490594849388728

2026-07-27 12:18:05 785 4.4640 GBP XLON 1490594849388814

2026-07-27 12:18:13 839 4.4620 GBP XLON 1490594849388815

2026-07-27 12:19:50 814 4.4580 GBP XLON 1490594849388909

2026-07-27 12:20:17 807 4.4580 GBP XLON 1490594849388938

2026-07-27 12:22:30 825 4.4580 GBP XLON 1490594849389086

2026-07-27 12:23:53 793 4.4580 GBP XLON 1490594849389234

2026-07-27 12:26:07 778 4.4600 GBP XLON 1490594849389313

2026-07-27 12:29:57 802 4.4520 GBP XLON 1490594849389754

2026-07-27 12:29:57 785 4.4540 GBP XLON 1490594849389730

2026-07-27 12:29:57 787 4.4560 GBP XLON 1490594849389709

2026-07-27 12:29:57 111 4.4580 GBP XLON 1490594849389691

2026-07-27 12:29:57 748 4.4580 GBP XLON 1490594849389685

2026-07-27 12:30:32 779 4.4570 GBP XLON 1490594849390149

2026-07-27 12:31:51 788 4.4580 GBP XLON 1490594849390230

2026-07-27 12:39:12 1,466 4.4600 GBP XLON 1490594849390625

2026-07-27 12:39:15 788 4.4580 GBP XLON 1490594849390639

2026-07-27 12:39:32 820 4.4620 GBP XLON 1490594849390691

2026-07-27 12:41:25 792 4.4640 GBP XLON 1490594849390806

2026-07-27 12:41:32 1,003 4.4620 GBP XLON 1490594849390816

2026-07-27 12:42:33 970 4.4600 GBP XLON 1490594849390875

2026-07-27 12:43:38 815 4.4570 GBP XLON 1490594849391082

2026-07-27 12:45:23 779 4.4560 GBP XLON 1490594849391199

2026-07-27 12:47:15 353 4.4560 GBP XLON 1490594849391339

2026-07-27 12:52:23 1,054 4.4570 GBP XLON 1490594849391957

2026-07-27 12:55:03 1,359 4.4570 GBP XLON 1490594849392206

2026-07-27 12:55:18 938 4.4570 GBP XLON 1490594849392212

2026-07-27 12:56:44 1,166 4.4550 GBP XLON 1490594849392262

2026-07-27 12:58:32 990 4.4550 GBP XLON 1490594849392396

2026-07-27 12:59:03 903 4.4530 GBP XLON 1490594849392417

2026-07-27 13:02:24 1,237 4.4550 GBP XLON 1490594849392684

2026-07-27 13:05:12 1,067 4.4550 GBP XLON 1490594849392913

2026-07-27 13:07:10 847 4.4550 GBP XLON 1490594849393049

2026-07-27 13:08:47 1,361 4.4530 GBP XLON 1490594849393131

2026-07-27 13:08:47 1,530 4.4530 GBP XLON 1490594849393162

2026-07-27 13:10:40 808 4.4510 GBP XLON 1490594849393291

2026-07-27 13:10:51 915 4.4500 GBP XLON 1490594849393298

2026-07-27 13:11:12 913 4.4450 GBP XLON 1490594849393399

2026-07-27 13:13:15 899 4.4490 GBP XLON 1490594849393557

2026-07-27 13:14:20 777 4.4460 GBP XLON 1490594849393628

2026-07-27 13:14:42 776 4.4450 GBP XLON 1490594849393713

2026-07-27 13:17:53 864 4.4490 GBP XLON 1490594849393932

2026-07-27 13:18:44 784 4.4510 GBP XLON 1490594849394017

2026-07-27 13:19:33 785 4.4490 GBP XLON 1490594849394082

2026-07-27 13:19:34 809 4.4470 GBP XLON 1490594849394092

2026-07-27 13:21:49 727 4.4440 GBP XLON 1490594849394315

2026-07-27 13:24:02 939 4.4480 GBP XLON 1490594849394466

2026-07-27 13:25:23 1,030 4.4460 GBP XLON 1490594849394527

2026-07-27 13:25:42 876 4.4460 GBP XLON 1490594849394561

2026-07-27 13:26:34 914 4.4460 GBP XLON 1490594849394608

2026-07-27 13:30:03 803 4.4460 GBP XLON 1490594849394905

2026-07-27 13:32:26 2,230 4.4460 GBP XLON 1490594849395133

2026-07-27 13:32:47 937 4.4460 GBP XLON 1490594849395155

2026-07-27 13:35:59 1,616 4.4480 GBP XLON 1490594849395387

2026-07-27 13:36:35 844 4.4460 GBP XLON 1490594849395415

2026-07-27 13:37:58 814 4.4470 GBP XLON 1490594849395487

2026-07-27 13:38:05 986 4.4450 GBP XLON 1490594849395498

2026-07-27 13:39:49 515 4.4430 GBP XLON 1490594849395585

2026-07-27 13:39:49 577 4.4430 GBP XLON 1490594849395584

2026-07-27 13:41:22 864 4.4430 GBP XLON 1490594849395713

2026-07-27 13:42:55 839 4.4420 GBP XLON 1490594849395859

2026-07-27 13:43:18 911 4.4420 GBP XLON 1490594849395926

2026-07-27 13:44:20 798 4.4420 GBP XLON 1490594849396031

2026-07-27 13:47:47 799 4.4420 GBP XLON 1490594849396423

2026-07-27 13:49:34 197 4.4420 GBP XLON 1490594849396583

2026-07-27 13:49:59 1,161 4.4420 GBP XLON 1490594849396594

2026-07-27 13:51:01 1,622 4.4420 GBP XLON 1490594849396689

2026-07-27 13:52:05 1,322 4.4420 GBP XLON 1490594849396806

2026-07-27 13:53:19 1,106 4.4420 GBP XLON 1490594849396898

2026-07-27 13:54:32 848 4.4400 GBP XLON 1490594849397015

2026-07-27 13:55:20 843 4.4410 GBP XLON 1490594849397092

2026-07-27 13:56:30 837 4.4390 GBP XLON 1490594849397180

2026-07-27 13:59:06 932 4.4410 GBP XLON 1490594849397356

2026-07-27 14:00:09 1,481 4.4430 GBP XLON 1490594849397415

2026-07-27 14:00:32 782 4.4410 GBP XLON 1490594849397468

2026-07-27 14:00:40 1,022 4.4410 GBP XLON 1490594849397539

2026-07-27 14:02:05 810 4.4400 GBP XLON 1490594849397612

2026-07-27 14:03:28 791 4.4370 GBP XLON 1490594849397679

2026-07-27 14:04:49 797 4.4370 GBP XLON 1490594849397787

2026-07-27 14:05:47 811 4.4380 GBP XLON 1490594849397881

2026-07-27 14:06:22 821 4.4380 GBP XLON 1490594849397908

2026-07-27 14:07:37 838 4.4390 GBP XLON 1490594849398017

2026-07-27 14:08:04 793 4.4380 GBP XLON 1490594849398050

2026-07-27 14:09:32 779 4.4370 GBP XLON 1490594849398158

2026-07-27 14:11:13 808 4.4390 GBP XLON 1490594849398290

2026-07-27 14:12:06 788 4.4400 GBP XLON 1490594849398359

2026-07-27 14:13:20 794 4.4390 GBP XLON 1490594849398448

2026-07-27 14:14:26 776 4.4370 GBP XLON 1490594849398492

2026-07-27 14:15:29 806 4.4390 GBP XLON 1490594849398546

2026-07-27 14:15:57 786 4.4390 GBP XLON 1490594849398589

2026-07-27 14:17:03 965 4.4390 GBP XLON 1490594849398713

2026-07-27 14:17:05 784 4.4370 GBP XLON 1490594849398720

2026-07-27 14:18:29 890 4.4370 GBP XLON 1490594849398857

2026-07-27 14:18:58 856 4.4380 GBP XLON 1490594849398888

2026-07-27 14:20:06 837 4.4370 GBP XLON 1490594849398934

2026-07-27 14:21:41 778 4.4390 GBP XLON 1490594849399031

2026-07-27 14:22:33 816 4.4390 GBP XLON 1490594849399099

2026-07-27 14:23:18 780 4.4410 GBP XLON 1490594849399168

2026-07-27 14:23:37 780 4.4410 GBP XLON 1490594849399187

2026-07-27 14:24:13 796 4.4410 GBP XLON 1490594849399258

2026-07-27 14:26:10 835 4.4370 GBP XLON 1490594849399469

2026-07-27 14:28:21 1,878 4.4390 GBP XLON 1490594849399676

2026-07-27 14:28:41 786 4.4370 GBP XLON 1490594849399737

2026-07-27 14:29:59 793 4.4350 GBP XLON 1490594849399862

2026-07-27 14:30:01 781 4.4320 GBP XLON 1490594849399921

2026-07-27 14:30:05 888 4.4320 GBP XLON 1490594849399968

2026-07-27 14:30:07 812 4.4330 GBP XLON 1490594849400040

2026-07-27 14:31:12 813 4.4400 GBP XLON 1490594849400504

2026-07-27 14:31:27 1,085 4.4380 GBP XLON 1490594849400546

2026-07-27 14:31:30 1,018 4.4360 GBP XLON 1490594849400557

2026-07-27 14:31:55 1,028 4.4310 GBP XLON 1490594849400764

2026-07-27 14:33:04 810 4.4310 GBP XLON 1490594849401122

2026-07-27 14:33:16 1,042 4.4310 GBP XLON 1490594849401178

2026-07-27 14:33:46 180 4.4290 GBP XLON 1490594849401301

2026-07-27 14:33:46 769 4.4290 GBP XLON 1490594849401302

2026-07-27 14:34:19 863 4.4330 GBP XLON 1490594849401444

2026-07-27 14:34:37 821 4.4340 GBP XLON 1490594849401520

2026-07-27 14:34:44 1,015 4.4350 GBP XLON 1490594849401536

2026-07-27 14:35:46 883 4.4410 GBP XLON 1490594849401756

2026-07-27 14:35:52 975 4.4410 GBP XLON 1490594849401774

2026-07-27 14:36:27 911 4.4430 GBP XLON 1490594849401874

2026-07-27 14:36:48 783 4.4410 GBP XLON 1490594849401939

2026-07-27 14:37:08 842 4.4400 GBP XLON 1490594849402039

2026-07-27 14:37:42 820 4.4390 GBP XLON 1490594849402145

2026-07-27 14:38:01 784 4.4370 GBP XLON 1490594849402187

2026-07-27 14:38:40 888 4.4420 GBP XLON 1490594849402283

2026-07-27 14:39:07 813 4.4460 GBP XLON 1490594849402361

2026-07-27 14:39:37 825 4.4440 GBP XLON 1490594849402450

2026-07-27 14:40:28 10 4.4410 GBP XLON 1490594849402611

2026-07-27 14:40:29 1,015 4.4390 GBP XLON 1490594849402628

2026-07-27 14:40:29 955 4.4410 GBP XLON 1490594849402627

2026-07-27 14:41:06 788 4.4370 GBP XLON 1490594849402800

2026-07-27 14:41:39 845 4.4340 GBP XLON 1490594849402938

2026-07-27 14:42:06 788 4.4340 GBP XLON 1490594849403023

2026-07-27 14:42:33 804 4.4340 GBP XLON 1490594849403148

2026-07-27 14:43:05 887 4.4320 GBP XLON 1490594849403304

2026-07-27 14:43:43 789 4.4300 GBP XLON 1490594849403508

2026-07-27 14:44:45 782 4.4310 GBP XLON 1490594849403693

2026-07-27 14:44:54 823 4.4300 GBP XLON 1490594849403723

2026-07-27 14:45:00 792 4.4310 GBP XLON 1490594849403756

2026-07-27 14:45:48 784 4.4270 GBP XLON 1490594849403968

2026-07-27 14:46:02 878 4.4300 GBP XLON 1490594849404050

2026-07-27 14:46:32 803 4.4270 GBP XLON 1490594849404147

2026-07-27 14:47:09 792 4.4280 GBP XLON 1490594849404277

2026-07-27 14:47:26 793 4.4290 GBP XLON 1490594849404317

2026-07-27 14:48:28 856 4.4270 GBP XLON 1490594849404565

2026-07-27 14:49:45 7 4.4320 GBP XLON 1490594849404799

2026-07-27 14:49:45 178 4.4320 GBP XLON 1490594849404800

2026-07-27 14:49:56 957 4.4320 GBP XLON 1490594849404865

2026-07-27 14:50:10 69 4.4300 GBP XLON 1490594849404909

2026-07-27 14:50:10 1,120 4.4300 GBP XLON 1490594849404908

2026-07-27 14:50:25 842 4.4300 GBP XLON 1490594849404966

2026-07-27 14:50:47 855 4.4310 GBP XLON 1490594849405030

2026-07-27 14:51:33 802 4.4300 GBP XLON 1490594849405173

2026-07-27 14:52:34 227 4.4280 GBP XLON 1490594849405345

2026-07-27 14:52:34 562 4.4280 GBP XLON 1490594849405344

2026-07-27 14:53:01 780 4.4260 GBP XLON 1490594849405435

2026-07-27 14:53:10 794 4.4230 GBP XLON 1490594849405478

2026-07-27 14:53:11 788 4.4190 GBP XLON 1490594849405488

2026-07-27 14:53:11 801 4.4210 GBP XLON 1490594849405483

2026-07-27 14:54:15 784 4.4200 GBP XLON 1490594849405639

2026-07-27 14:55:08 776 4.4190 GBP XLON 1490594849405754

2026-07-27 14:55:15 802 4.4170 GBP XLON 1490594849405786

2026-07-27 14:56:12 1,031 4.4180 GBP XLON 1490594849405940

2026-07-27 14:57:31 912 4.4150 GBP XLON 1490594849406191

2026-07-27 14:57:39 965 4.4130 GBP XLON 1490594849406205

2026-07-27 14:58:39 778 4.4100 GBP XLON 1490594849406431

2026-07-27 14:58:39 836 4.4110 GBP XLON 1490594849406416

2026-07-27 14:58:41 787 4.4100 GBP XLON 1490594849406449

2026-07-27 14:59:31 810 4.4120 GBP XLON 1490594849406609

2026-07-27 15:00:05 837 4.4130 GBP XLON 1490594849406753

2026-07-27 15:00:32 875 4.4140 GBP XLON 1490594849406861

2026-07-27 15:01:00 1,072 4.4180 GBP XLON 1490594849406947

2026-07-27 15:02:10 820 4.4230 GBP XLON 1490594849407196

2026-07-27 15:02:32 778 4.4230 GBP XLON 1490594849407257

2026-07-27 15:03:41 1,205 4.4260 GBP XLON 1490594849407491

2026-07-27 15:04:50 1,460 4.4260 GBP XLON 1490594849407684

2026-07-27 15:05:27 391 4.4260 GBP XLON 1490594849407855

2026-07-27 15:05:27 687 4.4260 GBP XLON 1490594849407856

2026-07-27 15:06:08 13 4.4280 GBP XLON 1490594849408009

2026-07-27 15:06:08 788 4.4280 GBP XLON 1490594849408010

2026-07-27 15:06:16 652 4.4280 GBP XLON 1490594849408055

2026-07-27 15:06:18 153 4.4280 GBP XLON 1490594849408068

2026-07-27 15:06:54 1,284 4.4280 GBP XLON 1490594849408155

2026-07-27 15:07:27 825 4.4260 GBP XLON 1490594849408243

2026-07-27 15:07:46 843 4.4260 GBP XLON 1490594849408301

2026-07-27 15:08:33 838 4.4240 GBP XLON 1490594849408393

2026-07-27 15:09:26 781 4.4230 GBP XLON 1490594849408570

2026-07-27 15:09:56 816 4.4250 GBP XLON 1490594849408628

2026-07-27 15:10:00 777 4.4230 GBP XLON 1490594849408644

2026-07-27 15:10:28 781 4.4210 GBP XLON 1490594849408778

2026-07-27 15:11:09 904 4.4190 GBP XLON 1490594849409007

2026-07-27 15:11:29 987 4.4210 GBP XLON 1490594849409129

2026-07-27 15:12:16 1,089 4.4240 GBP XLON 1490594849409284

2026-07-27 15:12:33 799 4.4210 GBP XLON 1490594849409328

2026-07-27 15:14:16 178 4.4190 GBP XLON 1490594849409554

2026-07-27 15:14:16 855 4.4190 GBP XLON 1490594849409555

2026-07-27 15:15:35 1,298 4.4190 GBP XLON 1490594849409826

2026-07-27 15:15:47 832 4.4150 GBP XLON 1490594849409892

2026-07-27 15:15:47 1,116 4.4170 GBP XLON 1490594849409876

2026-07-27 15:18:24 1,189 4.4180 GBP XLON 1490594849410403

2026-07-27 15:20:05 2,119 4.4180 GBP XLON 1490594849410709

2026-07-27 15:20:32 2,072 4.4180 GBP XLON 1490594849410820

2026-07-27 15:20:49 174 4.4160 GBP XLON 1490594849410875

2026-07-27 15:20:49 645 4.4160 GBP XLON 1490594849410876

2026-07-27 15:21:01 956 4.4150 GBP XLON 1490594849410911

2026-07-27 15:21:13 786 4.4170 GBP XLON 1490594849410945

2026-07-27 15:23:14 1,889 4.4200 GBP XLON 1490594849411503

2026-07-27 15:23:58 777 4.4180 GBP XLON 1490594849411600

2026-07-27 15:25:03 2,052 4.4190 GBP XLON 1490594849411805

2026-07-27 15:25:38 118 4.4170 GBP XLON 1490594849411892

2026-07-27 15:25:38 1,266 4.4170 GBP XLON 1490594849411891

2026-07-27 15:26:35 776 4.4150 GBP XLON 1490594849412151

2026-07-27 15:26:50 859 4.4130 GBP XLON 1490594849412193

2026-07-27 15:27:06 869 4.4140 GBP XLON 1490594849412243

2026-07-27 15:27:21 841 4.4140 GBP XLON 1490594849412273

2026-07-27 15:28:26 697 4.4140 GBP XLON 1490594849412477

2026-07-27 15:28:27 125 4.4140 GBP XLON 1490594849412478

2026-07-27 15:28:45 1,117 4.4140 GBP XLON 1490594849412528

2026-07-27 15:29:01 812 4.4140 GBP XLON 1490594849412596

2026-07-27 15:29:01 1,446 4.4140 GBP XLON 1490594849412576

2026-07-27 15:30:19 1,108 4.4080 GBP XLON 1490594849412878

2026-07-27 15:30:33 823 4.4090 GBP XLON 1490594849412954

2026-07-27 15:30:41 800 4.4090 GBP XLON 1490594849413048

2026-07-27 15:31:02 828 4.4090 GBP XLON 1490594849413104

2026-07-27 15:31:33 1,218 4.4080 GBP XLON 1490594849413384

2026-07-27 15:32:35 885 4.4100 GBP XLON 1490594849413571

2026-07-27 15:32:52 1,018 4.4110 GBP XLON 1490594849413685

2026-07-27 15:33:38 787 4.4110 GBP XLON 1490594849413856

2026-07-27 15:35:05 807 4.4100 GBP XLON 1490594849414174

2026-07-27 15:36:11 827 4.4120 GBP XLON 1490594849414420

2026-07-27 15:36:18 1,125 4.4120 GBP XLON 1490594849414447

2026-07-27 15:36:47 890 4.4120 GBP XLON 1490594849414532

2026-07-27 15:37:01 1,347 4.4100 GBP XLON 1490594849414570

2026-07-27 15:37:02 985 4.4080 GBP XLON 1490594849414576

2026-07-27 15:38:10 902 4.4090 GBP XLON 1490594849414807

2026-07-27 15:39:42 789 4.4090 GBP XLON 1490594849415093

2026-07-27 15:40:45 788 4.4070 GBP XLON 1490594849415291

2026-07-27 15:40:59 782 4.4050 GBP XLON 1490594849415323

2026-07-27 15:41:09 1,104 4.4060 GBP XLON 1490594849415357

2026-07-27 15:41:22 372 4.4040 GBP XLON 1490594849415431

2026-07-27 15:41:22 511 4.4040 GBP XLON 1490594849415430

2026-07-27 15:41:25 333 4.4010 GBP XLON 1490594849415459

2026-07-27 15:41:25 723 4.4010 GBP XLON 1490594849415460

2026-07-27 15:41:25 1,300 4.4020 GBP XLON 1490594849415447

2026-07-27 15:41:44 807 4.4010 GBP XLON 1490594849415516

2026-07-27 15:41:52 1,182 4.3980 GBP XLON 1490594849415571

2026-07-27 15:42:17 787 4.3980 GBP XLON 1490594849415689

2026-07-27 15:42:43 792 4.3960 GBP XLON 1490594849415781

2026-07-27 15:43:23 972 4.3980 GBP XLON 1490594849415982

2026-07-27 15:44:10 144 4.3990 GBP XLON 1490594849416168

2026-07-27 15:44:10 768 4.3990 GBP XLON 1490594849416167

2026-07-27 15:44:43 1,281 4.3970 GBP XLON 1490594849416313

2026-07-27 15:45:14 844 4.3990 GBP XLON 1490594849416438

2026-07-27 15:47:07 796 4.4040 GBP XLON 1490594849416875

2026-07-27 15:47:26 828 4.4020 GBP XLON 1490594849416934

2026-07-27 15:47:56 1,113 4.4020 GBP XLON 1490594849417009

2026-07-27 15:48:15 888 4.4020 GBP XLON 1490594849417083

2026-07-27 15:48:59 890 4.4020 GBP XLON 1490594849417196

2026-07-27 15:50:07 812 4.4040 GBP XLON 1490594849417362

2026-07-27 15:50:30 1,598 4.4040 GBP XLON 1490594849417431

2026-07-27 15:51:44 2,002 4.4040 GBP XLON 1490594849417667

2026-07-27 15:51:55 810 4.4020 GBP XLON 1490594849417690

2026-07-27 15:51:57 864 4.4020 GBP XLON 1490594849417695

2026-07-27 15:54:12 794 4.4070 GBP XLON 1490594849418244

2026-07-27 15:54:36 1,897 4.4080 GBP XLON 1490594849418332

2026-07-27 15:55:23 848 4.4090 GBP XLON 1490594849418421

2026-07-27 15:56:09 1,678 4.4090 GBP XLON 1490594849418556

2026-07-27 15:56:09 871 4.4100 GBP XLON 1490594849418555

2026-07-27 15:56:49 1,401 4.4090 GBP XLON 1490594849418680

2026-07-27 15:56:51 1,113 4.4090 GBP XLON 1490594849418687

2026-07-27 15:58:42 527 4.4110 GBP XLON 1490594849418974

2026-07-27 15:59:07 210 4.4120 GBP XLON 1490594849419046

2026-07-27 15:59:07 432 4.4120 GBP XLON 1490594849419047

2026-07-27 15:59:07 1,475 4.4120 GBP XLON 1490594849419045

2026-07-27 15:59:11 1,184 4.4130 GBP XLON 1490594849419083

2026-07-27 15:59:44 1,166 4.4170 GBP XLON 1490594849419212

2026-07-27 15:59:48 1,471 4.4180 GBP XLON 1490594849419244

2026-07-27 15:59:55 1,018 4.4150 GBP XLON 1490594849419268

2026-07-27 16:00:01 960 4.4150 GBP XLON 1490594849419339

2026-07-27 16:00:07 835 4.4130 GBP XLON 1490594849419405

2026-07-27 16:00:37 830 4.4130 GBP XLON 1490594849419586

2026-07-27 16:01:01 888 4.4100 GBP XLON 1490594849419718

2026-07-27 16:01:35 808 4.4100 GBP XLON 1490594849419878

2026-07-27 16:02:06 477 4.4110 GBP XLON 1490594849419960

2026-07-27 16:02:06 627 4.4110 GBP XLON 1490594849419959

2026-07-27 16:02:25 809 4.4100 GBP XLON 1490594849420057

2026-07-27 16:03:08 294 4.4100 GBP XLON 1490594849420265

2026-07-27 16:03:08 532 4.4100 GBP XLON 1490594849420264

2026-07-27 16:04:02 349 4.4120 GBP XLON 1490594849420410

2026-07-27 16:04:02 635 4.4120 GBP XLON 1490594849420411

2026-07-27 16:05:02 818 4.4120 GBP XLON 1490594849420629

2026-07-27 16:05:15 840 4.4130 GBP XLON 1490594849420696

2026-07-27 16:05:23 885 4.4140 GBP XLON 1490594849420722

2026-07-27 16:05:49 349 4.4140 GBP XLON 1490594849420835

2026-07-27 16:06:16 636 4.4140 GBP XLON 1490594849420909

2026-07-27 16:06:36 2,001 4.4140 GBP XLON 1490594849420971

2026-07-27 16:07:42 1,436 4.4160 GBP XLON 1490594849421184

2026-07-27 16:07:46 1,069 4.4140 GBP XLON 1490594849421207

2026-07-27 16:08:05 349 4.4120 GBP XLON 1490594849421259

2026-07-27 16:08:05 723 4.4120 GBP XLON 1490594849421260

2026-07-27 16:08:26 857 4.4130 GBP XLON 1490594849421308

2026-07-27 16:09:07 349 4.4130 GBP XLON 1490594849421508

2026-07-27 16:09:14 465 4.4130 GBP XLON 1490594849421515

2026-07-27 16:09:23 927 4.4130 GBP XLON 1490594849421531

2026-07-27 16:10:37 2,235 4.4150 GBP XLON 1490594849421879

2026-07-27 16:10:45 776 4.4130 GBP XLON 1490594849421912

2026-07-27 16:11:01 319 4.4110 GBP XLON 1490594849421998

2026-07-27 16:11:01 541 4.4110 GBP XLON 1490594849421997

2026-07-27 16:11:44 349 4.4150 GBP XLON 1490594849422236

2026-07-27 16:11:44 485 4.4150 GBP XLON 1490594849422237

2026-07-27 16:11:54 936 4.4150 GBP XLON 1490594849422259

2026-07-27 16:12:50 359 4.4140 GBP XLON 1490594849422518

2026-07-27 16:12:50 1,475 4.4140 GBP XLON 1490594849422517

2026-07-27 16:12:54 870 4.4130 GBP XLON 1490594849422531

2026-07-27 16:13:21 817 4.4150 GBP XLON 1490594849422657

2026-07-27 16:15:18 946 4.4170 GBP XLON 1490594849423159

2026-07-27 16:16:09 959 4.4200 GBP XLON 1490594849423387

2026-07-27 16:16:10 1,331 4.4200 GBP XLON 1490594849423393

2026-07-27 16:16:13 210 4.4190 GBP XLON 1490594849423405

2026-07-27 16:16:13 316 4.4190 GBP XLON 1490594849423403

2026-07-27 16:16:13 761 4.4190 GBP XLON 1490594849423406

2026-07-27 16:16:13 1,251 4.4190 GBP XLON 1490594849423402

2026-07-27 16:16:13 1,506 4.4190 GBP XLON 1490594849423404

2026-07-27 16:16:45 420 4.4180 GBP XLON 1490594849423539

2026-07-27 16:16:45 744 4.4180 GBP XLON 1490594849423538

2026-07-27 16:16:48 1,042 4.4180 GBP XLON 1490594849423562

2026-07-27 16:17:10 1,324 4.4180 GBP XLON 1490594849423670

2026-07-27 16:17:42 1,719 4.4170 GBP XLON 1490594849423814

2026-07-27 16:40:19 176,869 4.4458 GBP OTC

2026-07-28 08:00:09 473 4.4320 GBP XLON 1491213324649172

2026-07-28 08:00:14 1,152 4.4320 GBP XLON 1491213324649709

2026-07-28 08:00:14 739 4.4340 GBP XLON 1491213324649708

2026-07-28 08:00:14 822 4.4340 GBP XLON 1491213324649707

2026-07-28 08:00:17 1,134 4.4360 GBP XLON 1491213324649927

2026-07-28 08:00:19 926 4.4370 GBP XLON 1491213324650118

2026-07-28 08:00:29 51 4.4540 GBP XLON 1491213324650791

2026-07-28 08:00:29 1,406 4.4540 GBP XLON 1491213324650790

2026-07-28 08:00:32 874 4.4520 GBP XLON 1491213324650855

2026-07-28 08:00:35 1,566 4.4490 GBP XLON 1491213324650861

2026-07-28 08:01:54 1,731 4.4610 GBP XLON 1491213324651423

2026-07-28 08:01:56 17 4.4580 GBP XLON 1491213324651427

2026-07-28 08:01:56 2,016 4.4580 GBP XLON 1491213324651428

2026-07-28 08:02:11 986 4.4550 GBP XLON 1491213324651557

2026-07-28 08:02:55 1,418 4.4520 GBP XLON 1491213324651848

2026-07-28 08:02:56 962 4.4490 GBP XLON 1491213324651852

2026-07-28 08:03:03 1,067 4.4500 GBP XLON 1491213324651907

2026-07-28 08:04:00 150 4.4550 GBP XLON 1491213324652170

2026-07-28 08:04:00 397 4.4550 GBP XLON 1491213324652169

2026-07-28 08:04:00 412 4.4550 GBP XLON 1491213324652168

2026-07-28 08:04:01 38 4.4550 GBP XLON 1491213324652171

2026-07-28 08:04:12 2,108 4.4570 GBP XLON 1491213324652219

2026-07-28 08:04:46 1,378 4.4610 GBP XLON 1491213324652322

2026-07-28 08:05:25 1,092 4.4590 GBP XLON 1491213324652477

2026-07-28 08:06:34 1,360 4.4570 GBP XLON 1491213324653042

2026-07-28 08:07:05 1,373 4.4540 GBP XLON 1491213324653183

2026-07-28 08:08:31 1,734 4.4560 GBP XLON 1491213324653618

2026-07-28 08:09:04 1,307 4.4580 GBP XLON 1491213324653879

2026-07-28 08:09:04 3,834 4.4580 GBP XLON 1491213324653882

2026-07-28 08:10:20 1,905 4.4660 GBP XLON 1491213324654409

2026-07-28 08:10:28 32 4.4640 GBP XLON 1491213324654440

2026-07-28 08:10:28 1,518 4.4640 GBP XLON 1491213324654435

2026-07-28 08:10:33 547 4.4620 GBP XLON 1491213324654461

2026-07-28 08:10:33 566 4.4620 GBP XLON 1491213324654460

2026-07-28 08:10:35 1,738 4.4610 GBP XLON 1491213324654529

2026-07-28 08:10:36 2,156 4.4570 GBP XLON 1491213324654536

2026-07-28 08:10:36 1,669 4.4590 GBP XLON 1491213324654533

2026-07-28 08:10:52 2,031 4.4540 GBP XLON 1491213324654688

2026-07-28 08:11:11 2,166 4.4560 GBP XLON 1491213324654825

2026-07-28 08:11:45 777 4.4540 GBP XLON 1491213324655005

2026-07-28 08:11:47 331 4.4520 GBP XLON 1491213324655034

2026-07-28 08:11:47 711 4.4520 GBP XLON 1491213324655033

2026-07-28 08:12:27 1,570 4.4530 GBP XLON 1491213324655213

2026-07-28 08:12:37 926 4.4510 GBP XLON 1491213324655261

2026-07-28 08:13:04 1,046 4.4510 GBP XLON 1491213324655409

2026-07-28 08:13:33 884 4.4510 GBP XLON 1491213324655519

2026-07-28 08:14:09 913 4.4510 GBP XLON 1491213324655701

2026-07-28 08:14:41 1,460 4.4550 GBP XLON 1491213324655856

2026-07-28 08:15:25 1,196 4.4560 GBP XLON 1491213324656165

2026-07-28 08:16:28 173 4.4570 GBP XLON 1491213324656452

2026-07-28 08:16:28 657 4.4570 GBP XLON 1491213324656453

2026-07-28 08:18:21 175 4.4540 GBP XLON 1491213324657016

2026-07-28 08:18:21 1,393 4.4540 GBP XLON 1491213324657017

2026-07-28 08:18:31 313 4.4520 GBP XLON 1491213324657035

2026-07-28 08:18:31 466 4.4520 GBP XLON 1491213324657036

2026-07-28 08:19:37 921 4.4560 GBP XLON 1491213324657510

2026-07-28 08:20:04 2,003 4.4540 GBP XLON 1491213324657758

2026-07-28 08:21:34 433 4.4670 GBP XLON 1491213324658110

2026-07-28 08:21:34 1,669 4.4670 GBP XLON 1491213324658109

2026-07-28 08:22:46 970 4.4670 GBP XLON 1491213324658320

2026-07-28 08:23:15 1,689 4.4630 GBP XLON 1491213324658487

2026-07-28 08:23:15 1,052 4.4650 GBP XLON 1491213324658484

2026-07-28 08:23:42 783 4.4630 GBP XLON 1491213324658587

2026-07-28 08:23:59 950 4.4660 GBP XLON 1491213324658728

2026-07-28 08:24:38 286 4.4620 GBP XLON 1491213324658825

2026-07-28 08:24:38 644 4.4620 GBP XLON 1491213324658826

2026-07-28 08:26:21 843 4.4710 GBP XLON 1491213324659258

2026-07-28 08:26:45 794 4.4710 GBP XLON 1491213324659371

2026-07-28 08:27:12 878 4.4710 GBP XLON 1491213324659539

2026-07-28 08:27:47 828 4.4660 GBP XLON 1491213324659766

2026-07-28 08:28:32 169 4.4620 GBP XLON 1491213324659961

2026-07-28 08:28:37 629 4.4620 GBP XLON 1491213324659991

2026-07-28 08:29:55 837 4.4620 GBP XLON 1491213324660399

2026-07-28 08:30:04 814 4.4620 GBP XLON 1491213324660474

2026-07-28 08:31:19 234 4.4600 GBP XLON 1491213324660893

2026-07-28 08:31:19 547 4.4600 GBP XLON 1491213324660892

2026-07-28 08:31:40 235 4.4570 GBP XLON 1491213324660985

2026-07-28 08:31:40 644 4.4570 GBP XLON 1491213324660984

2026-07-28 08:32:40 832 4.4620 GBP XLON 1491213324661196

2026-07-28 08:35:31 834 4.4580 GBP XLON 1491213324661741

2026-07-28 08:37:03 1,683 4.4580 GBP XLON 1491213324662075

2026-07-28 08:37:17 840 4.4580 GBP XLON 1491213324662100

2026-07-28 08:37:45 774 4.4560 GBP XLON 1491213324662252

2026-07-28 08:38:20 147 4.4540 GBP XLON 1491213324662380

2026-07-28 08:40:40 807 4.4590 GBP XLON 1491213324663032

2026-07-28 08:42:02 1,486 4.4580 GBP XLON 1491213324663388

2026-07-28 08:43:25 715 4.4540 GBP XLON 1491213324663788

2026-07-28 08:43:25 812 4.4560 GBP XLON 1491213324663779

2026-07-28 08:43:43 791 4.4520 GBP XLON 1491213324663878

2026-07-28 08:44:00 1,157 4.4520 GBP XLON 1491213324663950

2026-07-28 08:45:53 776 4.4480 GBP XLON 1491213324664492

2026-07-28 08:46:21 980 4.4460 GBP XLON 1491213324664622

2026-07-28 08:48:12 853 4.4480 GBP XLON 1491213324665151

2026-07-28 08:48:31 830 4.4460 GBP XLON 1491213324665228

2026-07-28 08:51:03 414 4.4520 GBP XLON 1491213324665724

2026-07-28 08:51:03 1,180 4.4520 GBP XLON 1491213324665723

2026-07-28 08:51:16 781 4.4530 GBP XLON 1491213324665797

2026-07-28 08:51:34 876 4.4520 GBP XLON 1491213324665829

2026-07-28 08:53:05 875 4.4590 GBP XLON 1491213324666173

2026-07-28 08:53:41 784 4.4580 GBP XLON 1491213324666296

2026-07-28 08:56:43 583 4.4600 GBP XLON 1491213324666677

2026-07-28 08:57:10 198 4.4600 GBP XLON 1491213324666717

2026-07-28 08:57:49 1,323 4.4600 GBP XLON 1491213324666834

2026-07-28 08:58:22 958 4.4580 GBP XLON 1491213324666947

2026-07-28 08:58:44 784 4.4560 GBP XLON 1491213324667069

2026-07-28 09:00:06 57 4.4590 GBP XLON 1491213324667365

2026-07-28 09:00:06 1,108 4.4590 GBP XLON 1491213324667366

2026-07-28 09:00:35 777 4.4580 GBP XLON 1491213324667624

2026-07-28 09:01:20 816 4.4590 GBP XLON 1491213324667893

2026-07-28 09:03:57 998 4.4620 GBP XLON 1491213324668436

2026-07-28 09:04:58 855 4.4600 GBP XLON 1491213324668612

2026-07-28 09:05:05 883 4.4610 GBP XLON 1491213324668665

2026-07-28 09:06:20 838 4.4600 GBP XLON 1491213324668913

2026-07-28 09:07:08 780 4.4580 GBP XLON 1491213324669104

2026-07-28 09:07:24 824 4.4550 GBP XLON 1491213324669148

2026-07-28 09:08:04 848 4.4580 GBP XLON 1491213324669291

2026-07-28 09:09:00 800 4.4550 GBP XLON 1491213324669518

2026-07-28 09:10:15 819 4.4540 GBP XLON 1491213324669764

2026-07-28 09:11:55 146 4.4490 GBP XLON 1491213324670384

2026-07-28 09:11:55 687 4.4490 GBP XLON 1491213324670385

2026-07-28 09:12:16 772 4.4510 GBP XLON 1491213324670574

2026-07-28 09:14:52 40 4.4480 GBP XLON 1491213324671160

2026-07-28 09:14:52 41 4.4480 GBP XLON 1491213324671159

2026-07-28 09:14:52 83 4.4480 GBP XLON 1491213324671161

2026-07-28 09:14:53 675 4.4480 GBP XLON 1491213324671163

2026-07-28 09:15:20 771 4.4480 GBP XLON 1491213324671269

2026-07-28 09:16:00 826 4.4540 GBP XLON 1491213324671557

2026-07-28 09:16:05 823 4.4540 GBP XLON 1491213324671571

2026-07-28 09:17:14 773 4.4500 GBP XLON 1491213324671808

2026-07-28 09:18:26 862 4.4530 GBP XLON 1491213324672188

2026-07-28 09:19:36 399 4.4590 GBP XLON 1491213324672521

2026-07-28 09:19:36 403 4.4590 GBP XLON 1491213324672520

2026-07-28 09:20:42 859 4.4560 GBP XLON 1491213324672683

2026-07-28 09:21:59 792 4.4610 GBP XLON 1491213324672844

2026-07-28 09:22:59 862 4.4640 GBP XLON 1491213324672998

2026-07-28 09:24:59 827 4.4680 GBP XLON 1491213324673385

2026-07-28 09:25:40 880 4.4660 GBP XLON 1491213324673460

2026-07-28 09:26:35 799 4.4600 GBP XLON 1491213324673600

2026-07-28 09:28:51 17 4.4600 GBP XLON 1491213324673911

2026-07-28 09:28:51 760 4.4600 GBP XLON 1491213324673912

2026-07-28 09:30:00 773 4.4640 GBP XLON 1491213324674015

2026-07-28 09:30:31 795 4.4620 GBP XLON 1491213324674118

2026-07-28 09:32:20 896 4.4560 GBP XLON 1491213324674413

2026-07-28 09:32:27 807 4.4550 GBP XLON 1491213324674427

2026-07-28 09:34:01 807 4.4540 GBP XLON 1491213324674738

2026-07-28 09:34:32 792 4.4570 GBP XLON 1491213324674829

2026-07-28 09:37:57 912 4.4570 GBP XLON 1491213324675344

2026-07-28 09:38:57 815 4.4580 GBP XLON 1491213324675470

2026-07-28 09:39:06 778 4.4570 GBP XLON 1491213324675479

2026-07-28 09:41:35 881 4.4610 GBP XLON 1491213324675928

2026-07-28 09:42:03 780 4.4590 GBP XLON 1491213324676148

2026-07-28 09:43:27 814 4.4610 GBP XLON 1491213324676457

2026-07-28 09:44:24 845 4.4640 GBP XLON 1491213324676783

2026-07-28 09:44:53 807 4.4620 GBP XLON 1491213324676861

2026-07-28 09:47:43 391 4.4680 GBP XLON 1491213324677370

2026-07-28 09:47:43 420 4.4680 GBP XLON 1491213324677369

2026-07-28 09:48:19 887 4.4700 GBP XLON 1491213324677450

2026-07-28 09:49:26 1 4.4680 GBP XLON 1491213324677598

2026-07-28 09:49:26 875 4.4680 GBP XLON 1491213324677599

2026-07-28 09:50:11 777 4.4660 GBP XLON 1491213324677724

2026-07-28 09:51:47 869 4.4650 GBP XLON 1491213324677973

2026-07-28 09:52:38 770 4.4660 GBP XLON 1491213324678156

2026-07-28 09:53:31 778 4.4600 GBP XLON 1491213324678375

2026-07-28 09:55:40 804 4.4540 GBP XLON 1491213324678845

2026-07-28 09:56:14 550 4.4520 GBP XLON 1491213324678950

2026-07-28 09:58:02 326 4.4510 GBP XLON 1491213324679315

2026-07-28 09:58:02 453 4.4510 GBP XLON 1491213324679316

2026-07-28 09:58:27 817 4.4500 GBP XLON 1491213324679366

2026-07-28 10:01:01 842 4.4540 GBP XLON 1491213324679943

2026-07-28 10:01:42 855 4.4540 GBP XLON 1491213324680107

2026-07-28 10:04:55 17 4.4520 GBP XLON 1491213324680558

2026-07-28 10:04:55 17 4.4520 GBP XLON 1491213324680559

2026-07-28 10:04:55 807 4.4520 GBP XLON 1491213324680560

2026-07-28 10:05:31 1,022 4.4500 GBP XLON 1491213324680647

2026-07-28 10:06:18 1,009 4.4510 GBP XLON 1491213324680785

2026-07-28 10:06:21 921 4.4540 GBP XLON 1491213324680854

2026-07-28 10:06:28 845 4.4520 GBP XLON 1491213324680867

2026-07-28 10:08:42 863 4.4550 GBP XLON 1491213324681127

2026-07-28 10:10:47 773 4.4590 GBP XLON 1491213324681436

2026-07-28 10:12:26 1,810 4.4590 GBP XLON 1491213324681644

2026-07-28 10:13:08 1,068 4.4570 GBP XLON 1491213324681750

2026-07-28 10:13:36 453 4.4570 GBP XLON 1491213324681814

2026-07-28 10:13:36 683 4.4570 GBP XLON 1491213324681813

2026-07-28 10:14:12 825 4.4550 GBP XLON 1491213324682050

2026-07-28 10:14:49 783 4.4550 GBP XLON 1491213324682116

2026-07-28 10:15:41 916 4.4540 GBP XLON 1491213324682215

2026-07-28 10:19:25 798 4.4580 GBP XLON 1491213324682719

2026-07-28 10:23:44 574 4.4600 GBP XLON 1491213324683325

2026-07-28 10:23:44 1,066 4.4600 GBP XLON 1491213324683324

2026-07-28 10:23:59 1,261 4.4600 GBP XLON 1491213324683340

2026-07-28 10:24:19 1,161 4.4580 GBP XLON 1491213324683405

2026-07-28 10:24:33 1,545 4.4560 GBP XLON 1491213324683459

2026-07-28 10:25:10 958 4.4570 GBP XLON 1491213324683588

2026-07-28 10:26:33 934 4.4590 GBP XLON 1491213324683864

2026-07-28 10:27:57 1,030 4.4570 GBP XLON 1491213324684022

2026-07-28 10:28:19 784 4.4570 GBP XLON 1491213324684129

2026-07-28 10:30:02 771 4.4590 GBP XLON 1491213324684432

2026-07-28 10:31:01 771 4.4570 GBP XLON 1491213324684617

2026-07-28 10:32:39 845 4.4570 GBP XLON 1491213324684826

2026-07-28 10:35:44 861 4.4570 GBP XLON 1491213324685296

2026-07-28 10:37:36 2,033 4.4570 GBP XLON 1491213324685644

2026-07-28 10:38:31 932 4.4550 GBP XLON 1491213324685768

2026-07-28 10:38:45 771 4.4530 GBP XLON 1491213324685795

2026-07-28 10:39:14 849 4.4520 GBP XLON 1491213324685880

2026-07-28 10:41:19 869 4.4520 GBP XLON 1491213324686142

2026-07-28 10:41:23 1,083 4.4500 GBP XLON 1491213324686157

2026-07-28 10:43:00 819 4.4520 GBP XLON 1491213324686484

2026-07-28 10:44:20 882 4.4500 GBP XLON 1491213324686839

2026-07-28 10:44:23 785 4.4470 GBP XLON 1491213324686871

2026-07-28 10:48:04 831 4.4470 GBP XLON 1491213324687699

2026-07-28 10:48:39 818 4.4470 GBP XLON 1491213324687912

2026-07-28 10:50:10 798 4.4490 GBP XLON 1491213324688229

2026-07-28 10:50:36 867 4.4470 GBP XLON 1491213324688281

2026-07-28 10:55:04 784 4.4500 GBP XLON 1491213324688888

2026-07-28 10:56:13 1,281 4.4500 GBP XLON 1491213324689015

2026-07-28 10:56:38 895 4.4510 GBP XLON 1491213324689103

2026-07-28 10:57:47 799 4.4480 GBP XLON 1491213324689203

2026-07-28 11:00:01 8 4.4490 GBP XLON 1491213324689485

2026-07-28 11:00:01 867 4.4490 GBP XLON 1491213324689484

2026-07-28 11:00:11 839 4.4460 GBP XLON 1491213324689491

2026-07-28 11:00:56 783 4.4470 GBP XLON 1491213324689642

2026-07-28 11:02:24 791 4.4480 GBP XLON 1491213324689828

2026-07-28 11:03:05 772 4.4480 GBP XLON 1491213324689908

2026-07-28 11:04:45 808 4.4480 GBP XLON 1491213324690052

2026-07-28 11:06:34 781 4.4450 GBP XLON 1491213324690248

2026-07-28 11:07:44 787 4.4440 GBP XLON 1491213324690409

2026-07-28 11:08:55 771 4.4420 GBP XLON 1491213324690591

2026-07-28 11:11:05 770 4.4400 GBP XLON 1491213324690824

2026-07-28 11:12:13 777 4.4420 GBP XLON 1491213324690978

2026-07-28 11:12:41 839 4.4420 GBP XLON 1491213324691047

2026-07-28 11:14:24 781 4.4440 GBP XLON 1491213324691291

2026-07-28 11:15:48 791 4.4390 GBP XLON 1491213324691450

2026-07-28 11:17:34 811 4.4390 GBP XLON 1491213324691652

2026-07-28 11:20:13 874 4.4380 GBP XLON 1491213324691942

2026-07-28 11:21:43 782 4.4370 GBP XLON 1491213324692105

2026-07-28 11:22:24 894 4.4380 GBP XLON 1491213324692196

2026-07-28 11:22:56 803 4.4390 GBP XLON 1491213324692278

2026-07-28 11:25:58 783 4.4360 GBP XLON 1491213324692497

2026-07-28 11:26:03 777 4.4360 GBP XLON 1491213324692510

2026-07-28 11:26:44 788 4.4340 GBP XLON 1491213324692614

2026-07-28 11:28:33 820 4.4370 GBP XLON 1491213324692842

2026-07-28 11:30:25 101 4.4390 GBP XLON 1491213324693028

2026-07-28 11:30:25 683 4.4390 GBP XLON 1491213324693027

2026-07-28 11:33:07 831 4.4400 GBP XLON 1491213324693589

2026-07-28 11:34:26 300 4.4380 GBP XLON 1491213324693812

2026-07-28 11:34:26 496 4.4380 GBP XLON 1491213324693809

2026-07-28 11:34:59 787 4.4370 GBP XLON 1491213324693949

2026-07-28 11:35:16 210 4.4350 GBP XLON 1491213324693999

2026-07-28 11:35:16 601 4.4350 GBP XLON 1491213324694001

2026-07-28 11:35:54 780 4.4320 GBP XLON 1491213324694193

2026-07-28 11:38:28 100 4.4360 GBP XLON 1491213324694582

2026-07-28 11:38:28 717 4.4360 GBP XLON 1491213324694583

2026-07-28 11:39:08 791 4.4360 GBP XLON 1491213324694708

2026-07-28 11:41:31 778 4.4330 GBP XLON 1491213324695075

2026-07-28 11:43:39 848 4.4330 GBP XLON 1491213324695330

2026-07-28 11:44:33 828 4.4310 GBP XLON 1491213324695380

2026-07-28 11:45:20 771 4.4290 GBP XLON 1491213324695529

2026-07-28 11:45:38 772 4.4280 GBP XLON 1491213324695558

2026-07-28 11:46:55 794 4.4300 GBP XLON 1491213324695764

2026-07-28 11:48:56 789 4.4320 GBP XLON 1491213324696054

2026-07-28 11:50:42 811 4.4310 GBP XLON 1491213324696258

2026-07-28 11:51:30 857 4.4310 GBP XLON 1491213324696350

2026-07-28 11:54:09 810 4.4310 GBP XLON 1491213324696675

2026-07-28 11:54:12 773 4.4320 GBP XLON 1491213324696690

2026-07-28 11:55:37 846 4.4330 GBP XLON 1491213324696833

2026-07-28 11:57:00 779 4.4310 GBP XLON 1491213324696992

2026-07-28 11:58:28 777 4.4300 GBP XLON 1491213324697106

2026-07-28 11:59:35 785 4.4290 GBP XLON 1491213324697238

2026-07-28 12:01:04 235 4.4310 GBP XLON 1491213324697558

2026-07-28 12:01:04 580 4.4310 GBP XLON 1491213324697557

2026-07-28 12:02:28 772 4.4290 GBP XLON 1491213324697732

2026-07-28 12:05:17 772 4.4310 GBP XLON 1491213324698046

2026-07-28 12:06:52 822 4.4300 GBP XLON 1491213324698258

2026-07-28 12:07:12 981 4.4280 GBP XLON 1491213324698355

2026-07-28 12:07:16 776 4.4290 GBP XLON 1491213324698393

2026-07-28 12:08:53 807 4.4320 GBP XLON 1491213324698746

2026-07-28 12:10:38 770 4.4260 GBP XLON 1491213324699098

2026-07-28 12:12:38 772 4.4260 GBP XLON 1491213324699384

2026-07-28 12:14:08 42 4.4240 GBP XLON 1491213324699692

2026-07-28 12:14:08 42 4.4240 GBP XLON 1491213324699693

2026-07-28 12:14:08 42 4.4240 GBP XLON 1491213324699694

2026-07-28 12:14:08 42 4.4240 GBP XLON 1491213324699695

2026-07-28 12:14:19 742 4.4240 GBP XLON 1491213324699704

2026-07-28 12:15:26 862 4.4290 GBP XLON 1491213324699984

2026-07-28 12:15:30 770 4.4310 GBP XLON 1491213324700100

2026-07-28 12:16:41 793 4.4300 GBP XLON 1491213324700359

2026-07-28 12:18:20 794 4.4350 GBP XLON 1491213324700708

2026-07-28 12:19:32 814 4.4320 GBP XLON 1491213324700922

2026-07-28 12:20:56 852 4.4290 GBP XLON 1491213324701141

2026-07-28 12:22:44 817 4.4300 GBP XLON 1491213324701299

2026-07-28 12:24:25 789 4.4300 GBP XLON 1491213324701670

2026-07-28 12:25:06 798 4.4280 GBP XLON 1491213324701823

2026-07-28 12:29:38 785 4.4300 GBP XLON 1491213324702841

2026-07-28 12:30:00 1,316 4.4280 GBP XLON 1491213324702898

2026-07-28 12:30:26 1,031 4.4290 GBP XLON 1491213324702973

2026-07-28 12:33:40 863 4.4260 GBP XLON 1491213324703315

2026-07-28 12:34:00 773 4.4280 GBP XLON 1491213324703370

2026-07-28 12:36:18 843 4.4290 GBP XLON 1491213324703604

2026-07-28 12:37:02 771 4.4310 GBP XLON 1491213324703812

2026-07-28 12:38:28 775 4.4310 GBP XLON 1491213324703945

2026-07-28 12:39:11 843 4.4290 GBP XLON 1491213324704036

2026-07-28 12:40:30 830 4.4240 GBP XLON 1491213324704225

2026-07-28 12:50:06 836 4.4260 GBP XLON 1491213324705414

2026-07-28 12:50:06 1,087 4.4260 GBP XLON 1491213324705415

2026-07-28 12:55:52 1,259 4.4300 GBP XLON 1491213324706443

2026-07-28 12:56:33 1,491 4.4320 GBP XLON 1491213324706534

2026-07-28 12:57:42 1,724 4.4320 GBP XLON 1491213324706585

2026-07-28 13:01:18 846 4.4340 GBP XLON 1491213324706996

2026-07-28 13:01:50 1,886 4.4340 GBP XLON 1491213324707052

2026-07-28 13:06:21 1,368 4.4400 GBP XLON 1491213324707781

2026-07-28 13:06:42 1,330 4.4380 GBP XLON 1491213324707837

2026-07-28 13:08:03 1,053 4.4360 GBP XLON 1491213324708057

2026-07-28 13:08:06 847 4.4350 GBP XLON 1491213324708066

2026-07-28 13:09:53 1,352 4.4350 GBP XLON 1491213324708322

2026-07-28 13:10:22 833 4.4350 GBP XLON 1491213324708429

2026-07-28 13:11:15 847 4.4350 GBP XLON 1491213324708607

2026-07-28 13:13:02 942 4.4350 GBP XLON 1491213324708938

2026-07-28 13:13:05 1,398 4.4330 GBP XLON 1491213324708944

2026-07-28 13:15:43 944 4.4290 GBP XLON 1491213324709251

2026-07-28 13:17:51 790 4.4300 GBP XLON 1491213324709486

2026-07-28 13:19:25 782 4.4310 GBP XLON 1491213324709642

2026-07-28 13:19:55 773 4.4320 GBP XLON 1491213324709719

2026-07-28 13:22:38 15 4.4330 GBP XLON 1491213324709950

2026-07-28 13:22:38 18 4.4330 GBP XLON 1491213324709951

2026-07-28 13:22:38 213 4.4330 GBP XLON 1491213324709953

2026-07-28 13:22:38 1,291 4.4330 GBP XLON 1491213324709952

2026-07-28 13:25:03 808 4.4390 GBP XLON 1491213324710312

2026-07-28 13:25:21 1,463 4.4370 GBP XLON 1491213324710361

2026-07-28 13:28:08 775 4.4370 GBP XLON 1491213324710595

2026-07-28 13:29:35 1,658 4.4350 GBP XLON 1491213324710781

2026-07-28 13:30:45 788 4.4370 GBP XLON 1491213324710942

2026-07-28 13:31:31 830 4.4350 GBP XLON 1491213324711069

2026-07-28 13:33:22 800 4.4330 GBP XLON 1491213324711395

2026-07-28 13:33:54 775 4.4310 GBP XLON 1491213324711482

2026-07-28 13:34:08 1,141 4.4280 GBP XLON 1491213324711578

2026-07-28 13:35:12 1,128 4.4270 GBP XLON 1491213324712102

2026-07-28 13:36:32 996 4.4310 GBP XLON 1491213324712465

2026-07-28 13:37:55 779 4.4290 GBP XLON 1491213324712740

2026-07-28 13:38:48 908 4.4290 GBP XLON 1491213324712967

2026-07-28 13:40:50 805 4.4300 GBP XLON 1491213324713349

2026-07-28 13:41:53 787 4.4300 GBP XLON 1491213324713424

2026-07-28 13:42:42 772 4.4280 GBP XLON 1491213324713583

2026-07-28 13:43:08 885 4.4290 GBP XLON 1491213324713614

2026-07-28 13:44:00 844 4.4260 GBP XLON 1491213324713788

2026-07-28 13:44:53 642 4.4240 GBP XLON 1491213324713928

2026-07-28 13:46:27 913 4.4230 GBP XLON 1491213324714218

2026-07-28 13:50:31 1,567 4.4240 GBP XLON 1491213324714629

2026-07-28 13:50:55 1,009 4.4250 GBP XLON 1491213324714700

2026-07-28 13:51:39 841 4.4240 GBP XLON 1491213324714767

2026-07-28 13:53:26 1,002 4.4240 GBP XLON 1491213324714989

2026-07-28 13:53:51 836 4.4230 GBP XLON 1491213324715107

2026-07-28 13:54:56 803 4.4270 GBP XLON 1491213324715368

2026-07-28 13:55:33 929 4.4270 GBP XLON 1491213324715468

2026-07-28 13:57:21 869 4.4280 GBP XLON 1491213324715662

2026-07-28 13:57:38 797 4.4280 GBP XLON 1491213324715678

2026-07-28 13:59:47 773 4.4260 GBP XLON 1491213324715960

2026-07-28 14:00:09 802 4.4230 GBP XLON 1491213324716020

2026-07-28 14:02:23 900 4.4200 GBP XLON 1491213324716559

2026-07-28 14:03:32 790 4.4200 GBP XLON 1491213324716787

2026-07-28 14:05:04 810 4.4180 GBP XLON 1491213324717178

2026-07-28 14:05:04 868 4.4200 GBP XLON 1491213324717166

2026-07-28 14:05:54 778 4.4190 GBP XLON 1491213324717399

2026-07-28 14:06:24 897 4.4160 GBP XLON 1491213324717521

2026-07-28 14:08:32 868 4.4150 GBP XLON 1491213324717781

2026-07-28 14:14:43 427 4.4170 GBP XLON 1491213324718631

2026-07-28 14:14:43 450 4.4170 GBP XLON 1491213324718630

2026-07-28 14:15:24 815 4.4180 GBP XLON 1491213324718722

2026-07-28 14:15:31 1,078 4.4180 GBP XLON 1491213324718746

2026-07-28 14:16:34 1,727 4.4170 GBP XLON 1491213324718895

2026-07-28 14:17:35 1,316 4.4170 GBP XLON 1491213324719088

2026-07-28 14:21:00 588 4.4170 GBP XLON 1491213324719611

2026-07-28 14:21:18 1,583 4.4170 GBP XLON 1491213324719646

2026-07-28 14:22:01 856 4.4190 GBP XLON 1491213324719773

2026-07-28 14:23:48 1,318 4.4190 GBP XLON 1491213324720009

2026-07-28 14:24:11 2,230 4.4170 GBP XLON 1491213324720139

2026-07-28 14:25:24 1,274 4.4190 GBP XLON 1491213324720444

2026-07-28 14:25:56 1,121 4.4190 GBP XLON 1491213324720522

2026-07-28 14:28:08 131 4.4150 GBP XLON 1491213324721182

2026-07-28 14:28:08 680 4.4150 GBP XLON 1491213324721181

2026-07-28 14:30:00 9 4.4160 GBP XLON 1491213324721661

2026-07-28 14:30:00 828 4.4160 GBP XLON 1491213324721660

2026-07-28 14:30:06 472 4.4170 GBP XLON 1491213324722011

2026-07-28 14:30:06 993 4.4170 GBP XLON 1491213324722010

2026-07-28 14:30:17 1,848 4.4150 GBP XLON 1491213324722172

2026-07-28 14:30:46 1,037 4.4150 GBP XLON 1491213324722464

2026-07-28 14:31:23 841 4.4130 GBP XLON 1491213324722842

2026-07-28 14:31:31 277 4.4110 GBP XLON 1491213324723110

2026-07-28 14:31:31 610 4.4110 GBP XLON 1491213324723111

2026-07-28 14:32:09 960 4.4090 GBP XLON 1491213324723499

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 14:32:23 247 4.4080 GBP XLON 1491213324723614

2026-07-28 14:32:23 734 4.4080 GBP XLON 1491213324723613

2026-07-28 14:33:56 943 4.4090 GBP XLON 1491213324724486

2026-07-28 14:34:40 1,342 4.4110 GBP XLON 1491213324724830

2026-07-28 14:35:32 1,099 4.4110 GBP XLON 1491213324725758

2026-07-28 14:36:00 19 4.4110 GBP XLON 1491213324725983

2026-07-28 14:36:00 20 4.4110 GBP XLON 1491213324725984

2026-07-28 14:36:00 799 4.4110 GBP XLON 1491213324725985

2026-07-28 14:36:13 1,085 4.4090 GBP XLON 1491213324726090

2026-07-28 14:36:24 1,126 4.4070 GBP XLON 1491213324726159

2026-07-28 14:37:02 875 4.4070 GBP XLON 1491213324726418

2026-07-28 14:37:15 1,175 4.4070 GBP XLON 1491213324726520

2026-07-28 14:37:36 978 4.4100 GBP XLON 1491213324726713

2026-07-28 14:37:48 911 4.4090 GBP XLON 1491213324726826

2026-07-28 14:39:44 1,067 4.4090 GBP XLON 1491213324727621

2026-07-28 14:40:00 1,291 4.4090 GBP XLON 1491213324727676

2026-07-28 14:42:33 2,151 4.4130 GBP XLON 1491213324729050

2026-07-28 14:42:53 1,773 4.4110 GBP XLON 1491213324729274

2026-07-28 14:43:23 336 4.4120 GBP XLON 1491213324729571

2026-07-28 14:43:23 597 4.4120 GBP XLON 1491213324729570

2026-07-28 14:43:45 15 4.4130 GBP XLON 1491213324729723

2026-07-28 14:43:45 15 4.4130 GBP XLON 1491213324729724

2026-07-28 14:43:45 741 4.4130 GBP XLON 1491213324729725

2026-07-28 14:44:15 200 4.4130 GBP XLON 1491213324729920

2026-07-28 14:44:15 824 4.4130 GBP XLON 1491213324729921

2026-07-28 14:44:43 1,629 4.4130 GBP XLON 1491213324730078

2026-07-28 14:44:50 807 4.4140 GBP XLON 1491213324730161

2026-07-28 14:45:10 822 4.4150 GBP XLON 1491213324730379

2026-07-28 14:45:50 774 4.4070 GBP XLON 1491213324730685

2026-07-28 14:46:54 803 4.4050 GBP XLON 1491213324731129

2026-07-28 14:47:27 811 4.4050 GBP XLON 1491213324731233

2026-07-28 14:47:46 868 4.4030 GBP XLON 1491213324731297

2026-07-28 14:48:40 805 4.4070 GBP XLON 1491213324731628

2026-07-28 14:49:35 1,308 4.4090 GBP XLON 1491213324732047

2026-07-28 14:49:53 300 4.4070 GBP XLON 1491213324732233

2026-07-28 14:50:34 927 4.4110 GBP XLON 1491213324732445

2026-07-28 14:51:00 948 4.4090 GBP XLON 1491213324732571

2026-07-28 14:51:09 513 4.4070 GBP XLON 1491213324732605

2026-07-28 14:51:13 823 4.4060 GBP XLON 1491213324732623

2026-07-28 14:51:51 773 4.4060 GBP XLON 1491213324732853

2026-07-28 14:51:55 780 4.4060 GBP XLON 1491213324732874

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 14:52:33 847 4.4080 GBP XLON 1491213324733050

2026-07-28 14:53:06 818 4.4090 GBP XLON 1491213324733296

2026-07-28 14:53:10 851 4.4100 GBP XLON 1491213324733310

2026-07-28 14:53:50 774 4.4100 GBP XLON 1491213324733517

2026-07-28 14:55:14 773 4.4090 GBP XLON 1491213324734095

2026-07-28 14:57:34 855 4.4110 GBP XLON 1491213324734743

2026-07-28 14:57:50 1,709 4.4090 GBP XLON 1491213324734781

2026-07-28 14:58:34 235 4.4070 GBP XLON 1491213324734992

2026-07-28 14:58:34 566 4.4070 GBP XLON 1491213324734991

2026-07-28 14:59:00 1,243 4.4050 GBP XLON 1491213324735062

2026-07-28 15:01:09 1,351 4.4080 GBP XLON 1491213324735699

2026-07-28 15:01:42 1,717 4.4060 GBP XLON 1491213324735899

2026-07-28 15:02:00 929 4.4040 GBP XLON 1491213324735967

2026-07-28 15:02:43 773 4.4030 GBP XLON 1491213324736152

2026-07-28 15:02:49 399 4.4040 GBP XLON 1491213324736200

2026-07-28 15:02:49 894 4.4040 GBP XLON 1491213324736191

2026-07-28 15:03:34 790 4.4050 GBP XLON 1491213324736522

2026-07-28 15:04:18 1,075 4.4070 GBP XLON 1491213324736663

2026-07-28 15:04:34 832 4.4050 GBP XLON 1491213324736739

2026-07-28 15:05:59 2,041 4.4090 GBP XLON 1491213324737115

2026-07-28 15:06:22 1,572 4.4070 GBP XLON 1491213324737274

2026-07-28 15:06:56 1,094 4.4070 GBP XLON 1491213324737518

2026-07-28 15:09:02 938 4.4050 GBP XLON 1491213324738298

2026-07-28 15:09:06 780 4.4030 GBP XLON 1491213324738347

2026-07-28 15:10:21 1,261 4.4060 GBP XLON 1491213324738841

2026-07-28 15:10:32 1,387 4.4070 GBP XLON 1491213324738884

2026-07-28 15:11:45 1,660 4.4080 GBP XLON 1491213324739295

2026-07-28 15:11:46 775 4.4060 GBP XLON 1491213324739304

2026-07-28 15:12:12 814 4.4070 GBP XLON 1491213324739539

2026-07-28 15:12:37 1,120 4.4070 GBP XLON 1491213324739698

2026-07-28 15:14:08 894 4.4090 GBP XLON 1491213324740241

2026-07-28 15:14:14 1,130 4.4070 GBP XLON 1491213324740263

2026-07-28 15:14:35 1,373 4.4070 GBP XLON 1491213324740387

2026-07-28 15:15:43 866 4.4110 GBP XLON 1491213324740715

2026-07-28 15:15:49 779 4.4110 GBP XLON 1491213324740743

2026-07-28 15:16:10 786 4.4120 GBP XLON 1491213324740873

2026-07-28 15:16:18 795 4.4090 GBP XLON 1491213324740903

2026-07-28 15:16:53 859 4.4100 GBP XLON 1491213324741163

2026-07-28 15:18:03 770 4.4070 GBP XLON 1491213324741582

2026-07-28 15:18:13 1,415 4.4050 GBP XLON 1491213324741699

2026-07-28 15:18:55 997 4.4080 GBP XLON 1491213324741919

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 15:20:04 459 4.4080 GBP XLON 1491213324742487

2026-07-28 15:20:04 595 4.4080 GBP XLON 1491213324742486

2026-07-28 15:21:04 807 4.4080 GBP XLON 1491213324742838

2026-07-28 15:21:38 818 4.4100 GBP XLON 1491213324743078

2026-07-28 15:21:39 848 4.4080 GBP XLON 1491213324743085

2026-07-28 15:21:40 802 4.4060 GBP XLON 1491213324743097

2026-07-28 15:22:32 791 4.4100 GBP XLON 1491213324743396

2026-07-28 15:22:58 776 4.4090 GBP XLON 1491213324743542

2026-07-28 15:23:25 27 4.4100 GBP XLON 1491213324743666

2026-07-28 15:23:25 27 4.4100 GBP XLON 1491213324743667

2026-07-28 15:23:25 722 4.4100 GBP XLON 1491213324743668

2026-07-28 15:24:03 778 4.4090 GBP XLON 1491213324743811

2026-07-28 15:24:10 771 4.4090 GBP XLON 1491213324743859

2026-07-28 15:25:43 990 4.4130 GBP XLON 1491213324744421

2026-07-28 15:27:45 2,213 4.4150 GBP XLON 1491213324745095

2026-07-28 15:28:20 845 4.4130 GBP XLON 1491213324745296

2026-07-28 15:29:53 1,322 4.4150 GBP XLON 1491213324745703

2026-07-28 15:30:03 780 4.4130 GBP XLON 1491213324745722

2026-07-28 15:30:28 1,047 4.4140 GBP XLON 1491213324745890

2026-07-28 15:30:39 1,297 4.4130 GBP XLON 1491213324745959

2026-07-28 15:30:41 1,142 4.4110 GBP XLON 1491213324745979

2026-07-28 15:32:33 780 4.4080 GBP XLON 1491213324746780

2026-07-28 15:33:44 820 4.4060 GBP XLON 1491213324747025

2026-07-28 15:34:03 1,069 4.4040 GBP XLON 1491213324747093

2026-07-28 15:34:08 1,324 4.4050 GBP XLON 1491213324747145

2026-07-28 15:35:25 2,013 4.4060 GBP XLON 1491213324747491

2026-07-28 15:36:32 1,335 4.4040 GBP XLON 1491213324747794

2026-07-28 15:36:56 859 4.4060 GBP XLON 1491213324747961

2026-07-28 15:37:22 1,201 4.4070 GBP XLON 1491213324748118

2026-07-28 15:37:33 1,575 4.4040 GBP XLON 1491213324748148

2026-07-28 15:38:07 781 4.4040 GBP XLON 1491213324748364

2026-07-28 15:38:11 774 4.4050 GBP XLON 1491213324748371

2026-07-28 15:38:19 1,105 4.4050 GBP XLON 1491213324748395

2026-07-28 15:38:51 775 4.4020 GBP XLON 1491213324748598

2026-07-28 15:38:53 417 4.4020 GBP XLON 1491213324748633

2026-07-28 15:38:53 464 4.4020 GBP XLON 1491213324748632

2026-07-28 15:40:02 926 4.4010 GBP XLON 1491213324748955

2026-07-28 15:40:27 789 4.4010 GBP XLON 1491213324749074

2026-07-28 15:41:10 841 4.4010 GBP XLON 1491213324749307

2026-07-28 15:42:01 800 4.4030 GBP XLON 1491213324749509

2026-07-28 15:42:02 970 4.4010 GBP XLON 1491213324749518

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 15:42:25 801 4.3990 GBP XLON 1491213324749610

2026-07-28 15:42:45 802 4.3960 GBP XLON 1491213324749771

2026-07-28 15:43:51 1,112 4.3980 GBP XLON 1491213324750277

2026-07-28 15:44:32 813 4.3980 GBP XLON 1491213324750432

2026-07-28 15:44:33 65 4.3960 GBP XLON 1491213324750438

2026-07-28 15:44:41 709 4.3960 GBP XLON 1491213324750465

2026-07-28 15:45:29 802 4.3960 GBP XLON 1491213324750650

2026-07-28 15:45:47 1,202 4.3950 GBP XLON 1491213324750863

2026-07-28 15:47:12 2,058 4.3960 GBP XLON 1491213324751361

2026-07-28 15:47:40 1,012 4.3960 GBP XLON 1491213324751577

2026-07-28 15:48:49 1,153 4.3980 GBP XLON 1491213324751864

2026-07-28 15:49:42 860 4.3980 GBP XLON 1491213324752152

2026-07-28 15:49:42 910 4.3980 GBP XLON 1491213324752161

2026-07-28 15:52:10 910 4.3980 GBP XLON 1491213324753384

2026-07-28 15:53:58 148 4.4020 GBP XLON 1491213324753934

2026-07-28 15:53:58 918 4.4020 GBP XLON 1491213324753935

2026-07-28 15:54:12 1,614 4.4020 GBP XLON 1491213324753980

2026-07-28 15:55:12 210 4.4020 GBP XLON 1491213324754236

2026-07-28 15:55:12 413 4.4020 GBP XLON 1491213324754230

2026-07-28 15:55:12 1,347 4.4020 GBP XLON 1491213324754231

2026-07-28 15:55:12 1,649 4.4020 GBP XLON 1491213324754235

2026-07-28 15:55:12 210 4.4030 GBP XLON 1491213324754238

2026-07-28 15:55:12 223 4.4030 GBP XLON 1491213324754239

2026-07-28 15:55:12 520 4.4030 GBP XLON 1491213324754237

2026-07-28 15:55:14 1,552 4.4000 GBP XLON 1491213324754265

2026-07-28 15:56:59 500 4.4010 GBP XLON 1491213324754740

2026-07-28 15:56:59 1,435 4.4010 GBP XLON 1491213324754741

2026-07-28 15:57:01 1,075 4.4000 GBP XLON 1491213324754747

2026-07-28 15:57:13 1,275 4.3980 GBP XLON 1491213324754870

2026-07-28 15:57:28 181 4.3950 GBP XLON 1491213324754998

2026-07-28 15:57:28 594 4.3950 GBP XLON 1491213324754999

2026-07-28 15:57:35 181 4.3950 GBP XLON 1491213324755016

2026-07-28 15:58:04 1,097 4.3970 GBP XLON 1491213324755159

2026-07-28 15:58:12 589 4.3950 GBP XLON 1491213324755198

2026-07-28 15:59:05 778 4.3930 GBP XLON 1491213324755401

2026-07-28 15:59:51 1,228 4.3950 GBP XLON 1491213324755710

2026-07-28 16:00:03 1,073 4.3950 GBP XLON 1491213324755795

2026-07-28 16:00:10 785 4.3950 GBP XLON 1491213324755899

2026-07-28 16:01:13 833 4.3970 GBP XLON 1491213324756172

2026-07-28 16:02:21 1,600 4.3980 GBP XLON 1491213324756729

2026-07-28 16:02:21 86 4.3990 GBP XLON 1491213324756728

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 16:02:21 186 4.3990 GBP XLON 1491213324756726

2026-07-28 16:02:21 1,272 4.3990 GBP XLON 1491213324756727

2026-07-28 16:02:34 11 4.3970 GBP XLON 1491213324756788

2026-07-28 16:02:39 1,540 4.3970 GBP XLON 1491213324756863

2026-07-28 16:03:32 843 4.3950 GBP XLON 1491213324757005

2026-07-28 16:03:41 22 4.3930 GBP XLON 1491213324757060

2026-07-28 16:03:41 453 4.3930 GBP XLON 1491213324757061

2026-07-28 16:03:41 538 4.3930 GBP XLON 1491213324757059

2026-07-28 16:03:47 917 4.3920 GBP XLON 1491213324757147

2026-07-28 16:04:11 788 4.3910 GBP XLON 1491213324757341

2026-07-28 16:05:46 1,084 4.3920 GBP XLON 1491213324757837

2026-07-28 16:06:36 499 4.3950 GBP XLON 1491213324758110

2026-07-28 16:06:36 500 4.3950 GBP XLON 1491213324758109

2026-07-28 16:07:07 1,611 4.3960 GBP XLON 1491213324758247

2026-07-28 16:07:25 770 4.3960 GBP XLON 1491213324758369

2026-07-28 16:07:45 81 4.3960 GBP XLON 1491213324758425

2026-07-28 16:07:45 1,245 4.3960 GBP XLON 1491213324758424

2026-07-28 16:08:29 844 4.3940 GBP XLON 1491213324758667

2026-07-28 16:08:29 106 4.3950 GBP XLON 1491213324758666

2026-07-28 16:08:29 1,414 4.3950 GBP XLON 1491213324758665

2026-07-28 16:08:39 1,372 4.3920 GBP XLON 1491213324758693

2026-07-28 16:09:15 813 4.3930 GBP XLON 1491213324758868

2026-07-28 16:09:37 891 4.3910 GBP XLON 1491213324758981

2026-07-28 16:09:59 873 4.3930 GBP XLON 1491213324759119

2026-07-28 16:10:01 857 4.4010 GBP XLON 1491213324759342

2026-07-28 16:10:32 942 4.3980 GBP XLON 1491213324759845

2026-07-28 16:11:17 771 4.3980 GBP XLON 1491213324760068

2026-07-28 16:11:40 129 4.3970 GBP XLON 1491213324760269

2026-07-28 16:11:41 1,063 4.3970 GBP XLON 1491213324760270

2026-07-28 16:12:12 957 4.3990 GBP XLON 1491213324760459

2026-07-28 16:12:31 53 4.4040 GBP XLON 1491213324760598

2026-07-28 16:12:31 722 4.4040 GBP XLON 1491213324760599

2026-07-28 16:12:40 804 4.4060 GBP XLON 1491213324760705

2026-07-28 16:13:49 1,432 4.4080 GBP XLON 1491213324761233

2026-07-28 16:14:07 783 4.4110 GBP XLON 1491213324761357

2026-07-28 16:14:17 936 4.4130 GBP XLON 1491213324761432

2026-07-28 16:14:34 775 4.4110 GBP XLON 1491213324761498

2026-07-28 16:14:49 871 4.4150 GBP XLON 1491213324761572

2026-07-28 16:15:11 913 4.4130 GBP XLON 1491213324761713

2026-07-28 16:15:41 386 4.4130 GBP XLON 1491213324761929

2026-07-28 16:15:41 921 4.4130 GBP XLON 1491213324761930

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 16:16:40 936 4.4210 GBP XLON 1491213324762540

2026-07-28 16:16:41 855 4.4200 GBP XLON 1491213324762545

2026-07-28 16:16:49 783 4.4180 GBP XLON 1491213324762639

2026-07-28 16:17:05 886 4.4200 GBP XLON 1491213324762719

2026-07-28 16:18:22 1,864 4.4250 GBP XLON 1491213324763328

2026-07-28 17:33:28 174,127 4.4305 GBP OTC

2026-07-29 08:00:22 1,493 4.4450 GBP XLON 1491831799940888

2026-07-29 08:00:22 1,897 4.4470 GBP XLON 1491831799940887

2026-07-29 08:00:22 2,008 4.4500 GBP XLON 1491831799940870

2026-07-29 08:00:22 856 4.4520 GBP XLON 1491831799940866

2026-07-29 08:01:06 1,694 4.4510 GBP XLON 1491831799941331

2026-07-29 08:01:07 1,036 4.4470 GBP XLON 1491831799941339

2026-07-29 08:01:07 881 4.4490 GBP XLON 1491831799941338

2026-07-29 08:01:09 895 4.4440 GBP XLON 1491831799941349

2026-07-29 08:02:02 773 4.4430 GBP XLON 1491831799941539

2026-07-29 08:02:50 2,072 4.4520 GBP XLON 1491831799941713

2026-07-29 08:03:02 2,245 4.4490 GBP XLON 1491831799941744

2026-07-29 08:03:35 1,005 4.4510 GBP XLON 1491831799942016

2026-07-29 08:03:35 206 4.4530 GBP XLON 1491831799942014

2026-07-29 08:03:35 1,640 4.4530 GBP XLON 1491831799942015

2026-07-29 08:03:46 437 4.4490 GBP XLON 1491831799942074

2026-07-29 08:03:46 1,727 4.4490 GBP XLON 1491831799942075

2026-07-29 08:03:47 200 4.4460 GBP XLON 1491831799942089

2026-07-29 08:03:48 347 4.4460 GBP XLON 1491831799942091

2026-07-29 08:03:48 973 4.4460 GBP XLON 1491831799942092

2026-07-29 08:03:49 100 4.4460 GBP XLON 1491831799942093

2026-07-29 08:03:49 207 4.4460 GBP XLON 1491831799942094

2026-07-29 08:03:52 324 4.4440 GBP XLON 1491831799942105

2026-07-29 08:03:52 463 4.4440 GBP XLON 1491831799942106

2026-07-29 08:03:52 468 4.4440 GBP XLON 1491831799942107

2026-07-29 08:04:17 782 4.4430 GBP XLON 1491831799942167

2026-07-29 08:04:17 208 4.4450 GBP XLON 1491831799942164

2026-07-29 08:04:17 563 4.4450 GBP XLON 1491831799942163

2026-07-29 08:04:46 375 4.4460 GBP XLON 1491831799942247

2026-07-29 08:04:46 431 4.4460 GBP XLON 1491831799942248

2026-07-29 08:05:00 284 4.4440 GBP XLON 1491831799942272

2026-07-29 08:05:00 511 4.4440 GBP XLON 1491831799942271

2026-07-29 08:05:02 802 4.4410 GBP XLON 1491831799942334

2026-07-29 08:05:27 829 4.4350 GBP XLON 1491831799942751

2026-07-29 08:05:27 950 4.4380 GBP XLON 1491831799942747

2026-07-29 08:05:40 844 4.4330 GBP XLON 1491831799943186

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 08:05:40 788 4.4350 GBP XLON 1491831799943177

2026-07-29 08:06:08 815 4.4360 GBP XLON 1491831799943701

2026-07-29 08:06:11 954 4.4330 GBP XLON 1491831799943738

2026-07-29 08:06:33 813 4.4340 GBP XLON 1491831799943970

2026-07-29 08:06:52 1,174 4.4300 GBP XLON 1491831799944185

2026-07-29 08:07:12 871 4.4320 GBP XLON 1491831799944338

2026-07-29 08:08:25 1,528 4.4350 GBP XLON 1491831799944734

2026-07-29 08:08:38 1,317 4.4360 GBP XLON 1491831799944878

2026-07-29 08:08:40 883 4.4330 GBP XLON 1491831799944881

2026-07-29 08:08:42 791 4.4330 GBP XLON 1491831799944905

2026-07-29 08:09:07 780 4.4320 GBP XLON 1491831799945057

2026-07-29 08:09:36 858 4.4350 GBP XLON 1491831799945212

2026-07-29 08:09:46 770 4.4270 GBP XLON 1491831799945365

2026-07-29 08:09:57 770 4.4240 GBP XLON 1491831799945472

2026-07-29 08:10:08 854 4.4250 GBP XLON 1491831799945547

2026-07-29 08:10:34 778 4.4270 GBP XLON 1491831799945644

2026-07-29 08:11:34 935 4.4210 GBP XLON 1491831799945827

2026-07-29 08:11:42 870 4.4170 GBP XLON 1491831799945854

2026-07-29 08:11:42 941 4.4190 GBP XLON 1491831799945850

2026-07-29 08:12:19 796 4.4110 GBP XLON 1491831799946126

2026-07-29 08:12:48 770 4.4080 GBP XLON 1491831799946437

2026-07-29 08:12:58 800 4.4030 GBP XLON 1491831799946505

2026-07-29 08:12:58 773 4.4050 GBP XLON 1491831799946497

2026-07-29 08:13:48 883 4.4030 GBP XLON 1491831799946790

2026-07-29 08:13:48 937 4.4050 GBP XLON 1491831799946787

2026-07-29 08:15:00 1,102 4.4060 GBP XLON 1491831799947073

2026-07-29 08:15:44 507 4.4040 GBP XLON 1491831799947413

2026-07-29 08:16:05 340 4.4040 GBP XLON 1491831799947524

2026-07-29 08:16:17 837 4.4000 GBP XLON 1491831799947614

2026-07-29 08:16:17 836 4.4020 GBP XLON 1491831799947612

2026-07-29 08:16:35 820 4.4020 GBP XLON 1491831799947714

2026-07-29 08:17:06 817 4.4090 GBP XLON 1491831799947850

2026-07-29 08:17:45 776 4.4090 GBP XLON 1491831799948017

2026-07-29 08:17:59 852 4.4100 GBP XLON 1491831799948088

2026-07-29 08:19:05 788 4.4060 GBP XLON 1491831799948367

2026-07-29 08:19:05 840 4.4080 GBP XLON 1491831799948356

2026-07-29 08:19:49 772 4.4040 GBP XLON 1491831799948554

2026-07-29 08:20:16 175 4.4030 GBP XLON 1491831799948685

2026-07-29 08:20:16 694 4.4030 GBP XLON 1491831799948684

2026-07-29 08:20:43 784 4.4090 GBP XLON 1491831799948739

2026-07-29 08:21:36 322 4.4050 GBP XLON 1491831799948893

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 08:22:39 1,217 4.4060 GBP XLON 1491831799949093

2026-07-29 08:22:48 867 4.4090 GBP XLON 1491831799949128

2026-07-29 08:24:06 831 4.4110 GBP XLON 1491831799949315

2026-07-29 08:24:17 308 4.4090 GBP XLON 1491831799949378

2026-07-29 08:24:17 508 4.4090 GBP XLON 1491831799949377

2026-07-29 08:25:03 865 4.4090 GBP XLON 1491831799949696

2026-07-29 08:26:00 814 4.4040 GBP XLON 1491831799949998

2026-07-29 08:27:06 845 4.4050 GBP XLON 1491831799950378

2026-07-29 08:27:38 274 4.4030 GBP XLON 1491831799950488

2026-07-29 08:27:38 512 4.4030 GBP XLON 1491831799950487

2026-07-29 08:29:50 1,546 4.4070 GBP XLON 1491831799950864

2026-07-29 08:30:00 983 4.4050 GBP XLON 1491831799950913

2026-07-29 08:30:00 831 4.4070 GBP XLON 1491831799950906

2026-07-29 08:32:01 937 4.4030 GBP XLON 1491831799951469

2026-07-29 08:33:31 884 4.4010 GBP XLON 1491831799951727

2026-07-29 08:34:40 796 4.3980 GBP XLON 1491831799951965

2026-07-29 08:35:41 189 4.3930 GBP XLON 1491831799952254

2026-07-29 08:35:41 633 4.3930 GBP XLON 1491831799952255

2026-07-29 08:35:41 794 4.3950 GBP XLON 1491831799952253

2026-07-29 08:35:52 791 4.3900 GBP XLON 1491831799952302

2026-07-29 08:38:15 773 4.3990 GBP XLON 1491831799952834

2026-07-29 08:40:04 950 4.4030 GBP XLON 1491831799953106

2026-07-29 08:40:14 297 4.4000 GBP XLON 1491831799953158

2026-07-29 08:40:14 664 4.4000 GBP XLON 1491831799953157

2026-07-29 08:41:51 1 4.4040 GBP XLON 1491831799953499

2026-07-29 08:41:51 794 4.4040 GBP XLON 1491831799953501

2026-07-29 08:42:20 1,355 4.4080 GBP XLON 1491831799953586

2026-07-29 08:44:55 1,307 4.4080 GBP XLON 1491831799954005

2026-07-29 08:44:58 989 4.4060 GBP XLON 1491831799954017

2026-07-29 08:45:42 248 4.4040 GBP XLON 1491831799954150

2026-07-29 08:45:42 529 4.4040 GBP XLON 1491831799954151

2026-07-29 08:46:23 1,136 4.4010 GBP XLON 1491831799954269

2026-07-29 08:47:04 811 4.4040 GBP XLON 1491831799954378

2026-07-29 08:47:07 855 4.4020 GBP XLON 1491831799954399

2026-07-29 08:48:02 784 4.4010 GBP XLON 1491831799954554

2026-07-29 08:49:46 779 4.4010 GBP XLON 1491831799954758

2026-07-29 08:49:59 791 4.3990 GBP XLON 1491831799954777

2026-07-29 08:51:05 1,166 4.3940 GBP XLON 1491831799954959

2026-07-29 08:52:12 796 4.3910 GBP XLON 1491831799955122

2026-07-29 08:52:37 862 4.3900 GBP XLON 1491831799955209

2026-07-29 08:54:31 776 4.3900 GBP XLON 1491831799955521

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 08:54:53 796 4.3870 GBP XLON 1491831799955622

2026-07-29 08:55:53 815 4.3910 GBP XLON 1491831799955929

2026-07-29 08:57:03 884 4.3950 GBP XLON 1491831799956117

2026-07-29 08:58:05 872 4.3980 GBP XLON 1491831799956318

2026-07-29 08:58:29 1,048 4.3990 GBP XLON 1491831799956461

2026-07-29 09:00:03 807 4.3960 GBP XLON 1491831799956816

2026-07-29 09:01:31 829 4.3930 GBP XLON 1491831799957175

2026-07-29 09:02:13 128 4.3920 GBP XLON 1491831799957380

2026-07-29 09:02:13 687 4.3920 GBP XLON 1491831799957379

2026-07-29 09:05:41 1,823 4.3950 GBP XLON 1491831799957990

2026-07-29 09:07:12 912 4.3960 GBP XLON 1491831799958232

2026-07-29 09:07:52 788 4.3970 GBP XLON 1491831799958380

2026-07-29 09:08:15 1,304 4.3940 GBP XLON 1491831799958460

2026-07-29 09:08:21 964 4.3920 GBP XLON 1491831799958477

2026-07-29 09:09:17 813 4.3900 GBP XLON 1491831799958593

2026-07-29 09:09:56 771 4.3900 GBP XLON 1491831799958791

2026-07-29 09:11:37 1,086 4.3870 GBP XLON 1491831799959176

2026-07-29 09:12:08 822 4.3830 GBP XLON 1491831799959295

2026-07-29 09:13:05 813 4.3830 GBP XLON 1491831799959697

2026-07-29 09:14:13 826 4.3780 GBP XLON 1491831799959915

2026-07-29 09:15:55 795 4.3750 GBP XLON 1491831799960261

2026-07-29 09:19:02 1,168 4.3770 GBP XLON 1491831799960940

2026-07-29 09:19:10 246 4.3750 GBP XLON 1491831799960961

2026-07-29 09:19:10 595 4.3750 GBP XLON 1491831799960960

2026-07-29 09:19:39 1,013 4.3760 GBP XLON 1491831799961069

2026-07-29 09:23:10 420 4.3750 GBP XLON 1491831799961606

2026-07-29 09:23:16 365 4.3750 GBP XLON 1491831799961636

2026-07-29 09:23:32 1,075 4.3730 GBP XLON 1491831799961711

2026-07-29 09:24:12 840 4.3730 GBP XLON 1491831799961822

2026-07-29 09:24:23 998 4.3710 GBP XLON 1491831799961879

2026-07-29 09:25:40 836 4.3740 GBP XLON 1491831799962210

2026-07-29 09:27:00 652 4.3680 GBP XLON 1491831799962477

2026-07-29 09:27:00 869 4.3700 GBP XLON 1491831799962473

2026-07-29 09:30:10 817 4.3650 GBP XLON 1491831799963004

2026-07-29 09:30:33 958 4.3650 GBP XLON 1491831799963080

2026-07-29 09:31:35 777 4.3720 GBP XLON 1491831799963357

2026-07-29 09:32:57 781 4.3740 GBP XLON 1491831799963727

2026-07-29 09:34:02 784 4.3750 GBP XLON 1491831799963845

2026-07-29 09:35:27 807 4.3720 GBP XLON 1491831799964031

2026-07-29 09:37:30 805 4.3720 GBP XLON 1491831799964416

2026-07-29 09:37:31 908 4.3700 GBP XLON 1491831799964419

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 09:41:18 868 4.3690 GBP XLON 1491831799965020

2026-07-29 09:44:11 859 4.3730 GBP XLON 1491831799965557

2026-07-29 09:45:25 1,225 4.3730 GBP XLON 1491831799965728

2026-07-29 09:47:07 2,054 4.3780 GBP XLON 1491831799965972

2026-07-29 09:47:55 805 4.3770 GBP XLON 1491831799966132

2026-07-29 09:48:32 887 4.3780 GBP XLON 1491831799966201

2026-07-29 09:50:25 427 4.3830 GBP XLON 1491831799966620

2026-07-29 09:50:25 527 4.3830 GBP XLON 1491831799966619

2026-07-29 09:50:34 788 4.3850 GBP XLON 1491831799966711

2026-07-29 09:51:37 884 4.3810 GBP XLON 1491831799966871

2026-07-29 09:54:24 781 4.3820 GBP XLON 1491831799967186

2026-07-29 09:55:07 867 4.3820 GBP XLON 1491831799967247

2026-07-29 09:58:13 351 4.3870 GBP XLON 1491831799967936

2026-07-29 09:58:13 446 4.3870 GBP XLON 1491831799967935

2026-07-29 09:59:03 1,657 4.3870 GBP XLON 1491831799968043

2026-07-29 09:59:36 789 4.3870 GBP XLON 1491831799968097

2026-07-29 10:00:12 786 4.3890 GBP XLON 1491831799968206

2026-07-29 10:01:17 929 4.3920 GBP XLON 1491831799968450

2026-07-29 10:02:22 823 4.3900 GBP XLON 1491831799968611

2026-07-29 10:02:58 789 4.3870 GBP XLON 1491831799968700

2026-07-29 10:04:15 774 4.3890 GBP XLON 1491831799968876

2026-07-29 10:05:41 836 4.3910 GBP XLON 1491831799969062

2026-07-29 10:06:39 804 4.3920 GBP XLON 1491831799969146

2026-07-29 10:07:10 822 4.3890 GBP XLON 1491831799969263

2026-07-29 10:09:49 884 4.3860 GBP XLON 1491831799969735

2026-07-29 10:10:25 210 4.3870 GBP XLON 1491831799969816

2026-07-29 10:10:25 647 4.3870 GBP XLON 1491831799969817

2026-07-29 10:11:19 862 4.3860 GBP XLON 1491831799970037

2026-07-29 10:11:29 841 4.3840 GBP XLON 1491831799970053

2026-07-29 10:13:12 50 4.3820 GBP XLON 1491831799970202

2026-07-29 10:13:12 729 4.3820 GBP XLON 1491831799970201

2026-07-29 10:13:53 812 4.3800 GBP XLON 1491831799970301

2026-07-29 10:15:24 785 4.3800 GBP XLON 1491831799970467

2026-07-29 10:16:02 826 4.3800 GBP XLON 1491831799970535

2026-07-29 10:17:21 883 4.3790 GBP XLON 1491831799970737

2026-07-29 10:18:41 321 4.3770 GBP XLON 1491831799970910

2026-07-29 10:18:41 661 4.3770 GBP XLON 1491831799970909

2026-07-29 10:19:39 179 4.3790 GBP XLON 1491831799971027

2026-07-29 10:19:39 1,327 4.3790 GBP XLON 1491831799971026

2026-07-29 10:20:17 1,039 4.3790 GBP XLON 1491831799971098

2026-07-29 10:20:27 786 4.3770 GBP XLON 1491831799971117

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 10:23:10 818 4.3830 GBP XLON 1491831799971444

2026-07-29 10:23:37 820 4.3810 GBP XLON 1491831799971489

2026-07-29 10:26:26 1,114 4.3810 GBP XLON 1491831799971820

2026-07-29 10:26:34 1,019 4.3810 GBP XLON 1491831799971825

2026-07-29 10:27:14 799 4.3790 GBP XLON 1491831799971968

2026-07-29 10:29:35 190 4.3800 GBP XLON 1491831799972337

2026-07-29 10:29:35 307 4.3800 GBP XLON 1491831799972338

2026-07-29 10:29:35 363 4.3800 GBP XLON 1491831799972336

2026-07-29 10:30:12 826 4.3810 GBP XLON 1491831799972397

2026-07-29 10:31:50 103 4.3820 GBP XLON 1491831799972512

2026-07-29 10:31:50 669 4.3820 GBP XLON 1491831799972511

2026-07-29 10:34:14 773 4.3800 GBP XLON 1491831799972817

2026-07-29 10:36:22 1,684 4.3790 GBP XLON 1491831799973051

2026-07-29 10:39:00 23 4.3790 GBP XLON 1491831799973356

2026-07-29 10:39:00 1,590 4.3790 GBP XLON 1491831799973357

2026-07-29 10:39:34 336 4.3770 GBP XLON 1491831799973478

2026-07-29 10:39:34 463 4.3770 GBP XLON 1491831799973477

2026-07-29 10:42:22 1,199 4.3840 GBP XLON 1491831799973820

2026-07-29 10:45:46 1,729 4.3930 GBP XLON 1491831799974245

2026-07-29 10:47:13 1,600 4.3950 GBP XLON 1491831799974403

2026-07-29 10:48:43 1,476 4.3980 GBP XLON 1491831799974638

2026-07-29 10:48:44 1,542 4.3960 GBP XLON 1491831799974639

2026-07-29 10:48:48 1,634 4.3930 GBP XLON 1491831799974647

2026-07-29 10:53:05 1,047 4.3980 GBP XLON 1491831799975201

2026-07-29 10:54:49 778 4.3960 GBP XLON 1491831799975547

2026-07-29 10:56:04 818 4.3950 GBP XLON 1491831799975731

2026-07-29 10:56:58 923 4.3930 GBP XLON 1491831799975825

2026-07-29 10:57:28 781 4.3920 GBP XLON 1491831799975891

2026-07-29 10:58:03 781 4.3900 GBP XLON 1491831799975985

2026-07-29 10:59:42 789 4.3900 GBP XLON 1491831799976190

2026-07-29 11:01:09 435 4.3880 GBP XLON 1491831799976390

2026-07-29 11:02:26 1,061 4.3890 GBP XLON 1491831799976510

2026-07-29 11:05:53 175 4.3900 GBP XLON 1491831799976997

2026-07-29 11:05:53 182 4.3900 GBP XLON 1491831799976996

2026-07-29 11:05:53 419 4.3900 GBP XLON 1491831799976995

2026-07-29 11:05:53 1,412 4.3920 GBP XLON 1491831799976990

2026-07-29 11:07:08 775 4.3810 GBP XLON 1491831799977550

2026-07-29 11:09:12 1,008 4.3860 GBP XLON 1491831799977755

2026-07-29 11:11:32 780 4.3860 GBP XLON 1491831799977939

2026-07-29 11:14:17 812 4.3880 GBP XLON 1491831799978378

2026-07-29 11:15:21 777 4.3880 GBP XLON 1491831799978517

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 11:16:06 505 4.3880 GBP XLON 1491831799978596

2026-07-29 11:16:09 315 4.3880 GBP XLON 1491831799978600

2026-07-29 11:16:35 790 4.3860 GBP XLON 1491831799978656

2026-07-29 11:17:45 977 4.3830 GBP XLON 1491831799978855

2026-07-29 11:20:06 851 4.3810 GBP XLON 1491831799979163

2026-07-29 11:23:16 813 4.3790 GBP XLON 1491831799979517

2026-07-29 11:25:54 1,616 4.3790 GBP XLON 1491831799979964

2026-07-29 11:26:12 770 4.3790 GBP XLON 1491831799980065

2026-07-29 11:27:54 803 4.3790 GBP XLON 1491831799980276

2026-07-29 11:27:57 98 4.3770 GBP XLON 1491831799980289

2026-07-29 11:27:57 693 4.3770 GBP XLON 1491831799980290

2026-07-29 11:35:23 273 4.3850 GBP XLON 1491831799981269

2026-07-29 11:35:23 1,143 4.3850 GBP XLON 1491831799981268

2026-07-29 11:36:08 1,162 4.3850 GBP XLON 1491831799981377

2026-07-29 11:37:56 793 4.3830 GBP XLON 1491831799981640

2026-07-29 11:37:56 1,702 4.3850 GBP XLON 1491831799981628

2026-07-29 11:38:12 1,347 4.3830 GBP XLON 1491831799981680

2026-07-29 11:39:23 170 4.3810 GBP XLON 1491831799981887

2026-07-29 11:39:23 622 4.3810 GBP XLON 1491831799981888

2026-07-29 11:40:05 816 4.3810 GBP XLON 1491831799982160

2026-07-29 11:43:15 783 4.3780 GBP XLON 1491831799982832

2026-07-29 11:45:22 777 4.3800 GBP XLON 1491831799983195

2026-07-29 11:46:37 775 4.3780 GBP XLON 1491831799983390

2026-07-29 11:49:44 884 4.3760 GBP XLON 1491831799984007

2026-07-29 11:50:55 1,463 4.3750 GBP XLON 1491831799984146

2026-07-29 11:51:29 807 4.3750 GBP XLON 1491831799984243

2026-07-29 11:52:07 799 4.3730 GBP XLON 1491831799984303

2026-07-29 11:53:10 820 4.3730 GBP XLON 1491831799984441

2026-07-29 11:54:28 778 4.3730 GBP XLON 1491831799984643

2026-07-29 11:55:34 778 4.3710 GBP XLON 1491831799984746

2026-07-29 11:57:36 807 4.3720 GBP XLON 1491831799984908

2026-07-29 11:59:56 880 4.3720 GBP XLON 1491831799985087

2026-07-29 12:00:15 799 4.3720 GBP XLON 1491831799985187

2026-07-29 12:00:38 896 4.3720 GBP XLON 1491831799985250

2026-07-29 12:01:57 782 4.3740 GBP XLON 1491831799985419

2026-07-29 12:04:25 848 4.3710 GBP XLON 1491831799985894

2026-07-29 12:06:12 804 4.3740 GBP XLON 1491831799986105

2026-07-29 12:06:32 851 4.3720 GBP XLON 1491831799986152

2026-07-29 12:07:52 860 4.3750 GBP XLON 1491831799986301

2026-07-29 12:10:18 842 4.3770 GBP XLON 1491831799986527

2026-07-29 12:11:02 264 4.3770 GBP XLON 1491831799986590

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 12:11:02 561 4.3770 GBP XLON 1491831799986591

2026-07-29 12:12:31 813 4.3770 GBP XLON 1491831799986753

2026-07-29 12:14:28 836 4.3770 GBP XLON 1491831799986908

2026-07-29 12:14:45 779 4.3750 GBP XLON 1491831799986958

2026-07-29 12:15:33 849 4.3770 GBP XLON 1491831799987042

2026-07-29 12:15:47 782 4.3750 GBP XLON 1491831799987099

2026-07-29 12:19:55 1,325 4.3760 GBP XLON 1491831799987564

2026-07-29 12:20:30 1,055 4.3760 GBP XLON 1491831799987621

2026-07-29 12:23:06 352 4.3770 GBP XLON 1491831799987893

2026-07-29 12:23:06 439 4.3770 GBP XLON 1491831799987892

2026-07-29 12:26:54 820 4.3760 GBP XLON 1491831799988365

2026-07-29 12:26:54 1,880 4.3780 GBP XLON 1491831799988363

2026-07-29 12:30:06 1,047 4.3790 GBP XLON 1491831799988995

2026-07-29 12:30:25 456 4.3770 GBP XLON 1491831799989121

2026-07-29 12:30:25 580 4.3770 GBP XLON 1491831799989129

2026-07-29 12:31:56 948 4.3750 GBP XLON 1491831799989346

2026-07-29 12:32:42 63 4.3750 GBP XLON 1491831799989449

2026-07-29 12:32:42 737 4.3750 GBP XLON 1491831799989448

2026-07-29 12:34:20 779 4.3720 GBP XLON 1491831799989653

2026-07-29 12:36:46 779 4.3720 GBP XLON 1491831799990225

2026-07-29 12:37:10 953 4.3690 GBP XLON 1491831799990324

2026-07-29 12:39:04 931 4.3680 GBP XLON 1491831799990690

2026-07-29 12:41:05 801 4.3700 GBP XLON 1491831799990984

2026-07-29 12:41:36 815 4.3690 GBP XLON 1491831799991103

2026-07-29 12:47:25 849 4.3710 GBP XLON 1491831799991873

2026-07-29 12:49:02 1,122 4.3710 GBP XLON 1491831799992153

2026-07-29 12:51:53 1,305 4.3730 GBP XLON 1491831799992458

2026-07-29 12:52:48 793 4.3710 GBP XLON 1491831799992530

2026-07-29 12:54:28 221 4.3730 GBP XLON 1491831799992648

2026-07-29 12:54:28 1,523 4.3730 GBP XLON 1491831799992649

2026-07-29 12:58:07 800 4.3790 GBP XLON 1491831799993164

2026-07-29 13:00:28 935 4.3850 GBP XLON 1491831799993378

2026-07-29 13:02:13 1,152 4.3850 GBP XLON 1491831799993547

2026-07-29 13:02:51 1,656 4.3860 GBP XLON 1491831799993597

2026-07-29 13:03:13 855 4.3850 GBP XLON 1491831799993650

2026-07-29 13:03:35 1,113 4.3830 GBP XLON 1491831799993703

2026-07-29 13:05:30 1,070 4.3850 GBP XLON 1491831799993977

2026-07-29 13:07:22 901 4.3840 GBP XLON 1491831799994246

2026-07-29 13:08:16 876 4.3830 GBP XLON 1491831799994460

2026-07-29 13:11:41 820 4.3870 GBP XLON 1491831799994851

2026-07-29 13:12:08 912 4.3850 GBP XLON 1491831799994895

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 13:13:07 840 4.3830 GBP XLON 1491831799995002

2026-07-29 13:14:32 873 4.3800 GBP XLON 1491831799995175

2026-07-29 13:14:32 772 4.3820 GBP XLON 1491831799995132

2026-07-29 13:15:19 789 4.3790 GBP XLON 1491831799995386

2026-07-29 13:16:06 771 4.3690 GBP XLON 1491831799995542

2026-07-29 13:17:17 773 4.3480 GBP XLON 1491831799996180

2026-07-29 13:18:49 803 4.3510 GBP XLON 1491831799996560

2026-07-29 13:19:56 780 4.3490 GBP XLON 1491831799996739

2026-07-29 13:20:57 775 4.3500 GBP XLON 1491831799996943

2026-07-29 13:22:09 835 4.3400 GBP XLON 1491831799997141

2026-07-29 13:23:25 773 4.3440 GBP XLON 1491831799997387

2026-07-29 13:24:43 787 4.3450 GBP XLON 1491831799997549

2026-07-29 13:25:53 775 4.3360 GBP XLON 1491831799997726

2026-07-29 13:26:45 786 4.3440 GBP XLON 1491831799997896

2026-07-29 13:28:28 858 4.3410 GBP XLON 1491831799998125

2026-07-29 13:29:33 804 4.3450 GBP XLON 1491831799998242

2026-07-29 13:30:10 790 4.3390 GBP XLON 1491831799998442

2026-07-29 13:31:43 812 4.3440 GBP XLON 1491831799998919

2026-07-29 13:33:05 866 4.3440 GBP XLON 1491831799999067

2026-07-29 13:34:51 804 4.3460 GBP XLON 1491831799999294

2026-07-29 13:35:40 169 4.3480 GBP XLON 1491831799999421

2026-07-29 13:35:40 611 4.3480 GBP XLON 1491831799999420

2026-07-29 13:36:08 882 4.3430 GBP XLON 1491831799999492

2026-07-29 13:38:26 934 4.3420 GBP XLON 1491831799999793

2026-07-29 13:38:50 775 4.3420 GBP XLON 1491831799999867

2026-07-29 13:40:12 298 4.3450 GBP XLON 1491831800000033

2026-07-29 13:40:12 630 4.3450 GBP XLON 1491831800000032

2026-07-29 13:40:49 772 4.3430 GBP XLON 1491831800000116

2026-07-29 13:43:16 908 4.3430 GBP XLON 1491831800000409

2026-07-29 13:43:26 804 4.3450 GBP XLON 1491831800000431

2026-07-29 13:43:45 857 4.3450 GBP XLON 1491831800000453

2026-07-29 13:45:18 786 4.3480 GBP XLON 1491831800000597

2026-07-29 13:46:37 815 4.3460 GBP XLON 1491831800000745

2026-07-29 13:49:19 863 4.3470 GBP XLON 1491831800000999

2026-07-29 13:51:17 988 4.3510 GBP XLON 1491831800001188

2026-07-29 13:51:44 908 4.3530 GBP XLON 1491831800001209

2026-07-29 13:52:26 837 4.3550 GBP XLON 1491831800001267

2026-07-29 13:52:41 861 4.3550 GBP XLON 1491831800001284

2026-07-29 13:53:28 13 4.3560 GBP XLON 1491831800001349

2026-07-29 13:53:28 14 4.3560 GBP XLON 1491831800001348

2026-07-29 13:53:28 860 4.3560 GBP XLON 1491831800001350

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 13:55:11 772 4.3570 GBP XLON 1491831800001472

2026-07-29 13:55:34 790 4.3560 GBP XLON 1491831800001507

2026-07-29 13:57:02 794 4.3560 GBP XLON 1491831800001658

2026-07-29 13:57:17 380 4.3530 GBP XLON 1491831800001674

2026-07-29 13:57:17 541 4.3530 GBP XLON 1491831800001673

2026-07-29 14:00:07 884 4.3530 GBP XLON 1491831800001960

2026-07-29 14:00:24 839 4.3510 GBP XLON 1491831800002007

2026-07-29 14:02:52 255 4.3520 GBP XLON 1491831800002272

2026-07-29 14:02:52 563 4.3520 GBP XLON 1491831800002271

2026-07-29 14:03:00 957 4.3500 GBP XLON 1491831800002314

2026-07-29 14:04:16 838 4.3480 GBP XLON 1491831800002483

2026-07-29 14:06:35 876 4.3480 GBP XLON 1491831800002786

2026-07-29 14:06:55 787 4.3480 GBP XLON 1491831800002818

2026-07-29 14:07:07 884 4.3480 GBP XLON 1491831800002837

2026-07-29 14:08:50 135 4.3480 GBP XLON 1491831800002961

2026-07-29 14:08:50 739 4.3480 GBP XLON 1491831800002962

2026-07-29 14:09:06 856 4.3460 GBP XLON 1491831800003006

2026-07-29 14:11:13 812 4.3440 GBP XLON 1491831800003299

2026-07-29 14:11:39 233 4.3430 GBP XLON 1491831800003371

2026-07-29 14:11:56 674 4.3430 GBP XLON 1491831800003407

2026-07-29 14:14:06 776 4.3430 GBP XLON 1491831800003731

2026-07-29 14:14:43 14 4.3410 GBP XLON 1491831800003783

2026-07-29 14:14:43 14 4.3410 GBP XLON 1491831800003784

2026-07-29 14:14:43 858 4.3410 GBP XLON 1491831800003785

2026-07-29 14:16:09 779 4.3430 GBP XLON 1491831800003982

2026-07-29 14:16:20 778 4.3410 GBP XLON 1491831800004043

2026-07-29 14:17:07 779 4.3420 GBP XLON 1491831800004166

2026-07-29 14:17:56 762 4.3380 GBP XLON 1491831800004299

2026-07-29 14:18:50 279 4.3390 GBP XLON 1491831800004434

2026-07-29 14:18:50 577 4.3390 GBP XLON 1491831800004435

2026-07-29 14:20:53 328 4.3400 GBP XLON 1491831800004696

2026-07-29 14:20:53 461 4.3400 GBP XLON 1491831800004697

2026-07-29 14:22:55 902 4.3450 GBP XLON 1491831800004928

2026-07-29 14:23:35 791 4.3470 GBP XLON 1491831800004968

2026-07-29 14:24:16 899 4.3450 GBP XLON 1491831800005110

2026-07-29 14:24:24 840 4.3460 GBP XLON 1491831800005127

2026-07-29 14:24:31 860 4.3430 GBP XLON 1491831800005151

2026-07-29 14:27:02 832 4.3440 GBP XLON 1491831800005522

2026-07-29 14:27:18 2 4.3450 GBP XLON 1491831800005589

2026-07-29 14:27:18 800 4.3450 GBP XLON 1491831800005590

2026-07-29 14:28:02 841 4.3440 GBP XLON 1491831800005671

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 14:29:53 697 4.3420 GBP XLON 1491831800005865

2026-07-29 14:29:55 144 4.3420 GBP XLON 1491831800005870

2026-07-29 14:30:01 833 4.3400 GBP XLON 1491831800006037

2026-07-29 14:30:08 776 4.3400 GBP XLON 1491831800006280

2026-07-29 14:30:26 785 4.3410 GBP XLON 1491831800006420

2026-07-29 14:31:08 818 4.3420 GBP XLON 1491831800006736

2026-07-29 14:31:13 843 4.3400 GBP XLON 1491831800006751

2026-07-29 14:32:01 846 4.3480 GBP XLON 1491831800007083

2026-07-29 14:32:25 865 4.3520 GBP XLON 1491831800007195

2026-07-29 14:32:43 938 4.3520 GBP XLON 1491831800007317

2026-07-29 14:33:02 33 4.3490 GBP XLON 1491831800007439

2026-07-29 14:33:02 779 4.3490 GBP XLON 1491831800007438

2026-07-29 14:34:00 1,128 4.3500 GBP XLON 1491831800007779

2026-07-29 14:34:31 794 4.3480 GBP XLON 1491831800007936

2026-07-29 14:34:44 390 4.3480 GBP XLON 1491831800007982

2026-07-29 14:34:44 567 4.3480 GBP XLON 1491831800007981

2026-07-29 14:35:02 1,030 4.3480 GBP XLON 1491831800008151

2026-07-29 14:35:49 954 4.3480 GBP XLON 1491831800008395

2026-07-29 14:36:26 1,014 4.3550 GBP XLON 1491831800008607

2026-07-29 14:36:35 930 4.3530 GBP XLON 1491831800008688

2026-07-29 14:37:06 777 4.3530 GBP XLON 1491831800008885

2026-07-29 14:37:44 814 4.3550 GBP XLON 1491831800009072

2026-07-29 14:38:01 778 4.3550 GBP XLON 1491831800009127

2026-07-29 14:38:30 843 4.3550 GBP XLON 1491831800009260

2026-07-29 14:39:03 762 4.3540 GBP XLON 1491831800009436

2026-07-29 14:39:38 771 4.3540 GBP XLON 1491831800009806

2026-07-29 14:39:48 774 4.3520 GBP XLON 1491831800009880

2026-07-29 14:41:07 1,028 4.3480 GBP XLON 1491831800010225

2026-07-29 14:41:12 814 4.3460 GBP XLON 1491831800010255

2026-07-29 14:42:40 788 4.3450 GBP XLON 1491831800010572

2026-07-29 14:42:52 926 4.3400 GBP XLON 1491831800010627

2026-07-29 14:42:52 771 4.3430 GBP XLON 1491831800010625

2026-07-29 14:43:55 339 4.3410 GBP XLON 1491831800010783

2026-07-29 14:43:55 479 4.3410 GBP XLON 1491831800010782

2026-07-29 14:44:11 780 4.3420 GBP XLON 1491831800010921

2026-07-29 14:44:45 13 4.3420 GBP XLON 1491831800011025

2026-07-29 14:44:45 13 4.3420 GBP XLON 1491831800011026

2026-07-29 14:44:45 746 4.3420 GBP XLON 1491831800011027

2026-07-29 14:45:14 1,052 4.3430 GBP XLON 1491831800011153

2026-07-29 14:45:44 249 4.3410 GBP XLON 1491831800011292

2026-07-29 14:45:44 595 4.3410 GBP XLON 1491831800011291

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 14:46:09 944 4.3450 GBP XLON 1491831800011383

2026-07-29 14:46:53 1,024 4.3440 GBP XLON 1491831800011578

2026-07-29 14:47:25 778 4.3460 GBP XLON 1491831800011716

2026-07-29 14:47:49 374 4.3450 GBP XLON 1491831800011797

2026-07-29 14:47:49 418 4.3450 GBP XLON 1491831800011792

2026-07-29 14:49:34 1,009 4.3510 GBP XLON 1491831800012239

2026-07-29 14:49:38 775 4.3470 GBP XLON 1491831800012253

2026-07-29 14:49:38 794 4.3490 GBP XLON 1491831800012243

2026-07-29 14:50:23 1,072 4.3460 GBP XLON 1491831800012394

2026-07-29 14:51:40 809 4.3400 GBP XLON 1491831800012807

2026-07-29 14:52:05 244 4.3390 GBP XLON 1491831800012904

2026-07-29 14:52:05 607 4.3390 GBP XLON 1491831800012903

2026-07-29 14:52:18 376 4.3390 GBP XLON 1491831800012959

2026-07-29 14:52:18 403 4.3390 GBP XLON 1491831800012958

2026-07-29 14:52:29 782 4.3400 GBP XLON 1491831800013037

2026-07-29 14:52:58 134 4.3390 GBP XLON 1491831800013155

2026-07-29 14:52:58 646 4.3390 GBP XLON 1491831800013154

2026-07-29 14:53:57 1,366 4.3460 GBP XLON 1491831800013447

2026-07-29 14:54:59 786 4.3450 GBP XLON 1491831800013648

2026-07-29 14:55:03 43 4.3420 GBP XLON 1491831800013694

2026-07-29 14:56:37 1,050 4.3440 GBP XLON 1491831800014115

2026-07-29 14:57:08 1,202 4.3440 GBP XLON 1491831800014227

2026-07-29 14:57:17 809 4.3420 GBP XLON 1491831800014290

2026-07-29 15:00:14 471 4.3460 GBP XLON 1491831800015011

2026-07-29 15:00:14 815 4.3460 GBP XLON 1491831800015010

2026-07-29 15:00:30 1,772 4.3440 GBP XLON 1491831800015083

2026-07-29 15:01:15 885 4.3460 GBP XLON 1491831800015297

2026-07-29 15:02:52 1,892 4.3480 GBP XLON 1491831800015750

2026-07-29 15:03:19 527 4.3480 GBP XLON 1491831800015877

2026-07-29 15:03:19 540 4.3480 GBP XLON 1491831800015878

2026-07-29 15:03:37 1,884 4.3440 GBP XLON 1491831800015969

2026-07-29 15:03:37 5 4.3460 GBP XLON 1491831800015952

2026-07-29 15:03:37 29 4.3460 GBP XLON 1491831800015951

2026-07-29 15:03:37 1,090 4.3460 GBP XLON 1491831800015953

2026-07-29 15:03:38 919 4.3420 GBP XLON 1491831800015974

2026-07-29 15:06:04 450 4.3510 GBP XLON 1491831800016598

2026-07-29 15:06:04 1,127 4.3510 GBP XLON 1491831800016597

2026-07-29 15:06:26 795 4.3530 GBP XLON 1491831800016668

2026-07-29 15:06:42 1,374 4.3510 GBP XLON 1491831800016729

2026-07-29 15:07:30 772 4.3510 GBP XLON 1491831800016978

2026-07-29 15:07:41 876 4.3490 GBP XLON 1491831800017054

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 15:08:45 1,036 4.3510 GBP XLON 1491831800017486

2026-07-29 15:09:15 1,028 4.3510 GBP XLON 1491831800017569

2026-07-29 15:09:49 1,359 4.3500 GBP XLON 1491831800017827

2026-07-29 15:10:38 776 4.3500 GBP XLON 1491831800018114

2026-07-29 15:10:39 908 4.3480 GBP XLON 1491831800018117

2026-07-29 15:12:12 781 4.3540 GBP XLON 1491831800018582

2026-07-29 15:12:21 778 4.3520 GBP XLON 1491831800018654

2026-07-29 15:12:54 770 4.3500 GBP XLON 1491831800018818

2026-07-29 15:13:28 815 4.3500 GBP XLON 1491831800018961

2026-07-29 15:14:21 1,195 4.3460 GBP XLON 1491831800019170

2026-07-29 15:14:49 427 4.3440 GBP XLON 1491831800019276

2026-07-29 15:15:44 463 4.3440 GBP XLON 1491831800019479

2026-07-29 15:16:13 856 4.3450 GBP XLON 1491831800019591

2026-07-29 15:16:31 1,395 4.3430 GBP XLON 1491831800019681

2026-07-29 15:16:39 775 4.3450 GBP XLON 1491831800019743

2026-07-29 15:16:46 793 4.3430 GBP XLON 1491831800019763

2026-07-29 15:18:55 1,205 4.3460 GBP XLON 1491831800020355

2026-07-29 15:19:52 830 4.3470 GBP XLON 1491831800020676

2026-07-29 15:20:14 835 4.3470 GBP XLON 1491831800020795

2026-07-29 15:20:55 1,169 4.3460 GBP XLON 1491831800021002

2026-07-29 15:22:00 884 4.3520 GBP XLON 1491831800021327

2026-07-29 15:22:15 500 4.3500 GBP XLON 1491831800021368

2026-07-29 15:22:15 1,418 4.3500 GBP XLON 1491831800021367

2026-07-29 15:22:35 782 4.3500 GBP XLON 1491831800021435

2026-07-29 15:23:34 820 4.3500 GBP XLON 1491831800021649

2026-07-29 15:23:55 1,550 4.3480 GBP XLON 1491831800021725

2026-07-29 15:25:17 771 4.3470 GBP XLON 1491831800022089

2026-07-29 15:25:39 782 4.3450 GBP XLON 1491831800022169

2026-07-29 15:25:42 789 4.3420 GBP XLON 1491831800022187

2026-07-29 15:25:49 1,061 4.3410 GBP XLON 1491831800022255

2026-07-29 15:26:49 1,010 4.3390 GBP XLON 1491831800022626

2026-07-29 15:27:09 512 4.3380 GBP XLON 1491831800022713

2026-07-29 15:27:12 543 4.3380 GBP XLON 1491831800022723

2026-07-29 15:27:36 513 4.3390 GBP XLON 1491831800022808

2026-07-29 15:27:40 355 4.3390 GBP XLON 1491831800022836

2026-07-29 15:28:08 781 4.3390 GBP XLON 1491831800022935

2026-07-29 15:28:12 160 4.3390 GBP XLON 1491831800022968

2026-07-29 15:28:12 639 4.3390 GBP XLON 1491831800022969

2026-07-29 15:28:50 519 4.3380 GBP XLON 1491831800023075

2026-07-29 15:29:50 808 4.3400 GBP XLON 1491831800023238

2026-07-29 15:30:00 318 4.3380 GBP XLON 1491831800023280

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 15:30:01 825 4.3370 GBP XLON 1491831800023309

2026-07-29 15:31:01 800 4.3390 GBP XLON 1491831800023687

2026-07-29 15:31:14 146 4.3370 GBP XLON 1491831800023758

2026-07-29 15:31:32 662 4.3370 GBP XLON 1491831800023803

2026-07-29 15:32:35 41 4.3370 GBP XLON 1491831800024053

2026-07-29 15:32:35 745 4.3370 GBP XLON 1491831800024051

2026-07-29 15:32:48 262 4.3370 GBP XLON 1491831800024147

2026-07-29 15:33:38 404 4.3390 GBP XLON 1491831800024329

2026-07-29 15:33:38 793 4.3390 GBP XLON 1491831800024330

2026-07-29 15:34:23 762 4.3370 GBP XLON 1491831800024504

2026-07-29 15:34:38 341 4.3370 GBP XLON 1491831800024531

2026-07-29 15:35:39 2,139 4.3370 GBP XLON 1491831800024806

2026-07-29 15:35:53 82 4.3370 GBP XLON 1491831800024834

2026-07-29 15:35:53 748 4.3370 GBP XLON 1491831800024835

2026-07-29 15:36:03 873 4.3350 GBP XLON 1491831800024887

2026-07-29 15:36:33 905 4.3340 GBP XLON 1491831800024970

2026-07-29 15:36:53 1,246 4.3320 GBP XLON 1491831800025116

2026-07-29 15:36:54 948 4.3300 GBP XLON 1491831800025129

2026-07-29 15:37:00 165 4.3300 GBP XLON 1491831800025156

2026-07-29 15:37:00 651 4.3300 GBP XLON 1491831800025157

2026-07-29 15:37:30 1,450 4.3320 GBP XLON 1491831800025289

2026-07-29 15:38:44 796 4.3320 GBP XLON 1491831800025578

2026-07-29 15:38:45 816 4.3300 GBP XLON 1491831800025591

2026-07-29 15:40:02 172 4.3310 GBP XLON 1491831800025982

2026-07-29 15:40:02 697 4.3310 GBP XLON 1491831800025981

2026-07-29 15:40:13 673 4.3310 GBP XLON 1491831800026060

2026-07-29 15:40:19 122 4.3310 GBP XLON 1491831800026093

2026-07-29 15:40:40 762 4.3290 GBP XLON 1491831800026281

2026-07-29 15:41:35 10 4.3290 GBP XLON 1491831800026516

2026-07-29 15:41:45 1,300 4.3270 GBP XLON 1491831800026549

2026-07-29 15:42:05 797 4.3270 GBP XLON 1491831800026715

2026-07-29 15:42:26 775 4.3270 GBP XLON 1491831800026880

2026-07-29 15:42:59 867 4.3250 GBP XLON 1491831800027014

2026-07-29 15:43:02 147 4.3250 GBP XLON 1491831800027047

2026-07-29 15:43:02 783 4.3250 GBP XLON 1491831800027043

2026-07-29 15:43:06 222 4.3230 GBP XLON 1491831800027075

2026-07-29 15:43:06 608 4.3230 GBP XLON 1491831800027083

2026-07-29 15:43:50 122 4.3200 GBP XLON 1491831800027329

2026-07-29 15:43:59 701 4.3200 GBP XLON 1491831800027398

2026-07-29 15:44:28 794 4.3210 GBP XLON 1491831800027581

2026-07-29 15:44:51 795 4.3210 GBP XLON 1491831800027655

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 15:46:04 613 4.3230 GBP XLON 1491831800028083

2026-07-29 15:46:05 273 4.3230 GBP XLON 1491831800028103

2026-07-29 15:46:23 778 4.3220 GBP XLON 1491831800028292

2026-07-29 15:46:33 775 4.3200 GBP XLON 1491831800028402

2026-07-29 15:46:42 381 4.3190 GBP XLON 1491831800028475

2026-07-29 15:46:42 427 4.3190 GBP XLON 1491831800028476

2026-07-29 15:47:13 94 4.3200 GBP XLON 1491831800028710

2026-07-29 15:47:13 744 4.3200 GBP XLON 1491831800028709

2026-07-29 15:47:38 815 4.3190 GBP XLON 1491831800028800

2026-07-29 15:47:42 807 4.3170 GBP XLON 1491831800028826

2026-07-29 15:48:10 811 4.3150 GBP XLON 1491831800028921

2026-07-29 15:48:40 908 4.3150 GBP XLON 1491831800029070

2026-07-29 15:49:07 969 4.3130 GBP XLON 1491831800029206

2026-07-29 15:49:37 808 4.3120 GBP XLON 1491831800029396

2026-07-29 15:50:02 45 4.3150 GBP XLON 1491831800029643

2026-07-29 15:50:02 753 4.3150 GBP XLON 1491831800029644

2026-07-29 15:51:31 335 4.3170 GBP XLON 1491831800030028

2026-07-29 15:51:31 466 4.3170 GBP XLON 1491831800030029

2026-07-29 15:52:01 787 4.3180 GBP XLON 1491831800030227

2026-07-29 15:52:02 770 4.3180 GBP XLON 1491831800030244

2026-07-29 15:52:03 821 4.3180 GBP XLON 1491831800030256

2026-07-29 15:53:00 933 4.3210 GBP XLON 1491831800030553

2026-07-29 15:53:56 808 4.3210 GBP XLON 1491831800030768

2026-07-29 15:54:11 1,021 4.3210 GBP XLON 1491831800030821

2026-07-29 15:54:44 905 4.3210 GBP XLON 1491831800030987

2026-07-29 15:55:16 930 4.3230 GBP XLON 1491831800031113

2026-07-29 15:56:41 296 4.3260 GBP XLON 1491831800031398

2026-07-29 15:56:41 1,078 4.3260 GBP XLON 1491831800031399

2026-07-29 15:56:58 797 4.3240 GBP XLON 1491831800031449

2026-07-29 15:57:58 762 4.3220 GBP XLON 1491831800031660

2026-07-29 15:58:08 70 4.3220 GBP XLON 1491831800031703

2026-07-29 15:58:14 1,264 4.3220 GBP XLON 1491831800031722

2026-07-29 15:58:25 944 4.3220 GBP XLON 1491831800031781

2026-07-29 15:59:03 907 4.3240 GBP XLON 1491831800031952

2026-07-29 15:59:17 69 4.3260 GBP XLON 1491831800032002

2026-07-29 15:59:18 715 4.3260 GBP XLON 1491831800032007

2026-07-29 16:00:13 98 4.3290 GBP XLON 1491831800032290

2026-07-29 16:00:13 1,562 4.3290 GBP XLON 1491831800032293

2026-07-29 16:00:30 13 4.3290 GBP XLON 1491831800032383

2026-07-29 16:00:30 833 4.3290 GBP XLON 1491831800032382

2026-07-29 16:00:34 907 4.3270 GBP XLON 1491831800032440

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 16:01:14 806 4.3260 GBP XLON 1491831800032728

2026-07-29 16:02:40 756 4.3300 GBP XLON 1491831800033058

2026-07-29 16:02:40 1,166 4.3300 GBP XLON 1491831800033059

2026-07-29 16:02:46 239 4.3310 GBP XLON 1491831800033094

2026-07-29 16:02:46 801 4.3310 GBP XLON 1491831800033093

2026-07-29 16:03:41 1,746 4.3300 GBP XLON 1491831800033302

2026-07-29 16:04:25 263 4.3280 GBP XLON 1491831800033407

2026-07-29 16:04:41 247 4.3280 GBP XLON 1491831800033474

2026-07-29 16:04:48 614 4.3280 GBP XLON 1491831800033493

2026-07-29 16:05:02 192 4.3310 GBP XLON 1491831800033565

2026-07-29 16:05:22 810 4.3330 GBP XLON 1491831800033718

2026-07-29 16:06:06 289 4.3420 GBP XLON 1491831800034096

2026-07-29 16:06:06 632 4.3430 GBP XLON 1491831800034097

2026-07-29 16:06:09 217 4.3410 GBP XLON 1491831800034116

2026-07-29 16:06:09 744 4.3410 GBP XLON 1491831800034115

2026-07-29 16:06:45 1,081 4.3430 GBP XLON 1491831800034310

2026-07-29 16:06:48 874 4.3410 GBP XLON 1491831800034335

2026-07-29 16:07:29 770 4.3410 GBP XLON 1491831800034551

2026-07-29 16:08:02 783 4.3410 GBP XLON 1491831800034661

2026-07-29 16:08:13 842 4.3410 GBP XLON 1491831800034715

2026-07-29 16:08:47 921 4.3400 GBP XLON 1491831800034816

2026-07-29 16:09:21 1,252 4.3400 GBP XLON 1491831800035009

2026-07-29 16:10:06 147 4.3430 GBP XLON 1491831800035220

2026-07-29 16:10:06 193 4.3430 GBP XLON 1491831800035219

2026-07-29 16:10:10 492 4.3420 GBP XLON 1491831800035244

2026-07-29 16:10:10 525 4.3420 GBP XLON 1491831800035242

2026-07-29 16:10:10 1,024 4.3420 GBP XLON 1491831800035243

2026-07-29 16:10:23 1,002 4.3410 GBP XLON 1491831800035288

2026-07-29 16:11:03 383 4.3410 GBP XLON 1491831800035504

2026-07-29 16:11:03 495 4.3410 GBP XLON 1491831800035503

2026-07-29 16:11:11 398 4.3390 GBP XLON 1491831800035557

2026-07-29 16:11:11 487 4.3390 GBP XLON 1491831800035558

2026-07-29 16:11:47 762 4.3390 GBP XLON 1491831800035727

2026-07-29 16:11:54 600 4.3390 GBP XLON 1491831800035740

2026-07-29 16:12:12 287 4.3390 GBP XLON 1491831800035917

2026-07-29 16:12:13 137 4.3390 GBP XLON 1491831800035930

2026-07-29 16:12:13 287 4.3390 GBP XLON 1491831800035929

2026-07-29 16:12:40 446 4.3390 GBP XLON 1491831800036144

2026-07-29 16:13:05 873 4.3390 GBP XLON 1491831800036250

2026-07-29 16:13:05 1,483 4.3390 GBP XLON 1491831800036246

2026-07-29 16:13:29 330 4.3370 GBP XLON 1491831800036509

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 16:13:29 444 4.3370 GBP XLON 1491831800036510

2026-07-29 16:14:10 97 4.3380 GBP XLON 1491831800036797

2026-07-29 16:14:10 740 4.3380 GBP XLON 1491831800036796

2026-07-29 16:14:18 1,045 4.3380 GBP XLON 1491831800036837

2026-07-29 16:14:41 363 4.3380 GBP XLON 1491831800036935

2026-07-29 16:14:41 429 4.3380 GBP XLON 1491831800036934

2026-07-29 16:15:25 500 4.3310 GBP XLON 1491831800037194

2026-07-29 16:15:27 301 4.3300 GBP XLON 1491831800037229

2026-07-29 16:15:27 583 4.3300 GBP XLON 1491831800037232

2026-07-29 16:16:14 235 4.3310 GBP XLON 1491831800037493

2026-07-29 16:16:14 1,743 4.3310 GBP XLON 1491831800037492

2026-07-29 16:16:39 525 4.3320 GBP XLON 1491831800037625

2026-07-29 16:17:01 947 4.3330 GBP XLON 1491831800037719

2026-07-29 16:17:05 256 4.3320 GBP XLON 1491831800037746

2026-07-29 16:17:21 291 4.3320 GBP XLON 1491831800037847

2026-07-29 16:17:21 622 4.3320 GBP XLON 1491831800037846

2026-07-29 16:17:25 1,231 4.3310 GBP XLON 1491831800037863

2026-07-29 16:18:34 474 4.3300 GBP XLON 1491831800038378

2026-07-29 16:18:34 481 4.3300 GBP XLON 1491831800038377

2026-07-29 16:54:35 172,558 4.3696 GBP OTC

2026-07-30 08:00:05 819 4.3100 GBP XLON 1492450275230077

2026-07-30 08:00:05 1,587 4.3120 GBP XLON 1492450275230076

2026-07-30 08:00:20 821 4.3010 GBP XLON 1492450275231346

2026-07-30 08:00:20 2,277 4.3030 GBP XLON 1492450275231307

2026-07-30 08:00:20 1,186 4.3060 GBP XLON 1492450275231304

2026-07-30 08:00:20 921 4.3080 GBP XLON 1492450275231302

2026-07-30 08:00:21 935 4.2960 GBP XLON 1492450275231443

2026-07-30 08:00:21 991 4.2990 GBP XLON 1492450275231375

2026-07-30 08:00:47 826 4.2960 GBP XLON 1492450275232205

2026-07-30 08:01:01 812 4.3020 GBP XLON 1492450275232383

2026-07-30 08:01:01 826 4.3050 GBP XLON 1492450275232375

2026-07-30 08:01:27 811 4.3120 GBP XLON 1492450275232723

2026-07-30 08:01:28 814 4.3100 GBP XLON 1492450275232724

2026-07-30 08:01:34 806 4.3170 GBP XLON 1492450275232769

2026-07-30 08:02:00 816 4.3110 GBP XLON 1492450275232885

2026-07-30 08:02:00 810 4.3130 GBP XLON 1492450275232913

2026-07-30 08:02:04 820 4.3200 GBP XLON 1492450275233037

2026-07-30 08:02:35 808 4.3190 GBP XLON 1492450275233268

2026-07-30 08:02:35 811 4.3210 GBP XLON 1492450275233264

2026-07-30 08:02:37 813 4.3170 GBP XLON 1492450275233292

2026-07-30 08:02:47 811 4.3190 GBP XLON 1492450275233361

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 08:03:07 805 4.3230 GBP XLON 1492450275233489

2026-07-30 08:03:14 805 4.3210 GBP XLON 1492450275233519

2026-07-30 08:03:20 817 4.3180 GBP XLON 1492450275233546

2026-07-30 08:03:29 812 4.3150 GBP XLON 1492450275233578

2026-07-30 08:04:02 1,181 4.3300 GBP XLON 1492450275233764

2026-07-30 08:04:04 38 4.3280 GBP XLON 1492450275233777

2026-07-30 08:04:04 1,091 4.3280 GBP XLON 1492450275233776

2026-07-30 08:04:56 1,125 4.3350 GBP XLON 1492450275234030

2026-07-30 08:04:59 916 4.3410 GBP XLON 1492450275234083

2026-07-30 08:05:09 1,386 4.3410 GBP XLON 1492450275234252

2026-07-30 08:05:31 857 4.3470 GBP XLON 1492450275234419

2026-07-30 08:05:42 811 4.3410 GBP XLON 1492450275234636

2026-07-30 08:05:42 1,613 4.3440 GBP XLON 1492450275234631

2026-07-30 08:05:47 152 4.3430 GBP XLON 1492450275234722

2026-07-30 08:05:47 740 4.3430 GBP XLON 1492450275234721

2026-07-30 08:06:07 1,029 4.3420 GBP XLON 1492450275234929

2026-07-30 08:06:48 998 4.3500 GBP XLON 1492450275235284

2026-07-30 08:06:53 811 4.3480 GBP XLON 1492450275235303

2026-07-30 08:07:30 838 4.3450 GBP XLON 1492450275235398

2026-07-30 08:07:30 902 4.3470 GBP XLON 1492450275235388

2026-07-30 08:07:43 985 4.3440 GBP XLON 1492450275235496

2026-07-30 08:08:19 924 4.3480 GBP XLON 1492450275235695

2026-07-30 08:08:34 311 4.3440 GBP XLON 1492450275235754

2026-07-30 08:08:34 864 4.3440 GBP XLON 1492450275235755

2026-07-30 08:08:34 815 4.3460 GBP XLON 1492450275235748

2026-07-30 08:09:29 841 4.3490 GBP XLON 1492450275236036

2026-07-30 08:09:29 902 4.3510 GBP XLON 1492450275236034

2026-07-30 08:09:29 1,128 4.3510 GBP XLON 1492450275236025

2026-07-30 08:10:18 278 4.3440 GBP XLON 1492450275236414

2026-07-30 08:10:18 624 4.3440 GBP XLON 1492450275236415

2026-07-30 08:10:23 73 4.3420 GBP XLON 1492450275236451

2026-07-30 08:10:30 1,148 4.3420 GBP XLON 1492450275236488

2026-07-30 08:10:56 127 4.3390 GBP XLON 1492450275236626

2026-07-30 08:10:56 800 4.3390 GBP XLON 1492450275236625

2026-07-30 08:11:26 914 4.3390 GBP XLON 1492450275236772

2026-07-30 08:11:57 822 4.3450 GBP XLON 1492450275236929

2026-07-30 08:12:10 1,143 4.3430 GBP XLON 1492450275236989

2026-07-30 08:12:48 858 4.3400 GBP XLON 1492450275237266

2026-07-30 08:13:34 1,711 4.3470 GBP XLON 1492450275237425

2026-07-30 08:13:35 886 4.3450 GBP XLON 1492450275237428

2026-07-30 08:14:05 1,031 4.3420 GBP XLON 1492450275237687

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 08:14:40 835 4.3400 GBP XLON 1492450275237858

2026-07-30 08:15:50 818 4.3400 GBP XLON 1492450275238192

2026-07-30 08:16:53 813 4.3380 GBP XLON 1492450275238431

2026-07-30 08:18:00 1,046 4.3440 GBP XLON 1492450275238759

2026-07-30 08:18:18 1,065 4.3420 GBP XLON 1492450275238845

2026-07-30 08:18:18 1,029 4.3440 GBP XLON 1492450275238840

2026-07-30 08:18:32 951 4.3420 GBP XLON 1492450275238869

2026-07-30 08:19:04 75 4.3400 GBP XLON 1492450275239058

2026-07-30 08:19:05 1,385 4.3400 GBP XLON 1492450275239060

2026-07-30 08:19:32 828 4.3410 GBP XLON 1492450275239131

2026-07-30 08:19:52 1,019 4.3380 GBP XLON 1492450275239160

2026-07-30 08:21:06 858 4.3350 GBP XLON 1492450275239454

2026-07-30 08:21:41 850 4.3330 GBP XLON 1492450275239572

2026-07-30 08:23:20 893 4.3330 GBP XLON 1492450275239916

2026-07-30 08:23:25 839 4.3300 GBP XLON 1492450275239935

2026-07-30 08:24:16 944 4.3340 GBP XLON 1492450275240095

2026-07-30 08:25:09 805 4.3410 GBP XLON 1492450275240283

2026-07-30 08:25:40 512 4.3390 GBP XLON 1492450275240375

2026-07-30 08:25:40 565 4.3390 GBP XLON 1492450275240376

2026-07-30 08:26:20 941 4.3430 GBP XLON 1492450275240517

2026-07-30 08:27:12 1,221 4.3490 GBP XLON 1492450275240669

2026-07-30 08:27:16 319 4.3470 GBP XLON 1492450275240686

2026-07-30 08:27:16 738 4.3470 GBP XLON 1492450275240685

2026-07-30 08:28:10 1,028 4.3400 GBP XLON 1492450275240882

2026-07-30 08:30:02 847 4.3430 GBP XLON 1492450275241324

2026-07-30 08:30:02 824 4.3450 GBP XLON 1492450275241315

2026-07-30 08:30:31 836 4.3430 GBP XLON 1492450275241473

2026-07-30 08:31:11 897 4.3480 GBP XLON 1492450275241664

2026-07-30 08:32:05 136 4.3450 GBP XLON 1492450275241924

2026-07-30 08:33:10 811 4.3560 GBP XLON 1492450275242262

2026-07-30 08:33:28 807 4.3540 GBP XLON 1492450275242306

2026-07-30 08:34:36 810 4.3510 GBP XLON 1492450275242491

2026-07-30 08:34:47 824 4.3490 GBP XLON 1492450275242539

2026-07-30 08:35:26 869 4.3450 GBP XLON 1492450275242677

2026-07-30 08:36:19 810 4.3430 GBP XLON 1492450275242838

2026-07-30 08:38:27 194 4.3430 GBP XLON 1492450275243230

2026-07-30 08:38:27 611 4.3430 GBP XLON 1492450275243229

2026-07-30 08:39:26 807 4.3500 GBP XLON 1492450275243395

2026-07-30 08:41:18 806 4.3500 GBP XLON 1492450275243646

2026-07-30 08:41:20 808 4.3480 GBP XLON 1492450275243655

2026-07-30 08:41:26 929 4.3500 GBP XLON 1492450275243674

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 08:41:37 830 4.3540 GBP XLON 1492450275243741

2026-07-30 08:43:43 701 4.3510 GBP XLON 1492450275244100

2026-07-30 08:43:45 130 4.3510 GBP XLON 1492450275244107

2026-07-30 08:44:25 905 4.3550 GBP XLON 1492450275244251

2026-07-30 08:45:41 847 4.3570 GBP XLON 1492450275244561

2026-07-30 08:45:50 904 4.3550 GBP XLON 1492450275244581

2026-07-30 08:47:29 1,015 4.3550 GBP XLON 1492450275244859

2026-07-30 08:47:58 858 4.3570 GBP XLON 1492450275244973

2026-07-30 08:49:01 869 4.3570 GBP XLON 1492450275245133

2026-07-30 08:50:06 891 4.3580 GBP XLON 1492450275245323

2026-07-30 08:50:57 926 4.3580 GBP XLON 1492450275245529

2026-07-30 08:51:57 819 4.3620 GBP XLON 1492450275245669

2026-07-30 08:52:08 847 4.3600 GBP XLON 1492450275245719

2026-07-30 08:54:02 190 4.3670 GBP XLON 1492450275246121

2026-07-30 08:54:02 745 4.3670 GBP XLON 1492450275246120

2026-07-30 08:54:08 829 4.3650 GBP XLON 1492450275246156

2026-07-30 08:54:59 849 4.3600 GBP XLON 1492450275246345

2026-07-30 08:55:42 848 4.3570 GBP XLON 1492450275246478

2026-07-30 08:58:04 922 4.3540 GBP XLON 1492450275246735

2026-07-30 08:58:17 838 4.3540 GBP XLON 1492450275246791

2026-07-30 08:59:26 37 4.3550 GBP XLON 1492450275246982

2026-07-30 08:59:26 872 4.3550 GBP XLON 1492450275246981

2026-07-30 09:00:22 868 4.3520 GBP XLON 1492450275247138

2026-07-30 09:00:52 895 4.3470 GBP XLON 1492450275247222

2026-07-30 09:02:05 994 4.3420 GBP XLON 1492450275247464

2026-07-30 09:03:14 852 4.3420 GBP XLON 1492450275247687

2026-07-30 09:04:22 941 4.3430 GBP XLON 1492450275247991

2026-07-30 09:05:04 808 4.3410 GBP XLON 1492450275248147

2026-07-30 09:06:05 819 4.3450 GBP XLON 1492450275248299

2026-07-30 09:06:52 834 4.3480 GBP XLON 1492450275248443

2026-07-30 09:08:20 1,046 4.3500 GBP XLON 1492450275248693

2026-07-30 09:09:51 821 4.3510 GBP XLON 1492450275248934

2026-07-30 09:11:00 876 4.3540 GBP XLON 1492450275249145

2026-07-30 09:11:06 27 4.3520 GBP XLON 1492450275249154

2026-07-30 09:11:06 799 4.3520 GBP XLON 1492450275249153

2026-07-30 09:12:23 866 4.3520 GBP XLON 1492450275249475

2026-07-30 09:13:12 826 4.3480 GBP XLON 1492450275249563

2026-07-30 09:15:28 805 4.3520 GBP XLON 1492450275249888

2026-07-30 09:15:33 828 4.3500 GBP XLON 1492450275249904

2026-07-30 09:16:14 809 4.3530 GBP XLON 1492450275250003

2026-07-30 09:18:20 807 4.3530 GBP XLON 1492450275250241

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 09:19:20 205 4.3510 GBP XLON 1492450275250364

2026-07-30 09:19:26 639 4.3510 GBP XLON 1492450275250397

2026-07-30 09:20:51 231 4.3480 GBP XLON 1492450275250688

2026-07-30 09:20:53 589 4.3480 GBP XLON 1492450275250697

2026-07-30 09:22:22 823 4.3540 GBP XLON 1492450275250968

2026-07-30 09:22:53 1,024 4.3520 GBP XLON 1492450275251008

2026-07-30 09:23:26 896 4.3520 GBP XLON 1492450275251095

2026-07-30 09:24:55 852 4.3550 GBP XLON 1492450275251280

2026-07-30 09:26:06 818 4.3560 GBP XLON 1492450275251564

2026-07-30 09:27:01 815 4.3590 GBP XLON 1492450275251682

2026-07-30 09:27:49 1,006 4.3580 GBP XLON 1492450275251965

2026-07-30 09:29:09 292 4.3570 GBP XLON 1492450275252290

2026-07-30 09:30:08 821 4.3600 GBP XLON 1492450275252527

2026-07-30 09:32:58 1,129 4.3620 GBP XLON 1492450275252982

2026-07-30 09:33:06 827 4.3630 GBP XLON 1492450275252999

2026-07-30 09:33:28 1,017 4.3640 GBP XLON 1492450275253048

2026-07-30 09:34:20 859 4.3600 GBP XLON 1492450275253219

2026-07-30 09:38:38 889 4.3650 GBP XLON 1492450275253859

2026-07-30 09:38:43 908 4.3630 GBP XLON 1492450275253908

2026-07-30 09:38:56 885 4.3620 GBP XLON 1492450275253937

2026-07-30 09:40:21 60 4.3630 GBP XLON 1492450275254147

2026-07-30 09:40:21 778 4.3630 GBP XLON 1492450275254148

2026-07-30 09:41:04 858 4.3640 GBP XLON 1492450275254247

2026-07-30 09:42:25 888 4.3640 GBP XLON 1492450275254379

2026-07-30 09:44:11 819 4.3660 GBP XLON 1492450275254621

2026-07-30 09:46:34 835 4.3670 GBP XLON 1492450275254925

2026-07-30 09:48:12 926 4.3670 GBP XLON 1492450275255180

2026-07-30 09:48:22 875 4.3650 GBP XLON 1492450275255218

2026-07-30 09:48:44 839 4.3650 GBP XLON 1492450275255253

2026-07-30 09:50:31 851 4.3620 GBP XLON 1492450275255482

2026-07-30 09:51:34 818 4.3640 GBP XLON 1492450275255667

2026-07-30 09:52:51 854 4.3630 GBP XLON 1492450275255837

2026-07-30 09:55:05 811 4.3610 GBP XLON 1492450275256054

2026-07-30 09:58:09 933 4.3650 GBP XLON 1492450275256386

2026-07-30 10:00:19 2,039 4.3680 GBP XLON 1492450275256633

2026-07-30 10:04:58 1 4.3720 GBP XLON 1492450275257236

2026-07-30 10:04:59 1,338 4.3720 GBP XLON 1492450275257244

2026-07-30 10:05:56 1,175 4.3720 GBP XLON 1492450275257364

2026-07-30 10:08:47 1,446 4.3780 GBP XLON 1492450275257779

2026-07-30 10:09:22 163 4.3760 GBP XLON 1492450275257853

2026-07-30 10:09:22 765 4.3760 GBP XLON 1492450275257854

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 10:10:11 2,219 4.3790 GBP XLON 1492450275258018

2026-07-30 10:10:35 1,631 4.3770 GBP XLON 1492450275258077

2026-07-30 10:10:49 456 4.3740 GBP XLON 1492450275258125

2026-07-30 10:10:49 1,903 4.3740 GBP XLON 1492450275258126

2026-07-30 10:12:09 1,114 4.3740 GBP XLON 1492450275258286

2026-07-30 10:13:02 190 4.3710 GBP XLON 1492450275258348

2026-07-30 10:13:02 715 4.3710 GBP XLON 1492450275258347

2026-07-30 10:14:33 850 4.3760 GBP XLON 1492450275258653

2026-07-30 10:14:54 977 4.3740 GBP XLON 1492450275258781

2026-07-30 10:16:26 944 4.3710 GBP XLON 1492450275259136

2026-07-30 10:17:10 849 4.3730 GBP XLON 1492450275259189

2026-07-30 10:18:05 837 4.3720 GBP XLON 1492450275259247

2026-07-30 10:19:45 805 4.3730 GBP XLON 1492450275259507

2026-07-30 10:21:02 994 4.3770 GBP XLON 1492450275259655

2026-07-30 10:21:43 820 4.3810 GBP XLON 1492450275259765

2026-07-30 10:23:01 835 4.3810 GBP XLON 1492450275259928

2026-07-30 10:23:39 832 4.3850 GBP XLON 1492450275260022

2026-07-30 10:24:09 862 4.3850 GBP XLON 1492450275260115

2026-07-30 10:25:04 814 4.3880 GBP XLON 1492450275260214

2026-07-30 10:27:24 913 4.3910 GBP XLON 1492450275260485

2026-07-30 10:28:39 893 4.3890 GBP XLON 1492450275260572

2026-07-30 10:29:07 814 4.3870 GBP XLON 1492450275260632

2026-07-30 10:30:30 873 4.3840 GBP XLON 1492450275260862

2026-07-30 10:30:33 911 4.3820 GBP XLON 1492450275260909

2026-07-30 10:32:46 289 4.3820 GBP XLON 1492450275261279

2026-07-30 10:32:46 580 4.3820 GBP XLON 1492450275261278

2026-07-30 10:32:54 816 4.3820 GBP XLON 1492450275261342

2026-07-30 10:34:17 936 4.3870 GBP XLON 1492450275261564

2026-07-30 10:35:28 840 4.3860 GBP XLON 1492450275261698

2026-07-30 10:36:20 843 4.3860 GBP XLON 1492450275261786

2026-07-30 10:37:24 823 4.3880 GBP XLON 1492450275261928

2026-07-30 10:38:32 825 4.3850 GBP XLON 1492450275262038

2026-07-30 10:40:37 851 4.3820 GBP XLON 1492450275262473

2026-07-30 10:41:40 850 4.3810 GBP XLON 1492450275262682

2026-07-30 10:42:34 827 4.3840 GBP XLON 1492450275262840

2026-07-30 10:46:26 319 4.3850 GBP XLON 1492450275263438

2026-07-30 10:46:26 1,448 4.3850 GBP XLON 1492450275263437

2026-07-30 10:47:05 902 4.3850 GBP XLON 1492450275263590

2026-07-30 10:47:49 811 4.3870 GBP XLON 1492450275263683

2026-07-30 10:49:05 813 4.3840 GBP XLON 1492450275263916

2026-07-30 10:50:08 875 4.3830 GBP XLON 1492450275264093

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 10:51:25 823 4.3820 GBP XLON 1492450275264260

2026-07-30 10:52:37 882 4.3810 GBP XLON 1492450275264402

2026-07-30 10:54:20 829 4.3800 GBP XLON 1492450275264589

2026-07-30 10:55:36 133 4.3770 GBP XLON 1492450275264742

2026-07-30 10:55:36 673 4.3770 GBP XLON 1492450275264743

2026-07-30 10:58:14 850 4.3740 GBP XLON 1492450275265192

2026-07-30 10:59:08 36 4.3720 GBP XLON 1492450275265367

2026-07-30 10:59:08 235 4.3720 GBP XLON 1492450275265368

2026-07-30 10:59:08 548 4.3720 GBP XLON 1492450275265369

2026-07-30 10:59:15 807 4.3700 GBP XLON 1492450275265407

2026-07-30 11:01:14 807 4.3660 GBP XLON 1492450275265762

2026-07-30 11:01:52 855 4.3680 GBP XLON 1492450275265871

2026-07-30 11:04:31 815 4.3650 GBP XLON 1492450275266215

2026-07-30 11:07:17 824 4.3650 GBP XLON 1492450275266586

2026-07-30 11:11:38 986 4.3670 GBP XLON 1492450275267172

2026-07-30 11:11:53 1,587 4.3650 GBP XLON 1492450275267238

2026-07-30 11:12:33 828 4.3630 GBP XLON 1492450275267343

2026-07-30 11:13:27 909 4.3640 GBP XLON 1492450275267458

2026-07-30 11:15:23 150 4.3660 GBP XLON 1492450275267645

2026-07-30 11:15:23 851 4.3660 GBP XLON 1492450275267644

2026-07-30 11:16:08 820 4.3700 GBP XLON 1492450275267783

2026-07-30 11:16:09 813 4.3720 GBP XLON 1492450275267794

2026-07-30 11:17:59 867 4.3710 GBP XLON 1492450275268062

2026-07-30 11:20:41 841 4.3780 GBP XLON 1492450275268377

2026-07-30 11:21:05 906 4.3800 GBP XLON 1492450275268466

2026-07-30 11:24:11 880 4.3780 GBP XLON 1492450275268905

2026-07-30 11:24:29 819 4.3780 GBP XLON 1492450275268968

2026-07-30 11:25:33 862 4.3780 GBP XLON 1492450275269250

2026-07-30 11:27:27 810 4.3770 GBP XLON 1492450275269458

2026-07-30 11:29:10 834 4.3740 GBP XLON 1492450275269697

2026-07-30 11:29:23 819 4.3760 GBP XLON 1492450275269728

2026-07-30 11:30:22 805 4.3780 GBP XLON 1492450275269862

2026-07-30 11:32:57 805 4.3760 GBP XLON 1492450275270103

2026-07-30 11:36:25 1,301 4.3810 GBP XLON 1492450275270491

2026-07-30 11:36:46 1,014 4.3810 GBP XLON 1492450275270541

2026-07-30 11:37:53 888 4.3820 GBP XLON 1492450275270698

2026-07-30 11:39:17 1,055 4.3790 GBP XLON 1492450275270821

2026-07-30 11:40:22 831 4.3830 GBP XLON 1492450275270916

2026-07-30 11:42:02 908 4.3800 GBP XLON 1492450275271218

2026-07-30 11:44:26 813 4.3840 GBP XLON 1492450275271665

2026-07-30 11:44:38 823 4.3820 GBP XLON 1492450275271685

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 11:48:05 807 4.3830 GBP XLON 1492450275271990

2026-07-30 11:49:11 1,551 4.3820 GBP XLON 1492450275272106

2026-07-30 11:49:30 834 4.3820 GBP XLON 1492450275272161

2026-07-30 11:51:43 985 4.3860 GBP XLON 1492450275272389

2026-07-30 11:53:28 922 4.3860 GBP XLON 1492450275272532

2026-07-30 11:55:04 813 4.3860 GBP XLON 1492450275272700

2026-07-30 11:55:56 810 4.3890 GBP XLON 1492450275272751

2026-07-30 11:56:40 50 4.3870 GBP XLON 1492450275272844

2026-07-30 11:56:40 810 4.3870 GBP XLON 1492450275272845

2026-07-30 11:59:22 53 4.3840 GBP XLON 1492450275273147

2026-07-30 12:00:01 779 4.3840 GBP XLON 1492450275273311

2026-07-30 12:00:07 806 4.3810 GBP XLON 1492450275273394

2026-07-30 12:02:50 824 4.3870 GBP XLON 1492450275273944

2026-07-30 12:05:25 1,102 4.3870 GBP XLON 1492450275274155

2026-07-30 12:06:48 1,257 4.3870 GBP XLON 1492450275274275

2026-07-30 12:07:56 1,553 4.3900 GBP XLON 1492450275274368

2026-07-30 12:09:23 1,110 4.3890 GBP XLON 1492450275274517

2026-07-30 12:10:25 867 4.3890 GBP XLON 1492450275274607

2026-07-30 12:13:35 818 4.3910 GBP XLON 1492450275274865

2026-07-30 12:15:23 937 4.3940 GBP XLON 1492450275274992

2026-07-30 12:18:00 1,362 4.4000 GBP XLON 1492450275275364

2026-07-30 12:18:25 950 4.4000 GBP XLON 1492450275275394

2026-07-30 12:18:57 1,066 4.4000 GBP XLON 1492450275275432

2026-07-30 12:19:56 888 4.4000 GBP XLON 1492450275275499

2026-07-30 12:22:16 964 4.4040 GBP XLON 1492450275275816

2026-07-30 12:26:01 860 4.4110 GBP XLON 1492450275276210

2026-07-30 12:28:54 1 4.4090 GBP XLON 1492450275276479

2026-07-30 12:32:33 1,984 4.4090 GBP XLON 1492450275276837

2026-07-30 12:32:39 1,043 4.4070 GBP XLON 1492450275276850

2026-07-30 12:33:23 836 4.4050 GBP XLON 1492450275276924

2026-07-30 12:34:10 857 4.4040 GBP XLON 1492450275277020

2026-07-30 12:34:46 309 4.4020 GBP XLON 1492450275277114

2026-07-30 12:34:46 1,337 4.4020 GBP XLON 1492450275277113

2026-07-30 12:36:08 164 4.4020 GBP XLON 1492450275277276

2026-07-30 12:36:08 686 4.4020 GBP XLON 1492450275277277

2026-07-30 12:37:52 110 4.4000 GBP XLON 1492450275277456

2026-07-30 12:39:12 1,396 4.4020 GBP XLON 1492450275277582

2026-07-30 12:40:00 841 4.4020 GBP XLON 1492450275277642

2026-07-30 12:41:57 908 4.4000 GBP XLON 1492450275277823

2026-07-30 12:42:19 831 4.3980 GBP XLON 1492450275277845

2026-07-30 12:43:56 862 4.4010 GBP XLON 1492450275278021

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 12:46:47 49 4.3980 GBP XLON 1492450275278278

2026-07-30 12:46:47 1,215 4.3980 GBP XLON 1492450275278277

2026-07-30 12:47:22 813 4.3960 GBP XLON 1492450275278325

2026-07-30 12:47:33 969 4.3940 GBP XLON 1492450275278360

2026-07-30 12:52:36 935 4.3950 GBP XLON 1492450275278806

2026-07-30 12:57:06 1,151 4.3990 GBP XLON 1492450275279236

2026-07-30 12:59:33 2,093 4.4020 GBP XLON 1492450275279457

2026-07-30 13:00:53 1,576 4.4000 GBP XLON 1492450275279609

2026-07-30 13:01:51 118 4.3970 GBP XLON 1492450275279688

2026-07-30 13:01:51 912 4.3970 GBP XLON 1492450275279689

2026-07-30 13:05:38 1,689 4.4020 GBP XLON 1492450275280141

2026-07-30 13:09:11 1,230 4.4020 GBP XLON 1492450275280459

2026-07-30 13:12:04 120 4.4020 GBP XLON 1492450275280773

2026-07-30 13:12:04 759 4.4020 GBP XLON 1492450275280772

2026-07-30 13:15:09 221 4.4000 GBP XLON 1492450275281133

2026-07-30 13:15:09 2,060 4.4020 GBP XLON 1492450275281132

2026-07-30 13:16:14 996 4.4030 GBP XLON 1492450275281309

2026-07-30 13:16:19 703 4.4030 GBP XLON 1492450275281330

2026-07-30 13:17:37 75 4.4000 GBP XLON 1492450275281530

2026-07-30 13:17:37 716 4.4000 GBP XLON 1492450275281529

2026-07-30 13:19:13 1,184 4.4070 GBP XLON 1492450275281818

2026-07-30 13:19:24 1,072 4.4050 GBP XLON 1492450275281823

2026-07-30 13:20:25 2,057 4.4030 GBP XLON 1492450275281965

2026-07-30 13:20:30 820 4.4020 GBP XLON 1492450275281994

2026-07-30 13:22:08 829 4.4030 GBP XLON 1492450275282142

2026-07-30 13:25:37 860 4.4070 GBP XLON 1492450275282504

2026-07-30 13:27:43 807 4.4050 GBP XLON 1492450275282758

2026-07-30 13:28:41 875 4.4030 GBP XLON 1492450275282848

2026-07-30 13:29:28 1,187 4.4030 GBP XLON 1492450275282929

2026-07-30 13:30:38 751 4.4030 GBP XLON 1492450275283192

2026-07-30 13:30:47 94 4.4030 GBP XLON 1492450275283224

2026-07-30 13:31:12 1,244 4.4010 GBP XLON 1492450275283313

2026-07-30 13:31:26 827 4.4000 GBP XLON 1492450275283376

2026-07-30 13:32:57 855 4.4000 GBP XLON 1492450275283576

2026-07-30 13:33:20 880 4.4000 GBP XLON 1492450275283602

2026-07-30 13:34:09 183 4.4020 GBP XLON 1492450275283702

2026-07-30 13:34:09 662 4.4020 GBP XLON 1492450275283701

2026-07-30 13:35:07 213 4.4050 GBP XLON 1492450275283808

2026-07-30 13:35:07 598 4.4050 GBP XLON 1492450275283807

2026-07-30 13:36:17 920 4.4100 GBP XLON 1492450275283953

2026-07-30 13:37:56 284 4.4060 GBP XLON 1492450275284096

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 13:37:56 541 4.4060 GBP XLON 1492450275284095

2026-07-30 13:39:03 836 4.4060 GBP XLON 1492450275284228

2026-07-30 13:41:36 931 4.4050 GBP XLON 1492450275284508

2026-07-30 13:43:02 118 4.4070 GBP XLON 1492450275284706

2026-07-30 13:43:02 770 4.4070 GBP XLON 1492450275284707

2026-07-30 13:43:22 838 4.4050 GBP XLON 1492450275284743

2026-07-30 13:46:00 355 4.4030 GBP XLON 1492450275285038

2026-07-30 13:46:00 616 4.4030 GBP XLON 1492450275285037

2026-07-30 13:46:29 1,271 4.4020 GBP XLON 1492450275285107

2026-07-30 13:46:45 836 4.4000 GBP XLON 1492450275285163

2026-07-30 13:49:42 964 4.3990 GBP XLON 1492450275285485

2026-07-30 13:50:49 973 4.3990 GBP XLON 1492450275285600

2026-07-30 13:56:23 935 4.4040 GBP XLON 1492450275286163

2026-07-30 13:58:17 1,802 4.4060 GBP XLON 1492450275286504

2026-07-30 14:01:51 1,012 4.4080 GBP XLON 1492450275287051

2026-07-30 14:02:37 2,299 4.4110 GBP XLON 1492450275287166

2026-07-30 14:03:13 1,992 4.4090 GBP XLON 1492450275287244

2026-07-30 14:04:59 643 4.4080 GBP XLON 1492450275287535

2026-07-30 14:04:59 1,035 4.4080 GBP XLON 1492450275287534

2026-07-30 14:07:12 889 4.4140 GBP XLON 1492450275287998

2026-07-30 14:07:14 1,472 4.4220 GBP XLON 1492450275288243

2026-07-30 14:07:22 649 4.4220 GBP XLON 1492450275288291

2026-07-30 14:07:28 168 4.4220 GBP XLON 1492450275288318

2026-07-30 14:07:39 1,831 4.4200 GBP XLON 1492450275288357

2026-07-30 14:09:59 844 4.4180 GBP XLON 1492450275288612

2026-07-30 14:10:12 417 4.4160 GBP XLON 1492450275288654

2026-07-30 14:10:57 608 4.4110 GBP XLON 1492450275288713

2026-07-30 14:12:00 1,026 4.4120 GBP XLON 1492450275288813

2026-07-30 14:12:56 813 4.4120 GBP XLON 1492450275288991

2026-07-30 14:15:15 272 4.4140 GBP XLON 1492450275289352

2026-07-30 14:15:15 509 4.4140 GBP XLON 1492450275289350

2026-07-30 14:15:15 509 4.4140 GBP XLON 1492450275289351

2026-07-30 14:15:53 947 4.4140 GBP XLON 1492450275289441

2026-07-30 14:17:07 938 4.4140 GBP XLON 1492450275289601

2026-07-30 14:18:09 872 4.4120 GBP XLON 1492450275289759

2026-07-30 14:19:05 841 4.4100 GBP XLON 1492450275289941

2026-07-30 14:19:18 811 4.4080 GBP XLON 1492450275290014

2026-07-30 14:20:45 909 4.4050 GBP XLON 1492450275290280

2026-07-30 14:22:12 841 4.4070 GBP XLON 1492450275290464

2026-07-30 14:22:39 812 4.4070 GBP XLON 1492450275290557

2026-07-30 14:25:45 1,577 4.4090 GBP XLON 1492450275290870

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 14:27:46 945 4.4090 GBP XLON 1492450275291176

2026-07-30 14:27:46 1,025 4.4090 GBP XLON 1492450275291175

2026-07-30 14:30:04 118 4.4130 GBP XLON 1492450275292109

2026-07-30 14:30:04 762 4.4130 GBP XLON 1492450275292110

2026-07-30 14:30:16 1,008 4.4110 GBP XLON 1492450275292246

2026-07-30 14:30:24 1,202 4.4110 GBP XLON 1492450275292317

2026-07-30 14:30:47 959 4.4110 GBP XLON 1492450275292496

2026-07-30 14:31:30 638 4.4110 GBP XLON 1492450275292936

2026-07-30 14:31:31 255 4.4110 GBP XLON 1492450275292939

2026-07-30 14:31:41 762 4.4090 GBP XLON 1492450275292997

2026-07-30 14:31:42 80 4.4090 GBP XLON 1492450275293003

2026-07-30 14:32:46 947 4.4120 GBP XLON 1492450275293460

2026-07-30 14:33:43 1,829 4.4090 GBP XLON 1492450275293872

2026-07-30 14:34:08 938 4.4070 GBP XLON 1492450275294057

2026-07-30 14:34:37 1 4.4070 GBP XLON 1492450275294150

2026-07-30 14:34:37 1,601 4.4070 GBP XLON 1492450275294151

2026-07-30 14:35:00 140 4.4050 GBP XLON 1492450275294306

2026-07-30 14:35:00 492 4.4050 GBP XLON 1492450275294308

2026-07-30 14:35:00 509 4.4050 GBP XLON 1492450275294307

2026-07-30 14:35:42 366 4.4050 GBP XLON 1492450275294486

2026-07-30 14:35:42 839 4.4050 GBP XLON 1492450275294485

2026-07-30 14:36:21 825 4.4050 GBP XLON 1492450275294733

2026-07-30 14:36:33 848 4.4050 GBP XLON 1492450275294860

2026-07-30 14:36:52 1,392 4.4030 GBP XLON 1492450275294963

2026-07-30 14:37:19 813 4.3970 GBP XLON 1492450275295181

2026-07-30 14:37:19 910 4.4000 GBP XLON 1492450275295177

2026-07-30 14:38:13 43 4.4040 GBP XLON 1492450275295530

2026-07-30 14:38:13 509 4.4040 GBP XLON 1492450275295528

2026-07-30 14:38:13 509 4.4040 GBP XLON 1492450275295529

2026-07-30 14:38:15 878 4.4020 GBP XLON 1492450275295544

2026-07-30 14:39:11 873 4.3860 GBP XLON 1492450275296406

2026-07-30 14:39:27 826 4.3850 GBP XLON 1492450275296487

2026-07-30 14:39:27 817 4.3870 GBP XLON 1492450275296480

2026-07-30 14:40:34 1,131 4.3750 GBP XLON 1492450275296877

2026-07-30 14:41:34 807 4.3800 GBP XLON 1492450275297303

2026-07-30 14:41:42 812 4.3770 GBP XLON 1492450275297361

2026-07-30 14:42:16 888 4.3760 GBP XLON 1492450275297552

2026-07-30 14:42:53 528 4.3660 GBP XLON 1492450275297830

2026-07-30 14:43:19 78 4.3680 GBP XLON 1492450275298031

2026-07-30 14:43:19 843 4.3680 GBP XLON 1492450275298032

2026-07-30 14:44:04 1,037 4.3730 GBP XLON 1492450275298274

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 14:44:35 937 4.3720 GBP XLON 1492450275298520

2026-07-30 14:45:39 7 4.3790 GBP XLON 1492450275298844

2026-07-30 14:45:39 873 4.3790 GBP XLON 1492450275298843

2026-07-30 14:45:47 856 4.3790 GBP XLON 1492450275298927

2026-07-30 14:46:14 867 4.3790 GBP XLON 1492450275299069

2026-07-30 14:47:22 852 4.3790 GBP XLON 1492450275299351

2026-07-30 14:47:35 1,126 4.3760 GBP XLON 1492450275299395

2026-07-30 14:48:45 843 4.3820 GBP XLON 1492450275299734

2026-07-30 14:48:57 832 4.3800 GBP XLON 1492450275299753

2026-07-30 14:49:25 891 4.3820 GBP XLON 1492450275299962

2026-07-30 14:49:54 1,090 4.3820 GBP XLON 1492450275300058

2026-07-30 14:51:01 915 4.3960 GBP XLON 1492450275300476

2026-07-30 14:51:23 854 4.3940 GBP XLON 1492450275300605

2026-07-30 14:52:18 1,087 4.3960 GBP XLON 1492450275300839

2026-07-30 14:52:51 827 4.3980 GBP XLON 1492450275300966

2026-07-30 14:53:12 934 4.4000 GBP XLON 1492450275301079

2026-07-30 14:53:46 828 4.4000 GBP XLON 1492450275301279

2026-07-30 14:53:48 822 4.3980 GBP XLON 1492450275301285

2026-07-30 14:54:20 815 4.4010 GBP XLON 1492450275301498

2026-07-30 14:55:12 1,011 4.4060 GBP XLON 1492450275301693

2026-07-30 14:55:52 839 4.4070 GBP XLON 1492450275301954

2026-07-30 14:57:08 1,277 4.4080 GBP XLON 1492450275302199

2026-07-30 14:57:11 1,232 4.4060 GBP XLON 1492450275302241

2026-07-30 14:59:01 1,992 4.4000 GBP XLON 1492450275302867

2026-07-30 14:59:45 200 4.4060 GBP XLON 1492450275303119

2026-07-30 14:59:47 660 4.4060 GBP XLON 1492450275303145

2026-07-30 14:59:52 919 4.4040 GBP XLON 1492450275303160

2026-07-30 15:00:19 995 4.4080 GBP XLON 1492450275303314

2026-07-30 15:01:27 1,009 4.4090 GBP XLON 1492450275303656

2026-07-30 15:01:34 1,122 4.4070 GBP XLON 1492450275303691

2026-07-30 15:02:14 878 4.4020 GBP XLON 1492450275303925

2026-07-30 15:03:34 833 4.4030 GBP XLON 1492450275304222

2026-07-30 15:03:41 1,049 4.4010 GBP XLON 1492450275304238

2026-07-30 15:05:23 1,224 4.4050 GBP XLON 1492450275304658

2026-07-30 15:06:43 915 4.4030 GBP XLON 1492450275305010

2026-07-30 15:07:33 890 4.4010 GBP XLON 1492450275305201

2026-07-30 15:07:38 1,055 4.4000 GBP XLON 1492450275305234

2026-07-30 15:08:05 1,366 4.4040 GBP XLON 1492450275305349

2026-07-30 15:10:06 2,238 4.4130 GBP XLON 1492450275305924

2026-07-30 15:11:47 447 4.4200 GBP XLON 1492450275306284

2026-07-30 15:11:47 1,219 4.4200 GBP XLON 1492450275306283

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 15:12:43 1,183 4.4180 GBP XLON 1492450275306663

2026-07-30 15:14:13 806 4.4200 GBP XLON 1492450275307012

2026-07-30 15:15:00 100 4.4180 GBP XLON 1492450275307180

2026-07-30 15:15:28 449 4.4180 GBP XLON 1492450275307324

2026-07-30 15:15:28 1,482 4.4180 GBP XLON 1492450275307323

2026-07-30 15:16:03 1,004 4.4190 GBP XLON 1492450275307450

2026-07-30 15:17:00 451 4.4180 GBP XLON 1492450275307653

2026-07-30 15:17:00 1,144 4.4180 GBP XLON 1492450275307652

2026-07-30 15:17:10 33 4.4230 GBP XLON 1492450275307729

2026-07-30 15:17:10 864 4.4230 GBP XLON 1492450275307728

2026-07-30 15:17:33 2,376 4.4280 GBP XLON 1492450275307849

2026-07-30 15:17:48 811 4.4280 GBP XLON 1492450275307914

2026-07-30 15:18:08 884 4.4300 GBP XLON 1492450275307949

2026-07-30 15:18:15 823 4.4280 GBP XLON 1492450275307998

2026-07-30 15:18:26 890 4.4290 GBP XLON 1492450275308043

2026-07-30 15:19:22 894 4.4300 GBP XLON 1492450275308309

2026-07-30 15:22:12 517 4.4310 GBP XLON 1492450275309094

2026-07-30 15:22:12 575 4.4310 GBP XLON 1492450275309095

2026-07-30 15:22:57 988 4.4320 GBP XLON 1492450275309248

2026-07-30 15:23:27 2,132 4.4290 GBP XLON 1492450275309404

2026-07-30 15:23:27 1,913 4.4310 GBP XLON 1492450275309393

2026-07-30 15:23:34 1,189 4.4270 GBP XLON 1492450275309431

2026-07-30 15:23:51 1,143 4.4270 GBP XLON 1492450275309458

2026-07-30 15:26:48 1,402 4.4280 GBP XLON 1492450275310159

2026-07-30 15:26:58 1,615 4.4280 GBP XLON 1492450275310185

2026-07-30 15:28:11 393 4.4280 GBP XLON 1492450275310528

2026-07-30 15:28:11 518 4.4280 GBP XLON 1492450275310529

2026-07-30 15:29:56 348 4.4320 GBP XLON 1492450275310941

2026-07-30 15:29:56 887 4.4320 GBP XLON 1492450275310940

2026-07-30 15:30:41 1,787 4.4330 GBP XLON 1492450275311141

2026-07-30 15:31:03 813 4.4350 GBP XLON 1492450275311251

2026-07-30 15:31:11 1,756 4.4330 GBP XLON 1492450275311281

2026-07-30 15:33:17 114 4.4300 GBP XLON 1492450275311789

2026-07-30 15:33:42 1,014 4.4340 GBP XLON 1492450275311855

2026-07-30 15:35:37 2,301 4.4320 GBP XLON 1492450275312413

2026-07-30 15:37:11 1,620 4.4340 GBP XLON 1492450275312776

2026-07-30 15:37:11 2,000 4.4340 GBP XLON 1492450275312775

2026-07-30 15:37:24 1,061 4.4320 GBP XLON 1492450275312829

2026-07-30 15:38:02 1,854 4.4320 GBP XLON 1492450275312948

2026-07-30 15:39:07 1,898 4.4300 GBP XLON 1492450275313182

2026-07-30 15:39:20 927 4.4300 GBP XLON 1492450275313250

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 15:40:25 1,783 4.4270 GBP XLON 1492450275313539

2026-07-30 15:40:35 834 4.4250 GBP XLON 1492450275313571

2026-07-30 15:40:56 1,767 4.4250 GBP XLON 1492450275313671

2026-07-30 15:41:43 1,469 4.4250 GBP XLON 1492450275313843

2026-07-30 15:41:44 982 4.4230 GBP XLON 1492450275313847

2026-07-30 15:42:40 132 4.4210 GBP XLON 1492450275314055

2026-07-30 15:42:40 816 4.4210 GBP XLON 1492450275314059

2026-07-30 15:46:29 234 4.4270 GBP XLON 1492450275315150

2026-07-30 15:46:29 2,350 4.4270 GBP XLON 1492450275315151

2026-07-30 15:46:48 1,149 4.4280 GBP XLON 1492450275315197

2026-07-30 15:47:36 951 4.4260 GBP XLON 1492450275315398

2026-07-30 15:47:54 1,963 4.4240 GBP XLON 1492450275315430

2026-07-30 15:48:06 270 4.4230 GBP XLON 1492450275315478

2026-07-30 15:48:48 1,529 4.4230 GBP XLON 1492450275315659

2026-07-30 15:49:09 2,262 4.4210 GBP XLON 1492450275315781

2026-07-30 15:49:23 850 4.4190 GBP XLON 1492450275315821

2026-07-30 15:50:10 848 4.4180 GBP XLON 1492450275316015

2026-07-30 15:50:16 1,037 4.4180 GBP XLON 1492450275316032

2026-07-30 15:51:22 808 4.4180 GBP XLON 1492450275316328

2026-07-30 15:53:06 1,507 4.4180 GBP XLON 1492450275316665

2026-07-30 15:53:19 1,140 4.4190 GBP XLON 1492450275316751

2026-07-30 15:54:11 19 4.4180 GBP XLON 1492450275317003

2026-07-30 15:54:11 400 4.4180 GBP XLON 1492450275317002

2026-07-30 15:54:11 1,299 4.4180 GBP XLON 1492450275317001

2026-07-30 15:55:09 328 4.4180 GBP XLON 1492450275317254

2026-07-30 15:55:48 1,470 4.4200 GBP XLON 1492450275317462

2026-07-30 15:55:48 207 4.4210 GBP XLON 1492450275317456

2026-07-30 15:55:48 210 4.4210 GBP XLON 1492450275317458

2026-07-30 15:55:48 433 4.4210 GBP XLON 1492450275317460

2026-07-30 15:55:48 509 4.4210 GBP XLON 1492450275317457

2026-07-30 15:55:48 1,625 4.4210 GBP XLON 1492450275317459

2026-07-30 15:56:11 1,232 4.4180 GBP XLON 1492450275317565

2026-07-30 15:56:15 2,051 4.4160 GBP XLON 1492450275317609

2026-07-30 15:56:16 945 4.4160 GBP XLON 1492450275317629

2026-07-30 15:57:16 1,331 4.4170 GBP XLON 1492450275317901

2026-07-30 15:57:41 904 4.4140 GBP XLON 1492450275318017

2026-07-30 15:58:12 850 4.4150 GBP XLON 1492450275318124

2026-07-30 16:00:03 922 4.4170 GBP XLON 1492450275318489

2026-07-30 16:01:01 296 4.4180 GBP XLON 1492450275318898

2026-07-30 16:01:01 509 4.4180 GBP XLON 1492450275318897

2026-07-30 16:01:43 1,531 4.4170 GBP XLON 1492450275319063

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 16:01:43 726 4.4180 GBP XLON 1492450275319062

2026-07-30 16:01:43 1,583 4.4180 GBP XLON 1492450275319061

2026-07-30 16:02:04 841 4.4150 GBP XLON 1492450275319158

2026-07-30 16:02:06 296 4.4140 GBP XLON 1492450275319184

2026-07-30 16:02:06 650 4.4140 GBP XLON 1492450275319183

2026-07-30 16:03:04 1,082 4.4200 GBP XLON 1492450275319424

2026-07-30 16:03:46 961 4.4180 GBP XLON 1492450275319601

2026-07-30 16:03:55 847 4.4150 GBP XLON 1492450275319695

2026-07-30 16:03:55 993 4.4160 GBP XLON 1492450275319665

2026-07-30 16:03:57 994 4.4130 GBP XLON 1492450275319700

2026-07-30 16:03:59 813 4.4120 GBP XLON 1492450275319708

2026-07-30 16:05:23 861 4.4060 GBP XLON 1492450275320224

2026-07-30 16:06:02 384 4.4040 GBP XLON 1492450275320454

2026-07-30 16:06:02 448 4.4040 GBP XLON 1492450275320455

2026-07-30 16:07:11 1,050 4.4060 GBP XLON 1492450275320720

2026-07-30 16:07:11 1,356 4.4060 GBP XLON 1492450275320722

2026-07-30 16:07:38 81 4.4040 GBP XLON 1492450275320858

2026-07-30 16:07:38 919 4.4040 GBP XLON 1492450275320859

2026-07-30 16:08:43 1,336 4.4060 GBP XLON 1492450275321043

2026-07-30 16:09:21 554 4.4090 GBP XLON 1492450275321174

2026-07-30 16:10:07 819 4.4090 GBP XLON 1492450275321328

2026-07-30 16:10:20 1,750 4.4090 GBP XLON 1492450275321373

2026-07-30 16:10:29 130 4.4080 GBP XLON 1492450275321400

2026-07-30 16:10:29 149 4.4080 GBP XLON 1492450275321402

2026-07-30 16:10:40 916 4.4050 GBP XLON 1492450275321471

2026-07-30 16:10:40 1,102 4.4070 GBP XLON 1492450275321465

2026-07-30 16:11:30 1,004 4.4050 GBP XLON 1492450275321697

2026-07-30 16:12:02 842 4.4050 GBP XLON 1492450275321808

2026-07-30 16:12:02 963 4.4050 GBP XLON 1492450275321810

2026-07-30 16:12:40 1,169 4.4050 GBP XLON 1492450275321934

2026-07-30 16:13:11 266 4.4040 GBP XLON 1492450275322022

2026-07-30 16:13:11 510 4.4040 GBP XLON 1492450275322021

2026-07-30 16:13:11 1,018 4.4040 GBP XLON 1492450275322020

2026-07-30 16:13:34 1,150 4.4030 GBP XLON 1492450275322130

2026-07-30 16:13:51 837 4.4040 GBP XLON 1492450275322237

2026-07-30 16:14:41 106 4.4060 GBP XLON 1492450275322483

2026-07-30 16:14:41 1,308 4.4060 GBP XLON 1492450275322482

2026-07-30 16:15:00 878 4.4040 GBP XLON 1492450275322553

2026-07-30 16:15:22 914 4.4030 GBP XLON 1492450275322660

2026-07-30 16:15:23 806 4.4030 GBP XLON 1492450275322679

2026-07-30 16:16:10 916 4.4060 GBP XLON 1492450275322843

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 16:16:31 299 4.4070 GBP XLON 1492450275322906

2026-07-30 16:16:31 479 4.4070 GBP XLON 1492450275322908

2026-07-30 16:16:31 513 4.4070 GBP XLON 1492450275322907

2026-07-30 16:16:42 991 4.4080 GBP XLON 1492450275322956

2026-07-30 16:17:05 1,130 4.4070 GBP XLON 1492450275323056

2026-07-30 16:18:20 2,125 4.4040 GBP XLON 1492450275323467

2026-07-30 17:01:16 177,791 4.3859 GBP OTC

2026-07-31 08:00:12 764 4.1990 GBP XLON 1493068750521795

2026-07-31 08:00:12 999 4.1990 GBP XLON 1493068750521792

2026-07-31 08:00:13 1,854 4.1950 GBP XLON 1493068750521883

2026-07-31 08:00:13 1,934 4.1970 GBP XLON 1493068750521880

2026-07-31 08:00:15 811 4.1840 GBP XLON 1493068750522005

2026-07-31 08:00:15 834 4.1850 GBP XLON 1493068750521996

2026-07-31 08:00:28 838 4.1710 GBP XLON 1493068750523026

2026-07-31 08:00:51 906 4.1530 GBP XLON 1493068750523417

2026-07-31 08:00:51 803 4.1550 GBP XLON 1493068750523416

2026-07-31 08:01:10 808 4.1640 GBP XLON 1493068750523646

2026-07-31 08:01:33 806 4.1960 GBP XLON 1493068750523892

2026-07-31 08:01:46 1,158 4.2040 GBP XLON 1493068750523917

2026-07-31 08:02:05 977 4.1860 GBP XLON 1493068750524094

2026-07-31 08:02:18 937 4.2230 GBP XLON 1493068750524168

2026-07-31 08:02:36 976 4.2130 GBP XLON 1493068750524260

2026-07-31 08:02:36 980 4.2150 GBP XLON 1493068750524257

2026-07-31 08:03:02 909 4.1970 GBP XLON 1493068750524472

2026-07-31 08:03:20 1,002 4.1900 GBP XLON 1493068750524525

2026-07-31 08:03:20 836 4.1920 GBP XLON 1493068750524522

2026-07-31 08:03:46 868 4.1920 GBP XLON 1493068750524667

2026-07-31 08:04:01 32 4.2070 GBP XLON 1493068750524734

2026-07-31 08:04:01 249 4.2070 GBP XLON 1493068750524735

2026-07-31 08:04:01 577 4.2070 GBP XLON 1493068750524736

2026-07-31 08:04:14 928 4.2040 GBP XLON 1493068750524829

2026-07-31 08:04:31 209 4.1950 GBP XLON 1493068750524894

2026-07-31 08:04:31 802 4.1950 GBP XLON 1493068750524895

2026-07-31 08:05:21 932 4.2050 GBP XLON 1493068750525102

2026-07-31 08:05:44 805 4.2110 GBP XLON 1493068750525239

2026-07-31 08:05:44 860 4.2140 GBP XLON 1493068750525233

2026-07-31 08:05:54 802 4.2110 GBP XLON 1493068750525514

2026-07-31 08:06:08 817 4.2120 GBP XLON 1493068750525596

2026-07-31 08:06:41 819 4.2160 GBP XLON 1493068750525900

2026-07-31 08:06:56 842 4.2220 GBP XLON 1493068750526038

2026-07-31 08:07:23 988 4.2370 GBP XLON 1493068750526234

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 08:07:48 139 4.2370 GBP XLON 1493068750526687

2026-07-31 08:07:48 1,036 4.2390 GBP XLON 1493068750526682

2026-07-31 08:08:40 185 4.2560 GBP XLON 1493068750527121

2026-07-31 08:08:40 265 4.2560 GBP XLON 1493068750527124

2026-07-31 08:08:40 522 4.2560 GBP XLON 1493068750527122

2026-07-31 08:08:40 522 4.2560 GBP XLON 1493068750527123

2026-07-31 08:09:05 860 4.2380 GBP XLON 1493068750527410

2026-07-31 08:09:05 802 4.2400 GBP XLON 1493068750527409

2026-07-31 08:09:51 838 4.2650 GBP XLON 1493068750527773

2026-07-31 08:10:10 801 4.2640 GBP XLON 1493068750527911

2026-07-31 08:10:42 830 4.2590 GBP XLON 1493068750528240

2026-07-31 08:11:21 938 4.2730 GBP XLON 1493068750528534

2026-07-31 08:12:06 285 4.2610 GBP XLON 1493068750528969

2026-07-31 08:12:06 569 4.2610 GBP XLON 1493068750528970

2026-07-31 08:12:25 821 4.2540 GBP XLON 1493068750529085

2026-07-31 08:13:20 879 4.2660 GBP XLON 1493068750529621

2026-07-31 08:13:55 802 4.2810 GBP XLON 1493068750529806

2026-07-31 08:14:24 1,037 4.2800 GBP XLON 1493068750529995

2026-07-31 08:15:02 1,042 4.2880 GBP XLON 1493068750530748

2026-07-31 08:15:38 903 4.2880 GBP XLON 1493068750530910

2026-07-31 08:15:38 900 4.2900 GBP XLON 1493068750530909

2026-07-31 08:17:00 357 4.2810 GBP XLON 1493068750531269

2026-07-31 08:17:00 459 4.2810 GBP XLON 1493068750531271

2026-07-31 08:18:03 834 4.2810 GBP XLON 1493068750531539

2026-07-31 08:18:26 809 4.2750 GBP XLON 1493068750531602

2026-07-31 08:19:16 316 4.2900 GBP XLON 1493068750531833

2026-07-31 08:19:16 500 4.2900 GBP XLON 1493068750531832

2026-07-31 08:19:38 809 4.2830 GBP XLON 1493068750531905

2026-07-31 08:20:27 812 4.2810 GBP XLON 1493068750532083

2026-07-31 08:21:20 346 4.2730 GBP XLON 1493068750532256

2026-07-31 08:21:20 480 4.2730 GBP XLON 1493068750532255

2026-07-31 08:21:20 818 4.2750 GBP XLON 1493068750532252

2026-07-31 08:23:38 846 4.2940 GBP XLON 1493068750532633

2026-07-31 08:24:16 366 4.2950 GBP XLON 1493068750532761

2026-07-31 08:24:16 447 4.2950 GBP XLON 1493068750532762

2026-07-31 08:25:19 878 4.2810 GBP XLON 1493068750532974

2026-07-31 08:26:47 829 4.2880 GBP XLON 1493068750533252

2026-07-31 08:27:05 857 4.2880 GBP XLON 1493068750533287

2026-07-31 08:27:55 283 4.2700 GBP XLON 1493068750533467

2026-07-31 08:27:55 559 4.2700 GBP XLON 1493068750533466

2026-07-31 08:27:55 806 4.2720 GBP XLON 1493068750533464

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 08:30:07 810 4.3040 GBP XLON 1493068750533938

2026-07-31 08:31:01 1,068 4.2840 GBP XLON 1493068750534101

2026-07-31 08:32:04 806 4.2870 GBP XLON 1493068750534373

2026-07-31 08:33:08 896 4.2910 GBP XLON 1493068750534595

2026-07-31 08:33:48 836 4.2910 GBP XLON 1493068750534727

2026-07-31 08:34:57 906 4.3090 GBP XLON 1493068750535083

2026-07-31 08:35:56 822 4.3040 GBP XLON 1493068750535227

2026-07-31 08:36:55 823 4.2970 GBP XLON 1493068750535359

2026-07-31 08:39:16 564 4.3130 GBP XLON 1493068750535690

2026-07-31 08:39:32 278 4.3130 GBP XLON 1493068750535739

2026-07-31 08:39:32 1,431 4.3150 GBP XLON 1493068750535737

2026-07-31 08:40:17 995 4.3150 GBP XLON 1493068750535883

2026-07-31 08:41:32 580 4.3180 GBP XLON 1493068750536024

2026-07-31 08:41:57 957 4.3230 GBP XLON 1493068750536090

2026-07-31 08:42:11 919 4.3200 GBP XLON 1493068750536122

2026-07-31 08:44:08 909 4.3150 GBP XLON 1493068750536331

2026-07-31 08:44:21 460 4.3030 GBP XLON 1493068750536386

2026-07-31 08:44:21 510 4.3030 GBP XLON 1493068750536385

2026-07-31 08:46:40 828 4.3130 GBP XLON 1493068750536745

2026-07-31 08:46:46 801 4.3080 GBP XLON 1493068750536754

2026-07-31 08:46:46 827 4.3100 GBP XLON 1493068750536749

2026-07-31 08:48:53 957 4.2970 GBP XLON 1493068750537140

2026-07-31 08:48:53 289 4.2980 GBP XLON 1493068750537151

2026-07-31 08:48:53 569 4.2980 GBP XLON 1493068750537152

2026-07-31 08:50:37 77 4.3040 GBP XLON 1493068750537355

2026-07-31 08:50:37 139 4.3040 GBP XLON 1493068750537356

2026-07-31 08:50:37 650 4.3040 GBP XLON 1493068750537357

2026-07-31 08:53:12 1,008 4.3210 GBP XLON 1493068750537684

2026-07-31 08:53:13 938 4.3170 GBP XLON 1493068750537700

2026-07-31 08:53:13 1,056 4.3190 GBP XLON 1493068750537692

2026-07-31 08:55:20 1,041 4.3190 GBP XLON 1493068750538083

2026-07-31 08:55:20 986 4.3220 GBP XLON 1493068750538072

2026-07-31 08:57:05 877 4.3150 GBP XLON 1493068750538391

2026-07-31 08:59:31 804 4.3140 GBP XLON 1493068750538726

2026-07-31 09:00:33 880 4.3210 GBP XLON 1493068750539229

2026-07-31 09:01:23 918 4.3190 GBP XLON 1493068750539426

2026-07-31 09:04:01 886 4.3350 GBP XLON 1493068750540084

2026-07-31 09:04:52 1,535 4.3440 GBP XLON 1493068750540271

2026-07-31 09:04:59 810 4.3500 GBP XLON 1493068750540308

2026-07-31 09:05:51 834 4.3410 GBP XLON 1493068750540473

2026-07-31 09:07:25 801 4.3280 GBP XLON 1493068750540759

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 09:07:58 1,217 4.3200 GBP XLON 1493068750540851

2026-07-31 09:10:16 768 4.3200 GBP XLON 1493068750541227

2026-07-31 09:10:21 41 4.3200 GBP XLON 1493068750541266

2026-07-31 09:11:46 820 4.3220 GBP XLON 1493068750541519

2026-07-31 09:12:02 404 4.3200 GBP XLON 1493068750541564

2026-07-31 09:12:02 530 4.3200 GBP XLON 1493068750541563

2026-07-31 09:12:16 865 4.3130 GBP XLON 1493068750541607

2026-07-31 09:13:37 840 4.3170 GBP XLON 1493068750541771

2026-07-31 09:13:37 271 4.3190 GBP XLON 1493068750541766

2026-07-31 09:15:35 156 4.3240 GBP XLON 1493068750542010

2026-07-31 09:15:35 280 4.3240 GBP XLON 1493068750542011

2026-07-31 09:15:35 290 4.3240 GBP XLON 1493068750542013

2026-07-31 09:15:35 450 4.3240 GBP XLON 1493068750542012

2026-07-31 09:16:08 1 4.3160 GBP XLON 1493068750542102

2026-07-31 09:16:08 887 4.3160 GBP XLON 1493068750542103

2026-07-31 09:17:54 812 4.3210 GBP XLON 1493068750542371

2026-07-31 09:18:16 117 4.3120 GBP XLON 1493068750542428

2026-07-31 09:18:16 684 4.3120 GBP XLON 1493068750542427

2026-07-31 09:18:16 417 4.3140 GBP XLON 1493068750542419

2026-07-31 09:18:16 635 4.3140 GBP XLON 1493068750542420

2026-07-31 09:20:30 832 4.3170 GBP XLON 1493068750542941

2026-07-31 09:21:04 906 4.3190 GBP XLON 1493068750543005

2026-07-31 09:22:39 814 4.3180 GBP XLON 1493068750543167

2026-07-31 09:23:57 857 4.3180 GBP XLON 1493068750543392

2026-07-31 09:24:51 804 4.3180 GBP XLON 1493068750543532

2026-07-31 09:25:54 859 4.3140 GBP XLON 1493068750543694

2026-07-31 09:28:27 849 4.3230 GBP XLON 1493068750544067

2026-07-31 09:29:24 841 4.3220 GBP XLON 1493068750544137

2026-07-31 09:30:01 822 4.3220 GBP XLON 1493068750544242

2026-07-31 09:30:19 834 4.3200 GBP XLON 1493068750544286

2026-07-31 09:30:38 904 4.3180 GBP XLON 1493068750544338

2026-07-31 09:31:07 804 4.3120 GBP XLON 1493068750544440

2026-07-31 09:32:55 751 4.3140 GBP XLON 1493068750544666

2026-07-31 09:34:09 408 4.3120 GBP XLON 1493068750544836

2026-07-31 09:35:31 873 4.3200 GBP XLON 1493068750545048

2026-07-31 09:36:14 1,202 4.3180 GBP XLON 1493068750545141

2026-07-31 09:37:56 942 4.3130 GBP XLON 1493068750545354

2026-07-31 09:39:02 1,086 4.3130 GBP XLON 1493068750545504

2026-07-31 09:40:56 823 4.3220 GBP XLON 1493068750545823

2026-07-31 09:41:49 805 4.3190 GBP XLON 1493068750545938

2026-07-31 09:41:49 951 4.3210 GBP XLON 1493068750545935

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 09:44:22 829 4.3260 GBP XLON 1493068750546340

2026-07-31 09:45:46 803 4.3340 GBP XLON 1493068750546633

2026-07-31 09:45:46 891 4.3360 GBP XLON 1493068750546630

2026-07-31 09:48:31 826 4.3360 GBP XLON 1493068750547091

2026-07-31 09:50:19 834 4.3450 GBP XLON 1493068750547240

2026-07-31 09:52:05 923 4.3390 GBP XLON 1493068750547445

2026-07-31 09:52:42 810 4.3430 GBP XLON 1493068750547483

2026-07-31 09:54:26 801 4.3450 GBP XLON 1493068750547796

2026-07-31 09:57:39 802 4.3510 GBP XLON 1493068750548105

2026-07-31 09:58:40 817 4.3570 GBP XLON 1493068750548210

2026-07-31 09:59:13 883 4.3570 GBP XLON 1493068750548264

2026-07-31 09:59:23 850 4.3570 GBP XLON 1493068750548275

2026-07-31 10:01:02 903 4.3490 GBP XLON 1493068750548586

2026-07-31 10:03:00 833 4.3480 GBP XLON 1493068750548827

2026-07-31 10:04:36 843 4.3540 GBP XLON 1493068750549160

2026-07-31 10:04:53 837 4.3520 GBP XLON 1493068750549190

2026-07-31 10:04:53 806 4.3540 GBP XLON 1493068750549185

2026-07-31 10:06:38 857 4.3480 GBP XLON 1493068750549489

2026-07-31 10:06:38 829 4.3500 GBP XLON 1493068750549483

2026-07-31 10:09:16 903 4.3480 GBP XLON 1493068750549743

2026-07-31 10:09:16 250 4.3500 GBP XLON 1493068750549740

2026-07-31 10:09:16 559 4.3500 GBP XLON 1493068750549741

2026-07-31 10:17:25 2,298 4.3600 GBP XLON 1493068750550757

2026-07-31 10:18:29 1,047 4.3620 GBP XLON 1493068750550873

2026-07-31 10:19:06 1,375 4.3660 GBP XLON 1493068750550958

2026-07-31 10:19:07 871 4.3640 GBP XLON 1493068750550965

2026-07-31 10:19:08 1,307 4.3620 GBP XLON 1493068750550967

2026-07-31 10:19:19 990 4.3610 GBP XLON 1493068750550982

2026-07-31 10:20:24 1,231 4.3560 GBP XLON 1493068750551119

2026-07-31 10:22:14 955 4.3630 GBP XLON 1493068750551306

2026-07-31 10:22:16 823 4.3600 GBP XLON 1493068750551320

2026-07-31 10:24:06 869 4.3600 GBP XLON 1493068750551513

2026-07-31 10:24:34 848 4.3610 GBP XLON 1493068750551553

2026-07-31 10:25:46 868 4.3600 GBP XLON 1493068750551619

2026-07-31 10:27:15 883 4.3630 GBP XLON 1493068750551749

2026-07-31 10:27:46 860 4.3630 GBP XLON 1493068750551822

2026-07-31 10:27:47 891 4.3610 GBP XLON 1493068750551826

2026-07-31 10:28:43 832 4.3610 GBP XLON 1493068750551909

2026-07-31 10:29:03 966 4.3570 GBP XLON 1493068750551948

2026-07-31 10:30:02 806 4.3560 GBP XLON 1493068750552012

2026-07-31 10:31:24 813 4.3540 GBP XLON 1493068750552185

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 10:33:01 900 4.3510 GBP XLON 1493068750552343

2026-07-31 10:33:10 834 4.3490 GBP XLON 1493068750552370

2026-07-31 10:34:13 320 4.3490 GBP XLON 1493068750552552

2026-07-31 10:34:13 508 4.3490 GBP XLON 1493068750552551

2026-07-31 10:36:11 1,150 4.3520 GBP XLON 1493068750552759

2026-07-31 10:37:43 876 4.3540 GBP XLON 1493068750552949

2026-07-31 10:39:01 820 4.3560 GBP XLON 1493068750553056

2026-07-31 10:39:33 332 4.3540 GBP XLON 1493068750553134

2026-07-31 10:41:31 1,837 4.3590 GBP XLON 1493068750553332

2026-07-31 10:43:42 961 4.3660 GBP XLON 1493068750553641

2026-07-31 10:43:44 1,110 4.3640 GBP XLON 1493068750553645

2026-07-31 10:45:24 880 4.3630 GBP XLON 1493068750553808

2026-07-31 10:45:24 924 4.3650 GBP XLON 1493068750553802

2026-07-31 10:46:54 802 4.3620 GBP XLON 1493068750553960

2026-07-31 10:51:24 1,109 4.3680 GBP XLON 1493068750554490

2026-07-31 10:53:07 1,178 4.3690 GBP XLON 1493068750554685

2026-07-31 10:55:43 1,858 4.3680 GBP XLON 1493068750554867

2026-07-31 10:55:43 1,332 4.3700 GBP XLON 1493068750554862

2026-07-31 10:56:07 926 4.3680 GBP XLON 1493068750554899

2026-07-31 10:56:55 705 4.3660 GBP XLON 1493068750555020

2026-07-31 10:56:55 1,244 4.3660 GBP XLON 1493068750555021

2026-07-31 10:58:25 832 4.3650 GBP XLON 1493068750555129

2026-07-31 10:59:46 191 4.3700 GBP XLON 1493068750555273

2026-07-31 11:00:07 146 4.3680 GBP XLON 1493068750555318

2026-07-31 11:00:07 664 4.3680 GBP XLON 1493068750555319

2026-07-31 11:02:25 885 4.3850 GBP XLON 1493068750555617

2026-07-31 11:02:30 354 4.3830 GBP XLON 1493068750555653

2026-07-31 11:02:30 556 4.3830 GBP XLON 1493068750555654

2026-07-31 11:04:39 341 4.3740 GBP XLON 1493068750555839

2026-07-31 11:04:39 775 4.3740 GBP XLON 1493068750555840

2026-07-31 11:05:08 902 4.3810 GBP XLON 1493068750555931

2026-07-31 11:06:17 845 4.3830 GBP XLON 1493068750556032

2026-07-31 11:07:29 900 4.3780 GBP XLON 1493068750556184

2026-07-31 11:08:28 176 4.3770 GBP XLON 1493068750556319

2026-07-31 11:08:28 720 4.3770 GBP XLON 1493068750556320

2026-07-31 11:09:24 813 4.3800 GBP XLON 1493068750556441

2026-07-31 11:11:38 819 4.3830 GBP XLON 1493068750556629

2026-07-31 11:12:00 591 4.3950 GBP XLON 1493068750556685

2026-07-31 11:13:33 846 4.4060 GBP XLON 1493068750556870

2026-07-31 11:15:08 1,041 4.3980 GBP XLON 1493068750557033

2026-07-31 11:16:35 520 4.3930 GBP XLON 1493068750557146

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 11:18:20 809 4.3910 GBP XLON 1493068750557267

2026-07-31 11:18:20 1,044 4.3930 GBP XLON 1493068750557264

2026-07-31 11:20:30 801 4.3980 GBP XLON 1493068750557519

2026-07-31 11:22:05 951 4.3930 GBP XLON 1493068750557639

2026-07-31 11:23:21 832 4.3960 GBP XLON 1493068750557731

2026-07-31 11:24:22 846 4.3760 GBP XLON 1493068750557905

2026-07-31 11:25:57 820 4.3720 GBP XLON 1493068750558054

2026-07-31 11:28:36 811 4.3730 GBP XLON 1493068750558327

2026-07-31 11:29:08 955 4.3700 GBP XLON 1493068750558395

2026-07-31 11:30:38 812 4.3700 GBP XLON 1493068750558580

2026-07-31 11:31:58 802 4.3740 GBP XLON 1493068750558674

2026-07-31 11:33:12 842 4.3700 GBP XLON 1493068750558847

2026-07-31 11:35:20 802 4.3740 GBP XLON 1493068750559078

2026-07-31 11:35:49 814 4.3690 GBP XLON 1493068750559108

2026-07-31 11:36:54 857 4.3710 GBP XLON 1493068750559269

2026-07-31 11:38:22 189 4.3680 GBP XLON 1493068750559441

2026-07-31 11:38:22 650 4.3680 GBP XLON 1493068750559440

2026-07-31 11:41:31 817 4.3650 GBP XLON 1493068750559752

2026-07-31 11:41:31 812 4.3670 GBP XLON 1493068750559746

2026-07-31 11:42:06 139 4.3690 GBP XLON 1493068750559819

2026-07-31 11:42:06 666 4.3690 GBP XLON 1493068750559820

2026-07-31 11:42:27 842 4.3670 GBP XLON 1493068750559831

2026-07-31 11:44:02 1,038 4.3670 GBP XLON 1493068750560047

2026-07-31 11:44:42 911 4.3640 GBP XLON 1493068750560113

2026-07-31 11:47:13 942 4.3550 GBP XLON 1493068750560324

2026-07-31 11:47:29 849 4.3530 GBP XLON 1493068750560331

2026-07-31 11:49:00 827 4.3560 GBP XLON 1493068750560414

2026-07-31 11:51:38 857 4.3650 GBP XLON 1493068750560679

2026-07-31 11:52:31 862 4.3650 GBP XLON 1493068750560745

2026-07-31 11:52:42 809 4.3620 GBP XLON 1493068750560760

2026-07-31 11:53:23 815 4.3560 GBP XLON 1493068750560861

2026-07-31 11:54:45 804 4.3540 GBP XLON 1493068750560982

2026-07-31 11:55:43 804 4.3520 GBP XLON 1493068750561072

2026-07-31 11:59:00 291 4.3520 GBP XLON 1493068750561367

2026-07-31 11:59:16 884 4.3490 GBP XLON 1493068750561391

2026-07-31 11:59:16 216 4.3520 GBP XLON 1493068750561380

2026-07-31 11:59:16 313 4.3520 GBP XLON 1493068750561381

2026-07-31 12:00:16 861 4.3360 GBP XLON 1493068750561674

2026-07-31 12:02:09 811 4.3340 GBP XLON 1493068750562014

2026-07-31 12:02:54 97 4.3370 GBP XLON 1493068750562117

2026-07-31 12:02:54 694 4.3370 GBP XLON 1493068750562116

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 12:06:20 812 4.3380 GBP XLON 1493068750562548

2026-07-31 12:07:01 861 4.3370 GBP XLON 1493068750562617

2026-07-31 12:07:18 840 4.3390 GBP XLON 1493068750562638

2026-07-31 12:07:31 889 4.3370 GBP XLON 1493068750562653

2026-07-31 12:09:18 188 4.3370 GBP XLON 1493068750562800

2026-07-31 12:09:55 73 4.3370 GBP XLON 1493068750562851

2026-07-31 12:09:55 581 4.3370 GBP XLON 1493068750562852

2026-07-31 12:13:54 105 4.3350 GBP XLON 1493068750563183

2026-07-31 12:13:54 277 4.3350 GBP XLON 1493068750563184

2026-07-31 12:13:54 583 4.3350 GBP XLON 1493068750563182

2026-07-31 12:13:54 1,322 4.3370 GBP XLON 1493068750563174

2026-07-31 12:13:54 1,535 4.3390 GBP XLON 1493068750563173

2026-07-31 12:15:28 63 4.3370 GBP XLON 1493068750563323

2026-07-31 12:15:28 826 4.3370 GBP XLON 1493068750563322

2026-07-31 12:15:48 935 4.3370 GBP XLON 1493068750563354

2026-07-31 12:16:27 803 4.3270 GBP XLON 1493068750563592

2026-07-31 12:18:03 903 4.3330 GBP XLON 1493068750563806

2026-07-31 12:20:44 872 4.3350 GBP XLON 1493068750563978

2026-07-31 12:20:49 828 4.3330 GBP XLON 1493068750564004

2026-07-31 12:23:28 37 4.3350 GBP XLON 1493068750564146

2026-07-31 12:23:28 783 4.3350 GBP XLON 1493068750564145

2026-07-31 12:24:49 940 4.3350 GBP XLON 1493068750564276

2026-07-31 12:25:01 850 4.3350 GBP XLON 1493068750564296

2026-07-31 12:28:13 861 4.3360 GBP XLON 1493068750564538

2026-07-31 12:29:12 179 4.3360 GBP XLON 1493068750564602

2026-07-31 12:29:12 193 4.3360 GBP XLON 1493068750564604

2026-07-31 12:29:12 535 4.3360 GBP XLON 1493068750564603

2026-07-31 12:30:02 879 4.3340 GBP XLON 1493068750564697

2026-07-31 12:32:53 848 4.3340 GBP XLON 1493068750565037

2026-07-31 12:32:53 1,175 4.3360 GBP XLON 1493068750565035

2026-07-31 12:34:55 372 4.3430 GBP XLON 1493068750565257

2026-07-31 12:36:52 372 4.3450 GBP XLON 1493068750565399

2026-07-31 12:36:52 559 4.3450 GBP XLON 1493068750565398

2026-07-31 12:37:02 827 4.3430 GBP XLON 1493068750565421

2026-07-31 12:38:17 363 4.3470 GBP XLON 1493068750565518

2026-07-31 12:38:17 702 4.3470 GBP XLON 1493068750565517

2026-07-31 12:39:33 123 4.3450 GBP XLON 1493068750565580

2026-07-31 12:39:33 699 4.3450 GBP XLON 1493068750565579

2026-07-31 12:39:41 833 4.3450 GBP XLON 1493068750565595

2026-07-31 12:41:24 811 4.3540 GBP XLON 1493068750565734

2026-07-31 12:42:35 845 4.3570 GBP XLON 1493068750565918

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 12:43:07 812 4.3560 GBP XLON 1493068750565944

2026-07-31 12:43:16 927 4.3540 GBP XLON 1493068750565953

2026-07-31 12:44:34 337 4.3500 GBP XLON 1493068750566118

2026-07-31 12:44:34 641 4.3500 GBP XLON 1493068750566117

2026-07-31 12:44:34 817 4.3530 GBP XLON 1493068750566108

2026-07-31 12:46:54 847 4.3530 GBP XLON 1493068750566301

2026-07-31 12:48:01 886 4.3530 GBP XLON 1493068750566410

2026-07-31 12:51:17 826 4.3600 GBP XLON 1493068750566698

2026-07-31 12:51:59 225 4.3580 GBP XLON 1493068750566737

2026-07-31 12:51:59 649 4.3580 GBP XLON 1493068750566738

2026-07-31 12:52:56 814 4.3560 GBP XLON 1493068750566788

2026-07-31 12:53:10 864 4.3540 GBP XLON 1493068750566808

2026-07-31 12:55:04 816 4.3560 GBP XLON 1493068750566954

2026-07-31 12:56:01 822 4.3600 GBP XLON 1493068750567018

2026-07-31 12:58:34 964 4.3640 GBP XLON 1493068750567273

2026-07-31 12:59:41 860 4.3680 GBP XLON 1493068750567408

2026-07-31 13:00:30 820 4.3640 GBP XLON 1493068750567514

2026-07-31 13:00:30 877 4.3660 GBP XLON 1493068750567509

2026-07-31 13:02:05 820 4.3610 GBP XLON 1493068750567657

2026-07-31 13:03:15 917 4.3590 GBP XLON 1493068750567786

2026-07-31 13:04:18 838 4.3570 GBP XLON 1493068750567886

2026-07-31 13:06:11 879 4.3610 GBP XLON 1493068750568041

2026-07-31 13:07:18 200 4.3580 GBP XLON 1493068750568133

2026-07-31 13:07:18 695 4.3580 GBP XLON 1493068750568132

2026-07-31 13:08:02 851 4.3570 GBP XLON 1493068750568234

2026-07-31 13:09:19 873 4.3540 GBP XLON 1493068750568367

2026-07-31 13:10:42 805 4.3550 GBP XLON 1493068750568493

2026-07-31 13:11:14 835 4.3530 GBP XLON 1493068750568525

2026-07-31 13:12:27 806 4.3510 GBP XLON 1493068750568620

2026-07-31 13:14:04 837 4.3510 GBP XLON 1493068750568736

2026-07-31 13:14:57 1 4.3460 GBP XLON 1493068750568839

2026-07-31 13:15:00 848 4.3460 GBP XLON 1493068750568849

2026-07-31 13:15:50 828 4.3430 GBP XLON 1493068750568918

2026-07-31 13:17:18 416 4.3450 GBP XLON 1493068750569038

2026-07-31 13:17:18 438 4.3450 GBP XLON 1493068750569039

2026-07-31 13:18:35 928 4.3450 GBP XLON 1493068750569167

2026-07-31 13:19:44 816 4.3440 GBP XLON 1493068750569253

2026-07-31 13:21:16 858 4.3430 GBP XLON 1493068750569465

2026-07-31 13:23:00 844 4.3400 GBP XLON 1493068750569566

2026-07-31 13:23:05 840 4.3380 GBP XLON 1493068750569581

2026-07-31 13:24:23 189 4.3400 GBP XLON 1493068750569711

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 13:24:23 678 4.3400 GBP XLON 1493068750569712

2026-07-31 13:26:31 297 4.3500 GBP XLON 1493068750569967

2026-07-31 13:26:31 533 4.3500 GBP XLON 1493068750569966

2026-07-31 13:26:48 905 4.3500 GBP XLON 1493068750569983

2026-07-31 13:28:16 210 4.3480 GBP XLON 1493068750570112

2026-07-31 13:28:16 592 4.3480 GBP XLON 1493068750570113

2026-07-31 13:28:55 821 4.3470 GBP XLON 1493068750570193

2026-07-31 13:29:41 828 4.3430 GBP XLON 1493068750570306

2026-07-31 13:30:01 262 4.3360 GBP XLON 1493068750570429

2026-07-31 13:30:01 522 4.3360 GBP XLON 1493068750570430

2026-07-31 13:30:01 279 4.3380 GBP XLON 1493068750570422

2026-07-31 13:30:01 522 4.3380 GBP XLON 1493068750570421

2026-07-31 13:33:08 829 4.3410 GBP XLON 1493068750571598

2026-07-31 13:34:29 288 4.3420 GBP XLON 1493068750571717

2026-07-31 13:34:29 522 4.3420 GBP XLON 1493068750571716

2026-07-31 13:35:14 885 4.3440 GBP XLON 1493068750571798

2026-07-31 13:37:05 1,081 4.3440 GBP XLON 1493068750572010

2026-07-31 13:37:05 892 4.3460 GBP XLON 1493068750571999

2026-07-31 13:39:15 830 4.3360 GBP XLON 1493068750572217

2026-07-31 13:40:44 828 4.3310 GBP XLON 1493068750572350

2026-07-31 13:41:49 888 4.3310 GBP XLON 1493068750572546

2026-07-31 13:44:47 805 4.3320 GBP XLON 1493068750572762

2026-07-31 13:46:07 920 4.3310 GBP XLON 1493068750572863

2026-07-31 13:46:49 842 4.3290 GBP XLON 1493068750573003

2026-07-31 13:47:17 902 4.3260 GBP XLON 1493068750573060

2026-07-31 13:48:51 881 4.3260 GBP XLON 1493068750573228

2026-07-31 13:50:12 255 4.3270 GBP XLON 1493068750573391

2026-07-31 13:50:12 565 4.3270 GBP XLON 1493068750573390

2026-07-31 13:50:45 801 4.3240 GBP XLON 1493068750573465

2026-07-31 13:51:49 803 4.3250 GBP XLON 1493068750573621

2026-07-31 13:54:08 875 4.3260 GBP XLON 1493068750573807

2026-07-31 13:55:51 558 4.3260 GBP XLON 1493068750574000

2026-07-31 13:55:53 286 4.3260 GBP XLON 1493068750574001

2026-07-31 13:56:20 860 4.3240 GBP XLON 1493068750574052

2026-07-31 13:57:55 874 4.3220 GBP XLON 1493068750574179

2026-07-31 13:57:56 836 4.3200 GBP XLON 1493068750574200

2026-07-31 13:58:54 224 4.3220 GBP XLON 1493068750574408

2026-07-31 14:00:08 947 4.3250 GBP XLON 1493068750574565

2026-07-31 14:01:08 992 4.3210 GBP XLON 1493068750574695

2026-07-31 14:03:54 1,231 4.3270 GBP XLON 1493068750574987

2026-07-31 14:04:10 310 4.3250 GBP XLON 1493068750575023

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 14:04:10 502 4.3250 GBP XLON 1493068750575024

2026-07-31 14:05:25 57 4.3290 GBP XLON 1493068750575166

2026-07-31 14:05:25 954 4.3290 GBP XLON 1493068750575165

2026-07-31 14:06:42 878 4.3280 GBP XLON 1493068750575244

2026-07-31 14:07:28 842 4.3280 GBP XLON 1493068750575299

2026-07-31 14:09:42 808 4.3340 GBP XLON 1493068750575537

2026-07-31 14:09:44 836 4.3380 GBP XLON 1493068750575550

2026-07-31 14:10:45 803 4.3460 GBP XLON 1493068750575666

2026-07-31 14:11:29 876 4.3450 GBP XLON 1493068750575793

2026-07-31 14:12:59 813 4.3450 GBP XLON 1493068750576035

2026-07-31 14:14:08 815 4.3410 GBP XLON 1493068750576121

2026-07-31 14:16:11 809 4.3420 GBP XLON 1493068750576324

2026-07-31 14:16:11 851 4.3440 GBP XLON 1493068750576319

2026-07-31 14:17:35 179 4.3580 GBP XLON 1493068750576623

2026-07-31 14:18:03 1,459 4.3600 GBP XLON 1493068750576675

2026-07-31 14:19:57 816 4.3640 GBP XLON 1493068750576913

2026-07-31 14:21:11 173 4.3640 GBP XLON 1493068750577038

2026-07-31 14:21:31 682 4.3640 GBP XLON 1493068750577067

2026-07-31 14:21:31 955 4.3660 GBP XLON 1493068750577059

2026-07-31 14:21:57 815 4.3670 GBP XLON 1493068750577142

2026-07-31 14:23:07 254 4.3670 GBP XLON 1493068750577290

2026-07-31 14:23:07 597 4.3670 GBP XLON 1493068750577291

2026-07-31 14:24:33 197 4.3740 GBP XLON 1493068750577457

2026-07-31 14:24:33 660 4.3740 GBP XLON 1493068750577456

2026-07-31 14:25:01 253 4.3720 GBP XLON 1493068750577516

2026-07-31 14:25:01 659 4.3720 GBP XLON 1493068750577517

2026-07-31 14:25:05 807 4.3720 GBP XLON 1493068750577535

2026-07-31 14:25:34 819 4.3830 GBP XLON 1493068750577605

2026-07-31 14:26:23 841 4.3840 GBP XLON 1493068750577801

2026-07-31 14:26:23 448 4.3860 GBP XLON 1493068750577796

2026-07-31 14:26:23 549 4.3860 GBP XLON 1493068750577795

2026-07-31 14:28:07 804 4.3800 GBP XLON 1493068750578011

2026-07-31 14:28:16 849 4.3760 GBP XLON 1493068750578048

2026-07-31 14:29:04 864 4.3830 GBP XLON 1493068750578183

2026-07-31 14:29:44 802 4.3800 GBP XLON 1493068750578274

2026-07-31 14:30:10 920 4.3770 GBP XLON 1493068750578676

2026-07-31 14:30:39 818 4.3800 GBP XLON 1493068750578986

2026-07-31 14:31:07 821 4.3780 GBP XLON 1493068750579187

2026-07-31 14:31:47 903 4.3740 GBP XLON 1493068750579623

2026-07-31 14:33:04 179 4.3760 GBP XLON 1493068750580043

2026-07-31 14:33:04 673 4.3760 GBP XLON 1493068750580044

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 14:33:55 917 4.3740 GBP XLON 1493068750580217

2026-07-31 14:34:34 1,078 4.3770 GBP XLON 1493068750580424

2026-07-31 14:34:37 1,397 4.3750 GBP XLON 1493068750580434

2026-07-31 14:35:19 957 4.3770 GBP XLON 1493068750580685

2026-07-31 14:35:31 811 4.3770 GBP XLON 1493068750580760

2026-07-31 14:36:15 819 4.3680 GBP XLON 1493068750580950

2026-07-31 14:36:20 886 4.3680 GBP XLON 1493068750580984

2026-07-31 14:37:16 1,029 4.3670 GBP XLON 1493068750581245

2026-07-31 14:38:25 834 4.3640 GBP XLON 1493068750581635

2026-07-31 14:38:38 1,083 4.3640 GBP XLON 1493068750581741

2026-07-31 14:39:02 242 4.3630 GBP XLON 1493068750581913

2026-07-31 14:39:02 667 4.3630 GBP XLON 1493068750581915

2026-07-31 14:39:38 959 4.3610 GBP XLON 1493068750582156

2026-07-31 14:40:27 824 4.3640 GBP XLON 1493068750582495

2026-07-31 14:40:28 170 4.3590 GBP XLON 1493068750582507

2026-07-31 14:40:28 768 4.3590 GBP XLON 1493068750582508

2026-07-31 14:41:20 858 4.3670 GBP XLON 1493068750582849

2026-07-31 14:41:27 880 4.3650 GBP XLON 1493068750582930

2026-07-31 14:42:10 881 4.3660 GBP XLON 1493068750583334

2026-07-31 14:42:10 899 4.3690 GBP XLON 1493068750583322

2026-07-31 14:43:28 821 4.3640 GBP XLON 1493068750583856

2026-07-31 14:43:45 828 4.3640 GBP XLON 1493068750583992

2026-07-31 14:44:28 806 4.3640 GBP XLON 1493068750584238

2026-07-31 14:45:09 809 4.3640 GBP XLON 1493068750584606

2026-07-31 14:45:31 808 4.3620 GBP XLON 1493068750584830

2026-07-31 14:46:04 805 4.3570 GBP XLON 1493068750584991

2026-07-31 14:46:11 820 4.3550 GBP XLON 1493068750585053

2026-07-31 14:46:47 819 4.3520 GBP XLON 1493068750585343

2026-07-31 14:47:20 808 4.3560 GBP XLON 1493068750585545

2026-07-31 14:48:10 804 4.3590 GBP XLON 1493068750585885

2026-07-31 14:48:10 822 4.3610 GBP XLON 1493068750585882

2026-07-31 14:48:32 260 4.3550 GBP XLON 1493068750586013

2026-07-31 14:48:32 551 4.3550 GBP XLON 1493068750586014

2026-07-31 14:49:05 802 4.3530 GBP XLON 1493068750586236

2026-07-31 14:50:31 803 4.3530 GBP XLON 1493068750586639

2026-07-31 14:50:53 822 4.3490 GBP XLON 1493068750586753

2026-07-31 14:50:53 818 4.3510 GBP XLON 1493068750586749

2026-07-31 14:51:19 854 4.3520 GBP XLON 1493068750586862

2026-07-31 14:51:43 837 4.3600 GBP XLON 1493068750587002

2026-07-31 14:52:28 849 4.3570 GBP XLON 1493068750587255

2026-07-31 14:52:49 818 4.3570 GBP XLON 1493068750587363

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 14:53:23 847 4.3550 GBP XLON 1493068750587511

2026-07-31 14:53:45 683 4.3530 GBP XLON 1493068750587639

2026-07-31 14:54:03 216 4.3480 GBP XLON 1493068750587725

2026-07-31 14:54:04 1,038 4.3480 GBP XLON 1493068750587732

2026-07-31 14:55:17 824 4.3510 GBP XLON 1493068750588063

2026-07-31 14:55:54 421 4.3510 GBP XLON 1493068750588268

2026-07-31 14:55:54 423 4.3510 GBP XLON 1493068750588267

2026-07-31 14:57:19 361 4.3640 GBP XLON 1493068750588692

2026-07-31 14:57:19 519 4.3640 GBP XLON 1493068750588693

2026-07-31 14:57:34 1,483 4.3670 GBP XLON 1493068750588766

2026-07-31 14:57:51 802 4.3650 GBP XLON 1493068750588827

2026-07-31 14:57:55 884 4.3620 GBP XLON 1493068750588851

2026-07-31 14:58:49 55 4.3470 GBP XLON 1493068750589006

2026-07-31 14:58:49 845 4.3470 GBP XLON 1493068750589007

2026-07-31 14:59:05 802 4.3450 GBP XLON 1493068750589120

2026-07-31 14:59:05 805 4.3480 GBP XLON 1493068750589109

2026-07-31 14:59:54 199 4.3450 GBP XLON 1493068750589413

2026-07-31 14:59:54 1,347 4.3450 GBP XLON 1493068750589414

2026-07-31 15:01:17 1,219 4.3480 GBP XLON 1493068750590085

2026-07-31 15:01:46 815 4.3460 GBP XLON 1493068750590273

2026-07-31 15:03:03 934 4.3370 GBP XLON 1493068750590945

2026-07-31 15:03:15 808 4.3350 GBP XLON 1493068750591083

2026-07-31 15:03:26 28 4.3350 GBP XLON 1493068750591163

2026-07-31 15:03:26 706 4.3350 GBP XLON 1493068750591162

2026-07-31 15:04:21 802 4.3260 GBP XLON 1493068750591425

2026-07-31 15:04:47 12 4.3190 GBP XLON 1493068750591604

2026-07-31 15:04:47 215 4.3190 GBP XLON 1493068750591603

2026-07-31 15:04:47 720 4.3190 GBP XLON 1493068750591605

2026-07-31 15:05:10 147 4.3220 GBP XLON 1493068750591785

2026-07-31 15:05:10 711 4.3220 GBP XLON 1493068750591784

2026-07-31 15:05:55 830 4.3310 GBP XLON 1493068750591937

2026-07-31 15:06:24 858 4.3370 GBP XLON 1493068750592154

2026-07-31 15:07:15 850 4.3360 GBP XLON 1493068750592315

2026-07-31 15:07:39 853 4.3320 GBP XLON 1493068750592436

2026-07-31 15:08:05 832 4.3340 GBP XLON 1493068750592514

2026-07-31 15:09:14 836 4.3320 GBP XLON 1493068750592949

2026-07-31 15:09:15 806 4.3340 GBP XLON 1493068750592961

2026-07-31 15:10:48 834 4.3390 GBP XLON 1493068750593358

2026-07-31 15:12:31 587 4.3470 GBP XLON 1493068750593887

2026-07-31 15:12:31 946 4.3470 GBP XLON 1493068750593886

2026-07-31 15:12:33 1,229 4.3450 GBP XLON 1493068750593894

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 15:13:40 816 4.3430 GBP XLON 1493068750594131

2026-07-31 15:13:44 813 4.3400 GBP XLON 1493068750594153

2026-07-31 15:13:51 211 4.3380 GBP XLON 1493068750594170

2026-07-31 15:13:56 53 4.3380 GBP XLON 1493068750594184

2026-07-31 15:15:00 832 4.3420 GBP XLON 1493068750594423

2026-07-31 15:15:08 819 4.3400 GBP XLON 1493068750594492

2026-07-31 15:15:18 859 4.3370 GBP XLON 1493068750594569

2026-07-31 15:17:40 846 4.3390 GBP XLON 1493068750595327

2026-07-31 15:18:05 1,346 4.3360 GBP XLON 1493068750595469

2026-07-31 15:18:26 402 4.3340 GBP XLON 1493068750595545

2026-07-31 15:18:26 475 4.3340 GBP XLON 1493068750595544

2026-07-31 15:18:40 865 4.3340 GBP XLON 1493068750595645

2026-07-31 15:19:23 935 4.3310 GBP XLON 1493068750595853

2026-07-31 15:19:46 281 4.3260 GBP XLON 1493068750596001

2026-07-31 15:19:46 327 4.3260 GBP XLON 1493068750596002

2026-07-31 15:20:23 817 4.3320 GBP XLON 1493068750596247

2026-07-31 15:22:02 968 4.3360 GBP XLON 1493068750596693

2026-07-31 15:23:44 1,093 4.3380 GBP XLON 1493068750597095

2026-07-31 15:23:56 404 4.3360 GBP XLON 1493068750597120

2026-07-31 15:23:56 925 4.3360 GBP XLON 1493068750597119

2026-07-31 15:24:17 895 4.3340 GBP XLON 1493068750597246

2026-07-31 15:26:44 678 4.3410 GBP XLON 1493068750597820

2026-07-31 15:26:44 1,262 4.3410 GBP XLON 1493068750597819

2026-07-31 15:26:53 2,089 4.3390 GBP XLON 1493068750597845

2026-07-31 15:27:09 806 4.3400 GBP XLON 1493068750597895

2026-07-31 15:27:18 1,101 4.3370 GBP XLON 1493068750597952

2026-07-31 15:28:10 894 4.3350 GBP XLON 1493068750598160

2026-07-31 15:29:10 30 4.3350 GBP XLON 1493068750598417

2026-07-31 15:29:10 972 4.3350 GBP XLON 1493068750598416

2026-07-31 15:30:03 1,390 4.3410 GBP XLON 1493068750598915

2026-07-31 15:30:07 225 4.3390 GBP XLON 1493068750598954

2026-07-31 15:30:07 620 4.3390 GBP XLON 1493068750598955

2026-07-31 15:30:31 1,223 4.3390 GBP XLON 1493068750599062

2026-07-31 15:31:01 301 4.3430 GBP XLON 1493068750599198

2026-07-31 15:31:01 740 4.3430 GBP XLON 1493068750599197

2026-07-31 15:31:36 820 4.3460 GBP XLON 1493068750599334

2026-07-31 15:31:52 191 4.3460 GBP XLON 1493068750599358

2026-07-31 15:31:52 633 4.3460 GBP XLON 1493068750599359

2026-07-31 15:33:05 195 4.3470 GBP XLON 1493068750599550

2026-07-31 15:33:10 617 4.3470 GBP XLON 1493068750599576

2026-07-31 15:33:35 883 4.3450 GBP XLON 1493068750599666

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 15:34:35 872 4.3460 GBP XLON 1493068750599858

2026-07-31 15:34:54 1,260 4.3450 GBP XLON 1493068750599979

2026-07-31 15:34:56 872 4.3490 GBP XLON 1493068750600018

2026-07-31 15:35:02 1,035 4.3490 GBP XLON 1493068750600049

2026-07-31 15:36:08 828 4.3490 GBP XLON 1493068750600395

2026-07-31 15:36:48 307 4.3500 GBP XLON 1493068750600564

2026-07-31 15:36:48 501 4.3500 GBP XLON 1493068750600563

2026-07-31 15:37:33 806 4.3470 GBP XLON 1493068750600674

2026-07-31 15:38:44 990 4.3480 GBP XLON 1493068750600829

2026-07-31 15:38:59 438 4.3460 GBP XLON 1493068750600877

2026-07-31 15:38:59 1,656 4.3460 GBP XLON 1493068750600878

2026-07-31 15:39:15 927 4.3460 GBP XLON 1493068750600937

2026-07-31 15:39:45 917 4.3480 GBP XLON 1493068750601010

2026-07-31 15:40:16 1,333 4.3490 GBP XLON 1493068750601087

2026-07-31 15:41:17 797 4.3480 GBP XLON 1493068750601270

2026-07-31 15:42:05 198 4.3480 GBP XLON 1493068750601395

2026-07-31 15:43:25 1,273 4.3510 GBP XLON 1493068750601696

2026-07-31 15:43:31 186 4.3490 GBP XLON 1493068750601718

2026-07-31 15:43:31 972 4.3490 GBP XLON 1493068750601719

2026-07-31 15:45:16 2,092 4.3560 GBP XLON 1493068750602001

2026-07-31 15:46:39 106 4.3540 GBP XLON 1493068750602295

2026-07-31 15:46:39 2,009 4.3560 GBP XLON 1493068750602290

2026-07-31 15:47:04 2,062 4.3540 GBP XLON 1493068750602370

2026-07-31 15:47:25 876 4.3520 GBP XLON 1493068750602428

2026-07-31 15:47:53 1,655 4.3520 GBP XLON 1493068750602524

2026-07-31 15:48:01 436 4.3490 GBP XLON 1493068750602539

2026-07-31 15:48:01 453 4.3490 GBP XLON 1493068750602540

2026-07-31 15:49:37 206 4.3490 GBP XLON 1493068750602773

2026-07-31 15:49:37 1,020 4.3490 GBP XLON 1493068750602774

2026-07-31 15:49:39 765 4.3420 GBP XLON 1493068750602797

2026-07-31 15:49:39 1,035 4.3440 GBP XLON 1493068750602793

2026-07-31 15:49:39 1,247 4.3460 GBP XLON 1493068750602792

2026-07-31 15:50:09 1,290 4.3430 GBP XLON 1493068750602871

2026-07-31 15:51:03 314 4.3420 GBP XLON 1493068750603063

2026-07-31 15:51:03 799 4.3420 GBP XLON 1493068750603062

2026-07-31 15:51:51 1,229 4.3470 GBP XLON 1493068750603176

2026-07-31 15:51:55 173 4.3440 GBP XLON 1493068750603195

2026-07-31 15:51:55 182 4.3440 GBP XLON 1493068750603197

2026-07-31 15:51:55 483 4.3440 GBP XLON 1493068750603196

2026-07-31 15:51:55 982 4.3450 GBP XLON 1493068750603190

2026-07-31 15:52:36 289 4.3430 GBP XLON 1493068750603347

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 15:52:36 522 4.3430 GBP XLON 1493068750603346

2026-07-31 15:53:15 1,081 4.3420 GBP XLON 1493068750603470

2026-07-31 15:54:24 167 4.3410 GBP XLON 1493068750603729

2026-07-31 15:54:24 801 4.3430 GBP XLON 1493068750603724

2026-07-31 15:54:50 637 4.3410 GBP XLON 1493068750603785

2026-07-31 15:54:54 858 4.3410 GBP XLON 1493068750603816

2026-07-31 15:55:34 803 4.3410 GBP XLON 1493068750603883

2026-07-31 15:56:06 819 4.3390 GBP XLON 1493068750603973

2026-07-31 15:57:27 504 4.3430 GBP XLON 1493068750604369

2026-07-31 15:57:27 952 4.3430 GBP XLON 1493068750604368

2026-07-31 15:58:04 1,435 4.3430 GBP XLON 1493068750604545

2026-07-31 15:59:12 37 4.3430 GBP XLON 1493068750604796

2026-07-31 15:59:12 764 4.3430 GBP XLON 1493068750604795

2026-07-31 15:59:12 1,745 4.3430 GBP XLON 1493068750604794

2026-07-31 15:59:17 554 4.3430 GBP XLON 1493068750604844

2026-07-31 15:59:24 6 4.3430 GBP XLON 1493068750604902

2026-07-31 15:59:24 666 4.3430 GBP XLON 1493068750604903

2026-07-31 15:59:35 1 4.3410 GBP XLON 1493068750604936

2026-07-31 15:59:52 127 4.3410 GBP XLON 1493068750604974

2026-07-31 15:59:54 4 4.3410 GBP XLON 1493068750604977

2026-07-31 15:59:54 115 4.3410 GBP XLON 1493068750604975

2026-07-31 15:59:54 145 4.3410 GBP XLON 1493068750604976

2026-07-31 16:00:16 42 4.3410 GBP XLON 1493068750605088

2026-07-31 16:00:42 1,050 4.3410 GBP XLON 1493068750605224

2026-07-31 16:01:24 279 4.3400 GBP XLON 1493068750605519

2026-07-31 16:01:24 522 4.3400 GBP XLON 1493068750605518

2026-07-31 16:01:32 279 4.3400 GBP XLON 1493068750605654

2026-07-31 16:01:32 522 4.3400 GBP XLON 1493068750605653

2026-07-31 16:02:20 624 4.3440 GBP XLON 1493068750606058

2026-07-31 16:02:20 776 4.3440 GBP XLON 1493068750606063

2026-07-31 16:02:20 210 4.3450 GBP XLON 1493068750606061

2026-07-31 16:02:20 316 4.3450 GBP XLON 1493068750606062

2026-07-31 16:02:20 522 4.3450 GBP XLON 1493068750606059

2026-07-31 16:02:20 956 4.3450 GBP XLON 1493068750606060

2026-07-31 16:02:24 1,553 4.3420 GBP XLON 1493068750606093

2026-07-31 16:02:35 394 4.3370 GBP XLON 1493068750606131

2026-07-31 16:02:35 521 4.3370 GBP XLON 1493068750606132

2026-07-31 16:02:35 813 4.3390 GBP XLON 1493068750606128

2026-07-31 16:03:24 808 4.3380 GBP XLON 1493068750606325

2026-07-31 16:03:38 955 4.3360 GBP XLON 1493068750606421

2026-07-31 16:04:27 1,487 4.3370 GBP XLON 1493068750606576

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 16:04:28 838 4.3350 GBP XLON 1493068750606583

2026-07-31 16:05:46 801 4.3400 GBP XLON 1493068750606953

2026-07-31 16:06:22 899 4.3400 GBP XLON 1493068750607140

2026-07-31 16:06:32 965 4.3380 GBP XLON 1493068750607193

2026-07-31 16:07:17 890 4.3370 GBP XLON 1493068750607347

2026-07-31 16:08:15 737 4.3380 GBP XLON 1493068750607498

2026-07-31 16:08:15 956 4.3380 GBP XLON 1493068750607499

2026-07-31 16:08:23 820 4.3370 GBP XLON 1493068750607525

2026-07-31 16:09:06 1,236 4.3370 GBP XLON 1493068750607749

2026-07-31 16:09:22 1,120 4.3360 GBP XLON 1493068750607840

2026-07-31 16:09:24 1,548 4.3350 GBP XLON 1493068750607842

2026-07-31 16:10:42 129 4.3360 GBP XLON 1493068750608083

2026-07-31 16:10:42 695 4.3360 GBP XLON 1493068750608084

2026-07-31 16:10:52 990 4.3360 GBP XLON 1493068750608126

2026-07-31 16:11:02 825 4.3340 GBP XLON 1493068750608151

2026-07-31 16:11:23 1,401 4.3340 GBP XLON 1493068750608202

2026-07-31 16:11:52 134 4.3320 GBP XLON 1493068750608252

2026-07-31 16:11:52 719 4.3320 GBP XLON 1493068750608251

2026-07-31 16:12:26 522 4.3330 GBP XLON 1493068750608371

2026-07-31 16:12:36 31 4.3330 GBP XLON 1493068750608409

2026-07-31 16:12:36 1,104 4.3330 GBP XLON 1493068750608410

2026-07-31 16:13:08 1,129 4.3340 GBP XLON 1493068750608562

2026-07-31 16:13:51 479 4.3370 GBP XLON 1493068750608649

2026-07-31 16:14:01 1,753 4.3360 GBP XLON 1493068750608708

2026-07-31 16:14:01 522 4.3370 GBP XLON 1493068750608692

2026-07-31 16:14:44 864 4.3370 GBP XLON 1493068750608825

2026-07-31 16:15:31 1,197 4.3420 GBP XLON 1493068750609099

2026-07-31 16:15:32 859 4.3460 GBP XLON 1493068750609285

2026-07-31 16:15:34 1,200 4.3470 GBP XLON 1493068750609402

2026-07-31 16:15:37 1,066 4.3450 GBP XLON 1493068750609452

2026-07-31 16:16:35 1,249 4.3390 GBP XLON 1493068750609685

2026-07-31 16:16:35 1,077 4.3400 GBP XLON 1493068750609686

2026-07-31 16:16:37 890 4.3360 GBP XLON 1493068750609696

2026-07-31 16:17:41 816 4.3330 GBP XLON 1493068750609945

2026-07-31 16:18:28 2,377 4.3350 GBP XLON 1493068750610127

2026-07-31 16:46:15 175,084 4.3336 GBP OTC

2026-07-27 08:00:31 15 5.3080 EUR XMAD 040001002

2026-07-27 08:00:31 2,557 5.3100 EUR XMAD 040001001

2026-07-27 08:00:32 1,521 5.3040 EUR XMAD 040001026

2026-07-27 08:00:32 3 5.3080 EUR XMAD 040001018

2026-07-27 08:00:32 2,949 5.3100 EUR XMAD 040001021

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 08:00:32 1,632 5.3120 EUR XMAD 040001020

2026-07-27 08:00:32 3,807 5.3120 EUR XMAD 040001014

2026-07-27 08:00:32 1,064 5.3140 EUR XMAD 040001022

2026-07-27 08:00:32 93 5.3160 EUR XMAD 040001023

2026-07-27 08:00:32 1,047 5.3160 EUR XMAD 040001024

2026-07-27 08:01:33 1,504 5.2720 EUR XMAD 040001208

2026-07-27 08:01:33 1,734 5.2740 EUR XMAD 040001207

2026-07-27 08:02:20 1,525 5.2800 EUR XMAD 040001349

2026-07-27 08:03:18 1,652 5.2660 EUR XMAD 040001543

2026-07-27 08:03:18 1,485 5.2680 EUR XMAD 040001537

2026-07-27 08:03:18 1,780 5.2700 EUR XMAD 040001534

2026-07-27 08:04:30 1,545 5.2820 EUR XMAD 040001677

2026-07-27 08:04:30 1,481 5.2840 EUR XMAD 040001673

2026-07-27 08:05:05 1,761 5.2800 EUR XMAD 040001730

2026-07-27 08:05:47 1,489 5.2780 EUR XMAD 040001811

2026-07-27 08:06:29 1,492 5.2620 EUR XMAD 040001862

2026-07-27 08:07:19 1,520 5.2600 EUR XMAD 040001967

2026-07-27 08:07:42 1,528 5.2600 EUR XMAD 040002029

2026-07-27 08:08:33 10 5.2620 EUR XMAD 040002116

2026-07-27 08:08:45 1,565 5.2600 EUR XMAD 040002135

2026-07-27 08:08:45 1,635 5.2620 EUR XMAD 040002129

2026-07-27 08:09:38 153 5.2580 EUR XMAD 040002237

2026-07-27 08:09:38 1,326 5.2580 EUR XMAD 040002236

2026-07-27 08:10:33 1,728 5.2540 EUR XMAD 040002294

2026-07-27 08:11:23 1,481 5.2360 EUR XMAD 040002381

2026-07-27 08:13:08 1,525 5.2300 EUR XMAD 040002466

2026-07-27 08:13:18 1,629 5.2280 EUR XMAD 040002484

2026-07-27 08:14:48 1,496 5.2420 EUR XMAD 040002591

2026-07-27 08:14:48 1,637 5.2440 EUR XMAD 040002588

2026-07-27 08:15:22 519 5.2300 EUR XMAD 040002620

2026-07-27 08:15:22 984 5.2300 EUR XMAD 040002619

2026-07-27 08:15:22 1,479 5.2300 EUR XMAD 040002621

2026-07-27 08:17:34 1,586 5.2300 EUR XMAD 040002814

2026-07-27 08:18:37 1,517 5.2280 EUR XMAD 040002868

2026-07-27 08:18:38 1,585 5.2260 EUR XMAD 040002869

2026-07-27 08:21:10 1,613 5.2280 EUR XMAD 040003016

2026-07-27 08:22:10 1,500 5.2280 EUR XMAD 040003059

2026-07-27 08:24:53 473 5.2220 EUR XMAD 040003193

2026-07-27 08:24:53 1,005 5.2220 EUR XMAD 040003194

2026-07-27 08:24:53 1,633 5.2240 EUR XMAD 040003192

2026-07-27 08:25:28 1,500 5.2200 EUR XMAD 040003230

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 08:27:42 1,588 5.2120 EUR XMAD 040003361

2026-07-27 08:27:42 1,616 5.2140 EUR XMAD 040003360

2026-07-27 08:31:11 1,553 5.2060 EUR XMAD 040003495

2026-07-27 08:32:18 1,549 5.2020 EUR XMAD 040003544

2026-07-27 08:34:05 1,492 5.2020 EUR XMAD 040003659

2026-07-27 08:34:50 1,518 5.2040 EUR XMAD 040003725

2026-07-27 08:34:50 1,492 5.2060 EUR XMAD 040003724

2026-07-27 08:38:35 1,516 5.2080 EUR XMAD 040003940

2026-07-27 08:40:23 250 5.2140 EUR XMAD 040004008

2026-07-27 08:42:38 2,365 5.2120 EUR XMAD 040004082

2026-07-27 08:42:59 1,969 5.2100 EUR XMAD 040004101

2026-07-27 08:46:02 1,498 5.2120 EUR XMAD 040004254

2026-07-27 08:48:25 1,523 5.2120 EUR XMAD 040004326

2026-07-27 08:48:25 1,488 5.2140 EUR XMAD 040004325

2026-07-27 08:53:29 1,640 5.2240 EUR XMAD 040004505

2026-07-27 08:53:32 1,486 5.2220 EUR XMAD 040004509

2026-07-27 08:55:12 1,481 5.2180 EUR XMAD 040004609

2026-07-27 08:57:04 1,592 5.2120 EUR XMAD 040004662

2026-07-27 08:57:59 1,488 5.2100 EUR XMAD 040004712

2026-07-27 09:01:20 1,548 5.1940 EUR XMAD 040004889

2026-07-27 09:02:36 1,531 5.1900 EUR XMAD 040004989

2026-07-27 09:04:49 487 5.1900 EUR XMAD 040005064

2026-07-27 09:04:49 991 5.1900 EUR XMAD 040005063

2026-07-27 09:07:46 1,494 5.1980 EUR XMAD 040005184

2026-07-27 09:09:26 1,609 5.2000 EUR XMAD 040005269

2026-07-27 09:13:09 294 5.2020 EUR XMAD 040005460

2026-07-27 09:13:09 854 5.2020 EUR XMAD 040005459

2026-07-27 09:15:04 1,776 5.2080 EUR XMAD 040005539

2026-07-27 09:15:12 1,491 5.2060 EUR XMAD 040005547

2026-07-27 09:16:57 1,661 5.2060 EUR XMAD 040005618

2026-07-27 09:21:35 1,546 5.2080 EUR XMAD 040005681

2026-07-27 09:24:32 1,534 5.2100 EUR XMAD 040005742

2026-07-27 09:24:48 1,526 5.2080 EUR XMAD 040005747

2026-07-27 09:30:15 1,150 5.2260 EUR XMAD 040005950

2026-07-27 09:30:15 1,224 5.2260 EUR XMAD 040005949

2026-07-27 09:30:22 1,482 5.2240 EUR XMAD 040005959

2026-07-27 09:32:24 123 5.2240 EUR XMAD 040006023

2026-07-27 09:32:24 278 5.2240 EUR XMAD 040006020

2026-07-27 09:32:24 556 5.2240 EUR XMAD 040006021

2026-07-27 09:32:24 1,064 5.2240 EUR XMAD 040006022

2026-07-27 09:36:47 1,479 5.2220 EUR XMAD 040006122

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 09:38:04 678 5.2220 EUR XMAD 040006157

2026-07-27 09:38:04 1,087 5.2220 EUR XMAD 040006158

2026-07-27 09:40:14 1,505 5.2280 EUR XMAD 040006203

2026-07-27 09:42:57 11 5.2320 EUR XMAD 040006281

2026-07-27 09:42:57 1,259 5.2320 EUR XMAD 040006282

2026-07-27 09:45:32 1,486 5.2320 EUR XMAD 040006354

2026-07-27 09:48:41 1,491 5.2280 EUR XMAD 040006477

2026-07-27 09:48:41 1,671 5.2320 EUR XMAD 040006476

2026-07-27 09:54:50 386 5.2380 EUR XMAD 040006682

2026-07-27 09:54:50 1,256 5.2380 EUR XMAD 040006683

2026-07-27 09:56:37 1,528 5.2320 EUR XMAD 040006723

2026-07-27 09:59:09 1,483 5.2380 EUR XMAD 040006796

2026-07-27 10:03:32 1,508 5.2320 EUR XMAD 040006916

2026-07-27 10:04:16 223 5.2300 EUR XMAD 040006932

2026-07-27 10:04:16 1,323 5.2300 EUR XMAD 040006933

2026-07-27 10:08:05 1,502 5.2260 EUR XMAD 040007015

2026-07-27 10:09:56 549 5.2240 EUR XMAD 040007070

2026-07-27 10:09:56 978 5.2240 EUR XMAD 040007069

2026-07-27 10:11:45 1,482 5.2240 EUR XMAD 040007107

2026-07-27 10:13:59 168 5.2180 EUR XMAD 040007152

2026-07-27 10:13:59 1,326 5.2180 EUR XMAD 040007151

2026-07-27 10:13:59 1,639 5.2200 EUR XMAD 040007150

2026-07-27 10:19:51 1,559 5.2160 EUR XMAD 040007251

2026-07-27 10:21:37 1,477 5.2140 EUR XMAD 040007284

2026-07-27 10:25:03 1,491 5.2160 EUR XMAD 040007303

2026-07-27 10:27:03 1,542 5.2220 EUR XMAD 040007349

2026-07-27 10:29:59 1,566 5.2180 EUR XMAD 040007425

2026-07-27 10:33:40 1,498 5.2200 EUR XMAD 040007542

2026-07-27 10:38:41 616 5.2220 EUR XMAD 040007772

2026-07-27 10:38:41 875 5.2220 EUR XMAD 040007771

2026-07-27 10:38:56 1,490 5.2200 EUR XMAD 040007774

2026-07-27 10:42:37 1,545 5.2140 EUR XMAD 040007831

2026-07-27 10:47:25 1,515 5.2180 EUR XMAD 040007900

2026-07-27 10:50:16 1,500 5.2160 EUR XMAD 040007936

2026-07-27 10:54:00 1,528 5.2220 EUR XMAD 040008004

2026-07-27 10:56:54 1,496 5.2200 EUR XMAD 040008073

2026-07-27 10:59:36 1,488 5.2140 EUR XMAD 040008087

2026-07-27 11:02:35 1,477 5.2080 EUR XMAD 040008174

2026-07-27 11:02:35 1,489 5.2100 EUR XMAD 040008172

2026-07-27 11:10:27 1,547 5.2020 EUR XMAD 040008315

2026-07-27 11:10:50 417 5.2000 EUR XMAD 040008336

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 11:10:50 1,064 5.2000 EUR XMAD 040008335

2026-07-27 11:19:55 1,536 5.1980 EUR XMAD 040008474

2026-07-27 11:22:11 1,343 5.2000 EUR XMAD 040008492

2026-07-27 11:26:47 24 5.1960 EUR XMAD 040008583

2026-07-27 11:26:47 1,545 5.1960 EUR XMAD 040008584

2026-07-27 11:26:47 1,554 5.1980 EUR XMAD 040008577

2026-07-27 11:37:01 1,503 5.1960 EUR XMAD 040008769

2026-07-27 11:37:31 1,484 5.1960 EUR XMAD 040008779

2026-07-27 11:40:19 1,511 5.2020 EUR XMAD 040008861

2026-07-27 11:46:36 1,477 5.2000 EUR XMAD 040008946

2026-07-27 11:46:58 1,493 5.2000 EUR XMAD 040008954

2026-07-27 11:50:37 1,533 5.2060 EUR XMAD 040009049

2026-07-27 11:54:57 285 5.2100 EUR XMAD 040009128

2026-07-27 11:57:32 82 5.2160 EUR XMAD 040009170

2026-07-27 11:57:32 2,128 5.2160 EUR XMAD 040009169

2026-07-27 11:59:50 886 5.2120 EUR XMAD 040009210

2026-07-27 12:04:28 263 5.2180 EUR XMAD 040009297

2026-07-27 12:04:28 1,318 5.2180 EUR XMAD 040009296

2026-07-27 12:06:29 1 5.2160 EUR XMAD 040009338

2026-07-27 12:06:29 838 5.2160 EUR XMAD 040009340

2026-07-27 12:06:29 1,064 5.2160 EUR XMAD 040009339

2026-07-27 12:09:30 1 5.2180 EUR XMAD 040009481

2026-07-27 12:09:30 1,813 5.2180 EUR XMAD 040009482

2026-07-27 12:12:40 2 5.2180 EUR XMAD 040009547

2026-07-27 12:12:49 1,571 5.2160 EUR XMAD 040009550

2026-07-27 12:12:49 370 5.2180 EUR XMAD 040009548

2026-07-27 12:12:49 1,165 5.2180 EUR XMAD 040009549

2026-07-27 12:18:05 1,570 5.2200 EUR XMAD 040009659

2026-07-27 12:20:55 1,489 5.2140 EUR XMAD 040009725

2026-07-27 12:26:42 1 5.2140 EUR XMAD 040009784

2026-07-27 12:26:55 1,591 5.2140 EUR XMAD 040009790

2026-07-27 12:29:38 1,651 5.2160 EUR XMAD 040009828

2026-07-27 12:31:00 1,496 5.2120 EUR XMAD 040009924

2026-07-27 12:35:05 2 5.2120 EUR XMAD 040010005

2026-07-27 12:35:52 161 5.2120 EUR XMAD 040010011

2026-07-27 12:35:52 1,335 5.2120 EUR XMAD 040010010

2026-07-27 12:35:52 1,512 5.2140 EUR XMAD 040010009

2026-07-27 12:42:19 1,557 5.2160 EUR XMAD 040010318

2026-07-27 12:48:40 1,507 5.2100 EUR XMAD 040010688

2026-07-27 12:50:34 1 5.2120 EUR XMAD 040010710

2026-07-27 12:51:20 1,488 5.2120 EUR XMAD 040010728

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 12:55:52 1,480 5.2120 EUR XMAD 040010799

2026-07-27 12:57:31 1,477 5.2100 EUR XMAD 040010830

2026-07-27 13:00:33 1,525 5.2100 EUR XMAD 040010894

2026-07-27 13:05:03 1,498 5.2120 EUR XMAD 040010972

2026-07-27 13:08:47 410 5.2080 EUR XMAD 040011069

2026-07-27 13:08:47 487 5.2080 EUR XMAD 040011067

2026-07-27 13:08:47 590 5.2080 EUR XMAD 040011068

2026-07-27 13:11:05 1,518 5.2020 EUR XMAD 040011154

2026-07-27 13:11:12 1,482 5.2000 EUR XMAD 040011175

2026-07-27 13:19:33 1,481 5.2040 EUR XMAD 040011565

2026-07-27 13:25:24 1,514 5.2020 EUR XMAD 040011678

2026-07-27 13:30:09 1,485 5.2020 EUR XMAD 040011790

2026-07-27 13:32:26 1,538 5.2020 EUR XMAD 040011865

2026-07-27 13:35:44 1,486 5.2040 EUR XMAD 040011962

2026-07-27 13:39:31 1,559 5.2000 EUR XMAD 040012019

2026-07-27 13:43:18 1,539 5.1980 EUR XMAD 040012064

2026-07-27 13:48:31 1,479 5.1980 EUR XMAD 040012115

2026-07-27 13:51:01 1,614 5.1980 EUR XMAD 040012141

2026-07-27 13:54:32 1,478 5.1960 EUR XMAD 040012235

2026-07-27 14:01:04 1,512 5.1960 EUR XMAD 040012337

2026-07-27 14:02:35 1,507 5.1940 EUR XMAD 040012377

2026-07-27 14:03:42 1,478 5.1920 EUR XMAD 040012385

2026-07-27 14:06:39 1,520 5.1920 EUR XMAD 040012428

2026-07-27 14:11:38 1,497 5.1940 EUR XMAD 040012502

2026-07-27 14:19:42 1,532 5.1920 EUR XMAD 040012563

2026-07-27 14:22:39 1,478 5.1940 EUR XMAD 040012639

2026-07-27 14:23:18 1,572 5.1980 EUR XMAD 040012685

2026-07-27 14:24:26 1,520 5.1960 EUR XMAD 040012697

2026-07-27 14:25:33 1,511 5.1940 EUR XMAD 040012722

2026-07-27 14:28:42 1,536 5.1940 EUR XMAD 040012776

2026-07-27 14:30:01 516 5.1900 EUR XMAD 040012843

2026-07-27 14:30:01 1,064 5.1900 EUR XMAD 040012842

2026-07-27 14:31:30 1,527 5.1920 EUR XMAD 040012942

2026-07-27 14:34:33 1,713 5.1920 EUR XMAD 040013095

2026-07-27 14:37:08 28 5.1980 EUR XMAD 040013195

2026-07-27 14:37:09 2 5.1980 EUR XMAD 040013196

2026-07-27 14:37:18 1,468 5.1980 EUR XMAD 040013204

2026-07-27 14:37:54 1,476 5.1960 EUR XMAD 040013211

2026-07-27 14:40:29 1,771 5.1980 EUR XMAD 040013323

2026-07-27 14:43:07 1,476 5.1900 EUR XMAD 040013493

2026-07-27 14:43:29 1,487 5.1880 EUR XMAD 040013545

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 14:46:20 1,795 5.1860 EUR XMAD 040013659

2026-07-27 14:49:04 1,476 5.1840 EUR XMAD 040013829

2026-07-27 14:50:00 1 5.1900 EUR XMAD 040013904

2026-07-27 14:50:02 1,476 5.1900 EUR XMAD 040013918

2026-07-27 14:52:12 1,659 5.1860 EUR XMAD 040013985

2026-07-27 14:54:15 1,981 5.1760 EUR XMAD 040014078

2026-07-27 14:55:16 2,100 5.1720 EUR XMAD 040014118

2026-07-27 14:58:39 1,581 5.1660 EUR XMAD 040014252

2026-07-27 15:02:32 1,553 5.1800 EUR XMAD 040014406

2026-07-27 15:03:44 2,061 5.1820 EUR XMAD 040014435

2026-07-27 15:07:05 13 5.1840 EUR XMAD 040014502

2026-07-27 15:07:18 1,959 5.1840 EUR XMAD 040014509

2026-07-27 15:08:11 1,587 5.1840 EUR XMAD 040014535

2026-07-27 15:12:12 1,962 5.1820 EUR XMAD 040014659

2026-07-27 15:12:33 1,820 5.1780 EUR XMAD 040014673

2026-07-27 15:15:35 1,611 5.1760 EUR XMAD 040014719

2026-07-27 15:17:53 737 5.1740 EUR XMAD 040014796

2026-07-27 15:18:24 1,584 5.1760 EUR XMAD 040014806

2026-07-27 15:18:26 15 5.1740 EUR XMAD 040014809

2026-07-27 15:20:05 869 5.1740 EUR XMAD 040014834

2026-07-27 15:20:47 2,059 5.1720 EUR XMAD 040014851

2026-07-27 15:25:38 853 5.1720 EUR XMAD 040014977

2026-07-27 15:25:38 2,541 5.1740 EUR XMAD 040014973

2026-07-27 15:26:15 970 5.1720 EUR XMAD 040015002

2026-07-27 15:29:17 1,769 5.1660 EUR XMAD 040015065

2026-07-27 15:30:15 1,476 5.1620 EUR XMAD 040015095

2026-07-27 15:31:15 2,157 5.1640 EUR XMAD 040015174

2026-07-27 15:34:37 1,980 5.1660 EUR XMAD 040015272

2026-07-27 15:37:01 428 5.1640 EUR XMAD 040015350

2026-07-27 15:37:01 2,041 5.1640 EUR XMAD 040015351

2026-07-27 15:40:59 1,827 5.1600 EUR XMAD 040015442

2026-07-27 15:42:36 1,706 5.1500 EUR XMAD 040015512

2026-07-27 15:42:52 1,478 5.1480 EUR XMAD 040015549

2026-07-27 15:46:15 1,564 5.1520 EUR XMAD 040015623

2026-07-27 15:47:46 1,517 5.1540 EUR XMAD 040015712

2026-07-27 15:48:07 1,493 5.1520 EUR XMAD 040015737

2026-07-27 15:50:49 665 5.1540 EUR XMAD 040015848

2026-07-27 15:51:55 1,024 5.1540 EUR XMAD 040015890

2026-07-27 15:56:49 533 5.1620 EUR XMAD 040016101

2026-07-27 15:56:49 1,125 5.1620 EUR XMAD 040016100

2026-07-27 15:59:44 1,710 5.1700 EUR XMAD 040016201

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-27 15:59:54 2,152 5.1680 EUR XMAD 040016206

2026-07-27 16:00:01 1,548 5.1660 EUR XMAD 040016207

2026-07-27 16:00:10 2,220 5.1640 EUR XMAD 040016225

2026-07-27 16:03:05 1,596 5.1620 EUR XMAD 040016315

2026-07-27 16:05:02 1,600 5.1640 EUR XMAD 040016382

2026-07-27 16:07:43 1,492 5.1680 EUR XMAD 040016469

2026-07-27 16:08:01 1,774 5.1660 EUR XMAD 040016482

2026-07-27 16:09:31 1,749 5.1640 EUR XMAD 040016509

2026-07-27 16:10:24 1,749 5.1660 EUR XMAD 040016531

2026-07-27 16:11:54 1,653 5.1680 EUR XMAD 040016596

2026-07-27 16:13:24 1,660 5.1680 EUR XMAD 040016642

2026-07-27 16:16:16 1,564 5.1720 EUR XMAD 040016850

2026-07-27 16:16:43 1,549 5.1700 EUR XMAD 040016864

2026-07-27 16:17:15 1,476 5.1700 EUR XMAD 040016874

2026-07-27 16:19:30 244 5.1760 EUR XMAD 040017027

2026-07-27 16:40:30 117,912 5.2102 EUR OTC

2026-07-28 08:00:35 119 5.2040 EUR XMAD 040000522

2026-07-28 08:00:35 1,038 5.2040 EUR XMAD 040000519

2026-07-28 08:00:35 1,038 5.2040 EUR XMAD 040000520

2026-07-28 08:00:35 1,038 5.2040 EUR XMAD 040000521

2026-07-28 08:00:35 2,076 5.2040 EUR XMAD 040000518

2026-07-28 08:00:35 3,135 5.2060 EUR XMAD 040000517

2026-07-28 08:00:35 5,170 5.2080 EUR XMAD 040000514

2026-07-28 08:01:31 1,640 5.2200 EUR XMAD 040000574

2026-07-28 08:01:56 1,727 5.2180 EUR XMAD 040000600

2026-07-28 08:02:55 1,553 5.2060 EUR XMAD 040000633

2026-07-28 08:02:55 2,116 5.2080 EUR XMAD 040000631

2026-07-28 08:02:55 1,952 5.2100 EUR XMAD 040000630

2026-07-28 08:04:46 851 5.2200 EUR XMAD 040000724

2026-07-28 08:04:46 1,928 5.2200 EUR XMAD 040000725

2026-07-28 08:04:53 2,366 5.2180 EUR XMAD 040000728

2026-07-28 08:04:59 1,578 5.2140 EUR XMAD 040000735

2026-07-28 08:04:59 1,718 5.2160 EUR XMAD 040000730

2026-07-28 08:06:34 1,612 5.2120 EUR XMAD 040000804

2026-07-28 08:06:34 1,605 5.2140 EUR XMAD 040000803

2026-07-28 08:08:31 1,561 5.2140 EUR XMAD 040000954

2026-07-28 08:09:04 1,582 5.2140 EUR XMAD 040000983

2026-07-28 08:10:20 1,547 5.2260 EUR XMAD 040001014

2026-07-28 08:10:28 1,546 5.2240 EUR XMAD 040001021

2026-07-28 08:10:33 2,836 5.2220 EUR XMAD 040001023

2026-07-28 08:12:27 1,486 5.2100 EUR XMAD 040001081

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 08:12:56 1,592 5.2080 EUR XMAD 040001132

2026-07-28 08:13:35 1,582 5.2060 EUR XMAD 040001144

2026-07-28 08:14:45 320 5.2120 EUR XMAD 040001195

2026-07-28 08:14:45 1,219 5.2120 EUR XMAD 040001194

2026-07-28 08:15:25 1,547 5.2140 EUR XMAD 040001209

2026-07-28 08:16:28 1,627 5.2160 EUR XMAD 040001252

2026-07-28 08:18:02 1,507 5.2140 EUR XMAD 040001272

2026-07-28 08:18:13 1,747 5.2140 EUR XMAD 040001285

2026-07-28 08:19:37 1,527 5.2160 EUR XMAD 040001323

2026-07-28 08:20:50 1,537 5.2240 EUR XMAD 040001373

2026-07-28 08:20:50 1,590 5.2260 EUR XMAD 040001370

2026-07-28 08:23:15 1,492 5.2240 EUR XMAD 040001454

2026-07-28 08:23:15 1,872 5.2260 EUR XMAD 040001452

2026-07-28 08:26:37 1,511 5.2340 EUR XMAD 040001550

2026-07-28 08:27:19 1,583 5.2320 EUR XMAD 040001576

2026-07-28 08:28:59 1,564 5.2220 EUR XMAD 040001614

2026-07-28 08:29:55 1,524 5.2240 EUR XMAD 040001653

2026-07-28 08:31:40 1,564 5.2180 EUR XMAD 040001702

2026-07-28 08:31:40 1,488 5.2200 EUR XMAD 040001700

2026-07-28 08:35:21 1,504 5.2200 EUR XMAD 040001775

2026-07-28 08:37:03 1,506 5.2200 EUR XMAD 040001811

2026-07-28 08:37:54 1,495 5.2140 EUR XMAD 040001851

2026-07-28 08:40:40 1,620 5.2180 EUR XMAD 040001905

2026-07-28 08:42:02 1,520 5.2180 EUR XMAD 040001931

2026-07-28 08:43:43 1,536 5.2120 EUR XMAD 040001998

2026-07-28 08:46:13 1,566 5.2020 EUR XMAD 040002070

2026-07-28 08:46:13 1,604 5.2040 EUR XMAD 040002065

2026-07-28 08:49:58 1,512 5.2080 EUR XMAD 040002137

2026-07-28 08:51:16 1,811 5.2100 EUR XMAD 040002183

2026-07-28 08:53:41 1,609 5.2160 EUR XMAD 040002222

2026-07-28 08:55:50 1,498 5.2220 EUR XMAD 040002323

2026-07-28 08:58:20 1,541 5.2180 EUR XMAD 040002414

2026-07-28 08:58:56 1,519 5.2160 EUR XMAD 040002426

2026-07-28 09:03:49 1,529 5.2220 EUR XMAD 040002551

2026-07-28 09:04:58 1,497 5.2200 EUR XMAD 040002593

2026-07-28 09:05:04 1,517 5.2220 EUR XMAD 040002596

2026-07-28 09:06:43 255 5.2180 EUR XMAD 040002618

2026-07-28 09:08:52 2,130 5.2160 EUR XMAD 040002657

2026-07-28 09:10:54 1,775 5.2100 EUR XMAD 040002689

2026-07-28 09:11:55 1,518 5.2040 EUR XMAD 040002720

2026-07-28 09:11:55 1,843 5.2060 EUR XMAD 040002711

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 09:16:08 1,526 5.2100 EUR XMAD 040002810

2026-07-28 09:16:08 1,519 5.2120 EUR XMAD 040002809

2026-07-28 09:21:17 1,496 5.2220 EUR XMAD 040002935

2026-07-28 09:22:58 1,489 5.2240 EUR XMAD 040002962

2026-07-28 09:25:39 1,659 5.2260 EUR XMAD 040003037

2026-07-28 09:27:51 1,468 5.2200 EUR XMAD 040003100

2026-07-28 09:30:12 1,527 5.2220 EUR XMAD 040003120

2026-07-28 09:32:29 1,551 5.2120 EUR XMAD 040003141

2026-07-28 09:35:03 1,515 5.2140 EUR XMAD 040003194

2026-07-28 09:38:45 1,523 5.2160 EUR XMAD 040003544

2026-07-28 09:42:03 125 5.2180 EUR XMAD 040003836

2026-07-28 09:42:03 1,395 5.2180 EUR XMAD 040003837

2026-07-28 09:44:53 1,613 5.2200 EUR XMAD 040003921

2026-07-28 09:45:54 1,539 5.2200 EUR XMAD 040003952

2026-07-28 09:49:50 1,491 5.2260 EUR XMAD 040004003

2026-07-28 09:50:12 1,491 5.2240 EUR XMAD 040004016

2026-07-28 09:52:38 669 5.2240 EUR XMAD 040004056

2026-07-28 09:52:38 832 5.2240 EUR XMAD 040004057

2026-07-28 09:52:38 1,511 5.2260 EUR XMAD 040004050

2026-07-28 09:58:25 1,511 5.2080 EUR XMAD 040004178

2026-07-28 10:01:42 1,547 5.2120 EUR XMAD 040004266

2026-07-28 10:05:06 1,632 5.2080 EUR XMAD 040004317

2026-07-28 10:07:37 1,494 5.2120 EUR XMAD 040004376

2026-07-28 10:10:37 1,490 5.2180 EUR XMAD 040004449

2026-07-28 10:12:33 1,485 5.2160 EUR XMAD 040004479

2026-07-28 10:14:55 1,587 5.2120 EUR XMAD 040004570

2026-07-28 10:23:44 2,291 5.2180 EUR XMAD 040004722

2026-07-28 10:24:19 1,962 5.2160 EUR XMAD 040004738

2026-07-28 10:24:33 1,492 5.2140 EUR XMAD 040004747

2026-07-28 10:27:12 1,845 5.2160 EUR XMAD 040004797

2026-07-28 10:30:02 1,498 5.2180 EUR XMAD 040004832

2026-07-28 10:35:23 380 5.2160 EUR XMAD 040004927

2026-07-28 10:35:44 1,183 5.2160 EUR XMAD 040004934

2026-07-28 10:37:55 1,519 5.2140 EUR XMAD 040004964

2026-07-28 10:38:37 1,516 5.2120 EUR XMAD 040004978

2026-07-28 10:44:20 1,510 5.2080 EUR XMAD 040005058

2026-07-28 10:49:28 1,156 5.2040 EUR XMAD 040005103

2026-07-28 10:50:11 1,489 5.2060 EUR XMAD 040005110

2026-07-28 10:53:30 1,601 5.2080 EUR XMAD 040005157

2026-07-28 10:57:42 1,801 5.2060 EUR XMAD 040005252

2026-07-28 11:00:08 1,496 5.2040 EUR XMAD 040005306

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 11:03:59 1,585 5.2020 EUR XMAD 040005482

2026-07-28 11:08:53 1,488 5.1980 EUR XMAD 040005576

2026-07-28 11:12:51 1,505 5.1960 EUR XMAD 040005677

2026-07-28 11:14:55 1,487 5.1960 EUR XMAD 040005711

2026-07-28 11:22:24 1,486 5.1920 EUR XMAD 040005882

2026-07-28 11:22:49 1,561 5.1900 EUR XMAD 040005904

2026-07-28 11:26:03 1,520 5.1900 EUR XMAD 040006006

2026-07-28 11:33:18 1,507 5.1940 EUR XMAD 040006108

2026-07-28 11:34:26 12 5.1900 EUR XMAD 040006131

2026-07-28 11:34:26 1,476 5.1900 EUR XMAD 040006130

2026-07-28 11:34:26 1,487 5.1920 EUR XMAD 040006122

2026-07-28 11:43:29 1,489 5.1860 EUR XMAD 040006343

2026-07-28 11:45:38 1,547 5.1800 EUR XMAD 040006381

2026-07-28 11:49:23 1,514 5.1820 EUR XMAD 040006469

2026-07-28 11:55:43 1,543 5.1820 EUR XMAD 040006582

2026-07-28 12:02:00 1,493 5.1820 EUR XMAD 040006679

2026-07-28 12:02:29 1,497 5.1800 EUR XMAD 040006697

2026-07-28 12:02:32 1,490 5.1800 EUR XMAD 040006708

2026-07-28 12:07:11 1,489 5.1800 EUR XMAD 040006764

2026-07-28 12:08:53 1,490 5.1840 EUR XMAD 040006790

2026-07-28 12:12:21 1,446 5.1780 EUR XMAD 040006826

2026-07-28 12:15:24 1,548 5.1800 EUR XMAD 040006939

2026-07-28 12:17:54 1,603 5.1820 EUR XMAD 040007001

2026-07-28 12:24:56 1,522 5.1800 EUR XMAD 040007134

2026-07-28 12:26:01 1,637 5.1780 EUR XMAD 040007143

2026-07-28 12:30:00 548 5.1780 EUR XMAD 040007186

2026-07-28 12:30:00 1,026 5.1780 EUR XMAD 040007187

2026-07-28 12:33:18 1,484 5.1760 EUR XMAD 040007249

2026-07-28 12:39:05 1,516 5.1800 EUR XMAD 040007312

2026-07-28 12:39:15 1,498 5.1780 EUR XMAD 040007317

2026-07-28 12:50:06 1,529 5.1760 EUR XMAD 040007453

2026-07-28 12:54:41 1,506 5.1780 EUR XMAD 040007495

2026-07-28 12:56:07 1,497 5.1800 EUR XMAD 040007519

2026-07-28 12:57:51 1,490 5.1800 EUR XMAD 040007533

2026-07-28 13:03:06 1,500 5.1840 EUR XMAD 040007615

2026-07-28 13:06:21 1,491 5.1940 EUR XMAD 040007679

2026-07-28 13:06:22 1,533 5.1920 EUR XMAD 040007681

2026-07-28 13:11:49 1,524 5.1860 EUR XMAD 040007743

2026-07-28 13:13:04 1,512 5.1860 EUR XMAD 040007756

2026-07-28 13:16:34 1,488 5.1820 EUR XMAD 040007781

2026-07-28 13:22:35 1,554 5.1860 EUR XMAD 040007968

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 13:25:24 1,484 5.1900 EUR XMAD 040008019

2026-07-28 13:28:08 1,494 5.1900 EUR XMAD 040008129

2026-07-28 13:33:22 1,535 5.1860 EUR XMAD 040008202

2026-07-28 13:34:37 1,491 5.1820 EUR XMAD 040008277

2026-07-28 13:34:37 1,569 5.1840 EUR XMAD 040008287

2026-07-28 13:44:00 1,548 5.1800 EUR XMAD 040008451

2026-07-28 13:44:00 1,494 5.1820 EUR XMAD 040008443

2026-07-28 13:50:31 1,490 5.1780 EUR XMAD 040008534

2026-07-28 13:53:26 1,484 5.1780 EUR XMAD 040008585

2026-07-28 13:57:25 1,505 5.1820 EUR XMAD 040008651

2026-07-28 13:59:35 1,543 5.1820 EUR XMAD 040008680

2026-07-28 14:05:04 1,492 5.1720 EUR XMAD 040008815

2026-07-28 14:05:04 1,492 5.1740 EUR XMAD 040008813

2026-07-28 14:13:31 1,488 5.1700 EUR XMAD 040008980

2026-07-28 14:15:31 1,494 5.1700 EUR XMAD 040009014

2026-07-28 14:19:10 1,510 5.1680 EUR XMAD 040009095

2026-07-28 14:23:49 1,484 5.1700 EUR XMAD 040009182

2026-07-28 14:24:02 1,642 5.1700 EUR XMAD 040009185

2026-07-28 14:27:41 1,498 5.1680 EUR XMAD 040009277

2026-07-28 14:30:50 1,579 5.1660 EUR XMAD 040009364

2026-07-28 14:32:24 1,559 5.1580 EUR XMAD 040009431

2026-07-28 14:35:32 1,533 5.1620 EUR XMAD 040009530

2026-07-28 14:36:13 1,780 5.1600 EUR XMAD 040009547

2026-07-28 14:39:04 2,136 5.1580 EUR XMAD 040009629

2026-07-28 14:40:45 605 5.1600 EUR XMAD 040009651

2026-07-28 14:40:45 1,482 5.1600 EUR XMAD 040009652

2026-07-28 14:43:23 1,518 5.1620 EUR XMAD 040009718

2026-07-28 14:46:15 2,094 5.1540 EUR XMAD 040009773

2026-07-28 14:49:35 1,606 5.1600 EUR XMAD 040009890

2026-07-28 14:51:00 2,255 5.1600 EUR XMAD 040009913

2026-07-28 14:52:26 2,636 5.1560 EUR XMAD 040009946

2026-07-28 14:58:27 1,622 5.1580 EUR XMAD 040010068

2026-07-28 15:01:09 1,523 5.1580 EUR XMAD 040010135

2026-07-28 15:01:42 1,511 5.1560 EUR XMAD 040010140

2026-07-28 15:03:34 1,734 5.1540 EUR XMAD 040010188

2026-07-28 15:05:59 1,540 5.1580 EUR XMAD 040010226

2026-07-28 15:09:06 1,630 5.1520 EUR XMAD 040010314

2026-07-28 15:11:46 1,857 5.1560 EUR XMAD 040010401

2026-07-28 15:14:09 1,504 5.1560 EUR XMAD 040010457

2026-07-28 15:14:15 1,568 5.1540 EUR XMAD 040010461

2026-07-28 15:16:06 2,306 5.1600 EUR XMAD 040010503

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-28 15:18:57 1,687 5.1540 EUR XMAD 040010581

2026-07-28 15:22:32 1,590 5.1580 EUR XMAD 040010674

2026-07-28 15:23:00 414 5.1560 EUR XMAD 040010681

2026-07-28 15:23:00 1,220 5.1560 EUR XMAD 040010682

2026-07-28 15:26:14 1,789 5.1580 EUR XMAD 040010817

2026-07-28 15:28:20 1,545 5.1600 EUR XMAD 040010855

2026-07-28 15:30:03 385 5.1600 EUR XMAD 040010887

2026-07-28 15:30:03 1,111 5.1600 EUR XMAD 040010888

2026-07-28 15:32:33 1,573 5.1540 EUR XMAD 040010975

2026-07-28 15:36:32 1,735 5.1500 EUR XMAD 040011068

2026-07-28 15:37:33 2,283 5.1500 EUR XMAD 040011179

2026-07-28 15:37:33 1,587 5.1520 EUR XMAD 040011170

2026-07-28 15:42:01 1,564 5.1480 EUR XMAD 040011283

2026-07-28 15:43:07 1,597 5.1380 EUR XMAD 040011314

2026-07-28 15:44:32 1,776 5.1400 EUR XMAD 040011341

2026-07-28 15:49:42 2,124 5.1420 EUR XMAD 040011421

2026-07-28 15:49:43 2,719 5.1400 EUR XMAD 040011430

2026-07-28 15:55:12 64 5.1420 EUR XMAD 040011780

2026-07-28 15:55:12 427 5.1420 EUR XMAD 040011778

2026-07-28 15:55:12 1,038 5.1420 EUR XMAD 040011779

2026-07-28 15:55:12 2,938 5.1440 EUR XMAD 040011776

2026-07-28 15:57:14 1,949 5.1380 EUR XMAD 040011830

2026-07-28 16:01:10 1,488 5.1380 EUR XMAD 040011928

2026-07-28 16:02:37 1,503 5.1380 EUR XMAD 040011977

2026-07-28 16:02:59 1,501 5.1360 EUR XMAD 040011982

2026-07-28 16:06:35 1,925 5.1340 EUR XMAD 040012096

2026-07-28 16:07:58 2,563 5.1340 EUR XMAD 040012110

2026-07-28 16:09:34 1,718 5.1300 EUR XMAD 040012176

2026-07-28 16:10:09 320 5.1420 EUR XMAD 040012288

2026-07-28 16:10:09 1,557 5.1420 EUR XMAD 040012287

2026-07-28 16:12:54 1,500 5.1500 EUR XMAD 040012356

2026-07-28 16:13:05 1,686 5.1480 EUR XMAD 040012371

2026-07-28 16:14:21 1,857 5.1520 EUR XMAD 040012408

2026-07-28 16:16:40 779 5.1640 EUR XMAD 040012474

2026-07-28 16:16:40 1,023 5.1640 EUR XMAD 040012473

2026-07-28 16:18:32 1,098 5.1700 EUR XMAD 040012584

2026-07-28 17:33:19 116,084 5.1900 EUR OTC

2026-07-29 08:00:02 628 5.1960 EUR XMAD 040000506

2026-07-29 08:00:02 1,179 5.1960 EUR XMAD 040000507

2026-07-29 08:00:02 2,385 5.1960 EUR XMAD 040000508

2026-07-29 08:00:03 1,775 5.1960 EUR XMAD 040000511

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 08:00:18 3,249 5.2020 EUR XMAD 040000599

2026-07-29 08:00:22 511 5.1960 EUR XMAD 040000617

2026-07-29 08:00:22 1,022 5.1960 EUR XMAD 040000616

2026-07-29 08:00:22 281 5.1980 EUR XMAD 040000615

2026-07-29 08:00:22 511 5.1980 EUR XMAD 040000614

2026-07-29 08:00:22 1,022 5.1980 EUR XMAD 040000613

2026-07-29 08:00:22 178 5.2000 EUR XMAD 040000609

2026-07-29 08:00:22 511 5.2000 EUR XMAD 040000610

2026-07-29 08:00:22 511 5.2000 EUR XMAD 040000611

2026-07-29 08:00:22 588 5.2000 EUR XMAD 040000612

2026-07-29 08:01:06 1,505 5.1960 EUR XMAD 040000734

2026-07-29 08:01:07 1,506 5.1920 EUR XMAD 040000739

2026-07-29 08:01:07 1,520 5.1940 EUR XMAD 040000737

2026-07-29 08:02:14 1,833 5.1940 EUR XMAD 040000844

2026-07-29 08:03:02 1,608 5.1960 EUR XMAD 040000977

2026-07-29 08:03:35 110 5.1980 EUR XMAD 040001027

2026-07-29 08:03:35 1,533 5.1980 EUR XMAD 040001026

2026-07-29 08:03:36 1,931 5.1960 EUR XMAD 040001031

2026-07-29 08:04:38 1,739 5.1900 EUR XMAD 040001156

2026-07-29 08:05:00 1,770 5.1880 EUR XMAD 040001163

2026-07-29 08:05:02 1,510 5.1860 EUR XMAD 040001164

2026-07-29 08:05:40 1,634 5.1760 EUR XMAD 040001195

2026-07-29 08:06:50 1,550 5.1740 EUR XMAD 040001317

2026-07-29 08:06:54 1 5.1680 EUR XMAD 040001328

2026-07-29 08:06:54 549 5.1680 EUR XMAD 040001326

2026-07-29 08:06:54 1,022 5.1680 EUR XMAD 040001327

2026-07-29 08:06:54 1,737 5.1700 EUR XMAD 040001325

2026-07-29 08:08:40 1,506 5.1740 EUR XMAD 040001468

2026-07-29 08:09:07 1,694 5.1720 EUR XMAD 040001511

2026-07-29 08:09:36 1,509 5.1740 EUR XMAD 040001550

2026-07-29 08:10:34 270 5.1660 EUR XMAD 040001764

2026-07-29 08:10:34 1,533 5.1660 EUR XMAD 040001763

2026-07-29 08:11:34 1,657 5.1580 EUR XMAD 040001802

2026-07-29 08:12:21 1,402 5.1460 EUR XMAD 040001837

2026-07-29 08:12:58 1,634 5.1360 EUR XMAD 040001896

2026-07-29 08:12:58 1,876 5.1380 EUR XMAD 040001894

2026-07-29 08:15:08 173 5.1420 EUR XMAD 040002160

2026-07-29 08:15:08 1,533 5.1420 EUR XMAD 040002159

2026-07-29 08:16:09 1,552 5.1400 EUR XMAD 040002224

2026-07-29 08:18:23 1,694 5.1480 EUR XMAD 040002382

2026-07-29 08:18:55 1,556 5.1500 EUR XMAD 040002427

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 08:18:58 1,618 5.1480 EUR XMAD 040002431

2026-07-29 08:19:49 1,505 5.1380 EUR XMAD 040002556

2026-07-29 08:19:49 386 5.1400 EUR XMAD 040002555

2026-07-29 08:19:49 1,224 5.1400 EUR XMAD 040002554

2026-07-29 08:22:13 1,605 5.1400 EUR XMAD 040002774

2026-07-29 08:23:26 1,528 5.1440 EUR XMAD 040002863

2026-07-29 08:25:03 1,535 5.1460 EUR XMAD 040003008

2026-07-29 08:25:03 433 5.1480 EUR XMAD 040003006

2026-07-29 08:25:03 1,088 5.1480 EUR XMAD 040003007

2026-07-29 08:27:14 1,522 5.1400 EUR XMAD 040003221

2026-07-29 08:29:46 1,592 5.1460 EUR XMAD 040003314

2026-07-29 08:30:01 1,753 5.1440 EUR XMAD 040003335

2026-07-29 08:32:01 1,595 5.1400 EUR XMAD 040003477

2026-07-29 08:33:31 1,511 5.1380 EUR XMAD 040003563

2026-07-29 08:35:41 1,519 5.1280 EUR XMAD 040003707

2026-07-29 08:35:41 1,619 5.1300 EUR XMAD 040003702

2026-07-29 08:40:04 1,508 5.1380 EUR XMAD 040003923

2026-07-29 08:40:14 582 5.1360 EUR XMAD 040003925

2026-07-29 08:40:14 1,056 5.1360 EUR XMAD 040003926

2026-07-29 08:44:55 1,672 5.1460 EUR XMAD 040004276

2026-07-29 08:44:57 1,505 5.1440 EUR XMAD 040004279

2026-07-29 08:46:16 1,716 5.1380 EUR XMAD 040004346

2026-07-29 08:49:46 1,540 5.1360 EUR XMAD 040004624

2026-07-29 08:50:00 1,623 5.1340 EUR XMAD 040004644

2026-07-29 08:52:12 1,531 5.1240 EUR XMAD 040004891

2026-07-29 08:54:31 1,574 5.1240 EUR XMAD 040005031

2026-07-29 08:58:30 1,517 5.1340 EUR XMAD 040005242

2026-07-29 08:58:32 1,530 5.1320 EUR XMAD 040005250

2026-07-29 09:00:02 1,554 5.1320 EUR XMAD 040005309

2026-07-29 09:01:31 1,520 5.1280 EUR XMAD 040005368

2026-07-29 09:06:59 1,570 5.1320 EUR XMAD 040005652

2026-07-29 09:07:54 1,595 5.1320 EUR XMAD 040005772

2026-07-29 09:07:58 1,821 5.1300 EUR XMAD 040005776

2026-07-29 09:09:21 1,698 5.1240 EUR XMAD 040005926

2026-07-29 09:11:37 1,591 5.1200 EUR XMAD 040006001

2026-07-29 09:14:13 1,563 5.1100 EUR XMAD 040006138

2026-07-29 09:17:04 1,029 5.1080 EUR XMAD 040006275

2026-07-29 09:19:02 1,623 5.1100 EUR XMAD 040006371

2026-07-29 09:23:26 1,883 5.1080 EUR XMAD 040006538

2026-07-29 09:23:36 1,540 5.1060 EUR XMAD 040006547

2026-07-29 09:25:00 1,633 5.1020 EUR XMAD 040006606

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 09:27:00 1,554 5.1000 EUR XMAD 040006723

2026-07-29 09:30:25 23 5.0960 EUR XMAD 040006879

2026-07-29 09:30:25 1,488 5.0960 EUR XMAD 040006880

2026-07-29 09:33:28 1,539 5.1080 EUR XMAD 040007104

2026-07-29 09:35:07 1,607 5.1060 EUR XMAD 040007180

2026-07-29 09:38:15 1,593 5.1020 EUR XMAD 040007419

2026-07-29 09:41:13 1,514 5.1020 EUR XMAD 040007565

2026-07-29 09:43:30 1,546 5.1060 EUR XMAD 040007624

2026-07-29 09:46:12 1,544 5.1100 EUR XMAD 040007800

2026-07-29 09:48:32 1,511 5.1120 EUR XMAD 040007911

2026-07-29 09:54:21 1,642 5.1160 EUR XMAD 040008197

2026-07-29 09:55:01 1,508 5.1180 EUR XMAD 040008241

2026-07-29 09:58:12 1,607 5.1240 EUR XMAD 040008308

2026-07-29 10:00:12 1,521 5.1260 EUR XMAD 040008381

2026-07-29 10:02:43 1,509 5.1240 EUR XMAD 040008496

2026-07-29 10:06:39 1,536 5.1280 EUR XMAD 040008674

2026-07-29 10:07:25 1,552 5.1240 EUR XMAD 040008707

2026-07-29 10:11:15 1,538 5.1220 EUR XMAD 040008867

2026-07-29 10:13:51 1,533 5.1160 EUR XMAD 040008983

2026-07-29 10:16:46 548 5.1120 EUR XMAD 040009095

2026-07-29 10:16:46 1,022 5.1120 EUR XMAD 040009094

2026-07-29 10:19:46 70 5.1140 EUR XMAD 040009176

2026-07-29 10:19:46 576 5.1140 EUR XMAD 040009175

2026-07-29 10:19:46 901 5.1140 EUR XMAD 040009174

2026-07-29 10:21:00 1,511 5.1120 EUR XMAD 040009204

2026-07-29 10:24:20 1,596 5.1140 EUR XMAD 040009291

2026-07-29 10:27:49 317 5.1120 EUR XMAD 040009383

2026-07-29 10:31:47 1,945 5.1180 EUR XMAD 040009501

2026-07-29 10:34:14 1,551 5.1140 EUR XMAD 040009567

2026-07-29 10:36:24 1,709 5.1120 EUR XMAD 040009647

2026-07-29 10:42:22 1,545 5.1160 EUR XMAD 040009827

2026-07-29 10:44:18 1,847 5.1220 EUR XMAD 040009891

2026-07-29 10:45:30 1,753 5.1300 EUR XMAD 040009935

2026-07-29 10:52:55 1,523 5.1360 EUR XMAD 040010135

2026-07-29 10:53:05 1,641 5.1340 EUR XMAD 040010136

2026-07-29 10:56:58 1,535 5.1280 EUR XMAD 040010206

2026-07-29 11:01:01 1,523 5.1240 EUR XMAD 040010338

2026-07-29 11:05:53 1,513 5.1260 EUR XMAD 040010488

2026-07-29 11:09:53 1,596 5.1180 EUR XMAD 040010629

2026-07-29 11:09:53 1,590 5.1200 EUR XMAD 040010628

2026-07-29 11:16:09 1,046 5.1220 EUR XMAD 040010867

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 11:22:25 1,675 5.1140 EUR XMAD 040011035

2026-07-29 11:35:23 2,052 5.1200 EUR XMAD 040011370

2026-07-29 11:36:07 2,031 5.1200 EUR XMAD 040011403

2026-07-29 11:37:56 1,526 5.1160 EUR XMAD 040011475

2026-07-29 11:37:56 1,675 5.1180 EUR XMAD 040011471

2026-07-29 11:46:27 1,719 5.1140 EUR XMAD 040011780

2026-07-29 11:46:48 1,729 5.1120 EUR XMAD 040011793

2026-07-29 11:51:29 297 5.1080 EUR XMAD 040011960

2026-07-29 11:51:29 1,455 5.1080 EUR XMAD 040011959

2026-07-29 11:55:34 1,529 5.1040 EUR XMAD 040012081

2026-07-29 11:57:36 1,703 5.1060 EUR XMAD 040012137

2026-07-29 12:01:11 1,508 5.1080 EUR XMAD 040012183

2026-07-29 12:05:19 1,505 5.1040 EUR XMAD 040012270

2026-07-29 12:06:38 1,507 5.1040 EUR XMAD 040012288

2026-07-29 12:10:59 1,514 5.1120 EUR XMAD 040012378

2026-07-29 12:14:26 1,553 5.1120 EUR XMAD 040012455

2026-07-29 12:26:54 325 5.1100 EUR XMAD 040012842

2026-07-29 12:26:54 1,883 5.1120 EUR XMAD 040012837

2026-07-29 12:30:04 1,624 5.1160 EUR XMAD 040012940

2026-07-29 12:30:26 3,259 5.1140 EUR XMAD 040012962

2026-07-29 12:36:52 313 5.1060 EUR XMAD 040013167

2026-07-29 12:36:52 1,611 5.1060 EUR XMAD 040013166

2026-07-29 12:41:05 179 5.1060 EUR XMAD 040013280

2026-07-29 12:41:05 319 5.1060 EUR XMAD 040013282

2026-07-29 12:41:05 1,022 5.1060 EUR XMAD 040013281

2026-07-29 12:48:09 1,545 5.1060 EUR XMAD 040013415

2026-07-29 12:58:54 1,526 5.1160 EUR XMAD 040013658

2026-07-29 13:02:40 2,415 5.1240 EUR XMAD 040013743

2026-07-29 13:02:52 2,126 5.1220 EUR XMAD 040013780

2026-07-29 13:03:35 2,714 5.1200 EUR XMAD 040013793

2026-07-29 13:11:44 2,035 5.1240 EUR XMAD 040013949

2026-07-29 13:14:25 1,609 5.1200 EUR XMAD 040014008

2026-07-29 13:16:58 187 5.0840 EUR XMAD 040014203

2026-07-29 13:16:58 511 5.0840 EUR XMAD 040014202

2026-07-29 13:16:58 809 5.0840 EUR XMAD 040014201

2026-07-29 13:16:58 1,882 5.0860 EUR XMAD 040014200

2026-07-29 13:24:54 1,557 5.0640 EUR XMAD 040014719

2026-07-29 13:29:57 484 5.0740 EUR XMAD 040014845

2026-07-29 13:29:57 1,022 5.0740 EUR XMAD 040014844

2026-07-29 13:33:56 1,545 5.0740 EUR XMAD 040014969

2026-07-29 13:36:29 1,514 5.0680 EUR XMAD 040015087

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 13:40:42 493 5.0720 EUR XMAD 040015248

2026-07-29 13:40:42 1,022 5.0720 EUR XMAD 040015247

2026-07-29 13:45:43 1,517 5.0740 EUR XMAD 040015355

2026-07-29 13:53:28 1,521 5.0840 EUR XMAD 040015527

2026-07-29 13:55:04 1,507 5.0880 EUR XMAD 040015561

2026-07-29 13:55:11 1,579 5.0860 EUR XMAD 040015564

2026-07-29 14:00:07 1,509 5.0820 EUR XMAD 040015749

2026-07-29 14:02:52 1,542 5.0820 EUR XMAD 040015838

2026-07-29 14:06:57 1,564 5.0760 EUR XMAD 040016095

2026-07-29 14:11:23 1,519 5.0680 EUR XMAD 040016259

2026-07-29 14:14:43 1,638 5.0660 EUR XMAD 040016361

2026-07-29 14:19:17 1,559 5.0620 EUR XMAD 040016465

2026-07-29 14:19:17 1,594 5.0640 EUR XMAD 040016459

2026-07-29 14:27:02 1,512 5.0720 EUR XMAD 040016640

2026-07-29 14:30:26 1,664 5.0680 EUR XMAD 040016772

2026-07-29 14:33:01 1,810 5.0760 EUR XMAD 040016901

2026-07-29 14:33:06 1,530 5.0740 EUR XMAD 040016906

2026-07-29 14:36:35 1,921 5.0820 EUR XMAD 040017075

2026-07-29 14:39:38 2,411 5.0820 EUR XMAD 040017171

2026-07-29 14:42:51 1,545 5.0700 EUR XMAD 040017285

2026-07-29 14:42:52 1,507 5.0660 EUR XMAD 040017292

2026-07-29 14:42:52 1,510 5.0680 EUR XMAD 040017288

2026-07-29 14:48:18 337 5.0720 EUR XMAD 040017570

2026-07-29 14:48:18 2,125 5.0720 EUR XMAD 040017571

2026-07-29 14:49:38 1,849 5.0760 EUR XMAD 040017646

2026-07-29 14:54:23 1,506 5.0720 EUR XMAD 040017914

2026-07-29 14:55:02 1,517 5.0700 EUR XMAD 040017985

2026-07-29 15:00:10 1,545 5.0760 EUR XMAD 040018221

2026-07-29 15:00:14 1,629 5.0740 EUR XMAD 040018231

2026-07-29 15:03:37 1,827 5.0720 EUR XMAD 040018364

2026-07-29 15:03:37 1,753 5.0740 EUR XMAD 040018362

2026-07-29 15:06:25 1,684 5.0820 EUR XMAD 040018470

2026-07-29 15:11:15 1,713 5.0780 EUR XMAD 040018615

2026-07-29 15:12:12 1,656 5.0840 EUR XMAD 040018642

2026-07-29 15:13:10 1,674 5.0780 EUR XMAD 040018692

2026-07-29 15:16:13 1,702 5.0720 EUR XMAD 040018781

2026-07-29 15:20:14 1,528 5.0740 EUR XMAD 040018929

2026-07-29 15:20:23 1,786 5.0720 EUR XMAD 040018931

2026-07-29 15:23:52 1,586 5.0780 EUR XMAD 040019022

2026-07-29 15:25:17 1,574 5.0760 EUR XMAD 040019060

2026-07-29 15:27:07 1,663 5.0660 EUR XMAD 040019162

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-29 15:29:28 1,523 5.0680 EUR XMAD 040019276

2026-07-29 15:29:52 1,554 5.0660 EUR XMAD 040019294

2026-07-29 15:32:35 2,024 5.0640 EUR XMAD 040019433

2026-07-29 15:36:33 1,516 5.0600 EUR XMAD 040019602

2026-07-29 15:38:36 1,954 5.0580 EUR XMAD 040019685

2026-07-29 15:40:22 320 5.0580 EUR XMAD 040019755

2026-07-29 15:40:22 1,229 5.0580 EUR XMAD 040019756

2026-07-29 15:42:05 2,639 5.0540 EUR XMAD 040019819

2026-07-29 15:44:46 1,703 5.0440 EUR XMAD 040019912

2026-07-29 15:47:42 1,733 5.0420 EUR XMAD 040020024

2026-07-29 15:48:10 1,512 5.0400 EUR XMAD 040020044

2026-07-29 15:51:42 50 5.0400 EUR XMAD 040020427

2026-07-29 15:51:42 2,266 5.0400 EUR XMAD 040020428

2026-07-29 15:55:16 104 5.0480 EUR XMAD 040020646

2026-07-29 15:55:39 1,865 5.0500 EUR XMAD 040020661

2026-07-29 15:56:58 1,749 5.0500 EUR XMAD 040020711

2026-07-29 15:59:02 1,580 5.0520 EUR XMAD 040020815

2026-07-29 16:00:14 1,543 5.0560 EUR XMAD 040020854

2026-07-29 16:00:29 2,299 5.0580 EUR XMAD 040020861

2026-07-29 16:04:55 1,928 5.0560 EUR XMAD 040021112

2026-07-29 16:06:10 1,773 5.0680 EUR XMAD 040021168

2026-07-29 16:08:08 2,707 5.0680 EUR XMAD 040021239

2026-07-29 16:10:23 295 5.0700 EUR XMAD 040021352

2026-07-29 16:10:23 1,501 5.0700 EUR XMAD 040021351

2026-07-29 16:13:29 1,819 5.0640 EUR XMAD 040021491

2026-07-29 16:14:58 1,656 5.0620 EUR XMAD 040021558

2026-07-29 16:17:25 4,300 5.0580 EUR XMAD 040021691

2026-07-29 16:54:24 115,038 5.1122 EUR OTC

2026-07-30 08:00:22 960 5.0160 EUR XMAD 040000513

2026-07-30 08:00:22 5,099 5.0160 EUR XMAD 040000510

2026-07-30 08:00:22 1,766 5.0180 EUR XMAD 040000511

2026-07-30 08:00:22 5,076 5.0180 EUR XMAD 040000509

2026-07-30 08:01:01 1,762 5.0180 EUR XMAD 040000596

2026-07-30 08:01:28 2,096 5.0300 EUR XMAD 040000633

2026-07-30 08:02:35 1,810 5.0360 EUR XMAD 040000717

2026-07-30 08:02:35 1,623 5.0380 EUR XMAD 040000713

2026-07-30 08:03:14 1,567 5.0380 EUR XMAD 040000760

2026-07-30 08:03:29 1,995 5.0360 EUR XMAD 040000770

2026-07-30 08:04:02 1,533 5.0500 EUR XMAD 040000818

2026-07-30 08:05:09 2,040 5.0620 EUR XMAD 040000868

2026-07-30 08:05:09 1,666 5.0640 EUR XMAD 040000867

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 08:05:42 1,901 5.0660 EUR XMAD 040000919

2026-07-30 08:05:42 1,591 5.0680 EUR XMAD 040000915

2026-07-30 08:06:43 1,755 5.0740 EUR XMAD 040000979

2026-07-30 08:07:30 1,924 5.0680 EUR XMAD 040001016

2026-07-30 08:08:34 1,592 5.0680 EUR XMAD 040001050

2026-07-30 08:08:34 1,600 5.0700 EUR XMAD 040001047

2026-07-30 08:09:39 1,753 5.0720 EUR XMAD 040001091

2026-07-30 08:10:08 1,707 5.0680 EUR XMAD 040001188

2026-07-30 08:12:10 1,779 5.0640 EUR XMAD 040001308

2026-07-30 08:12:10 1,688 5.0660 EUR XMAD 040001306

2026-07-30 08:13:53 1,672 5.0700 EUR XMAD 040001457

2026-07-30 08:13:53 1,783 5.0720 EUR XMAD 040001456

2026-07-30 08:14:05 1,577 5.0660 EUR XMAD 040001467

2026-07-30 08:16:39 1,704 5.0620 EUR XMAD 040001568

2026-07-30 08:16:53 1,597 5.0600 EUR XMAD 040001576

2026-07-30 08:18:18 1,592 5.0660 EUR XMAD 040001667

2026-07-30 08:18:33 1,583 5.0640 EUR XMAD 040001686

2026-07-30 08:19:32 1,649 5.0640 EUR XMAD 040001759

2026-07-30 08:19:52 1,586 5.0580 EUR XMAD 040001769

2026-07-30 08:21:17 1,734 5.0540 EUR XMAD 040001821

2026-07-30 08:23:25 1,529 5.0540 EUR XMAD 040001888

2026-07-30 08:23:25 1,573 5.0560 EUR XMAD 040001887

2026-07-30 08:25:09 1,533 5.0640 EUR XMAD 040001927

2026-07-30 08:26:20 1,538 5.0660 EUR XMAD 040001952

2026-07-30 08:27:16 1,569 5.0720 EUR XMAD 040001965

2026-07-30 08:29:05 1,528 5.0640 EUR XMAD 040002007

2026-07-30 08:30:02 1,627 5.0660 EUR XMAD 040002068

2026-07-30 08:31:40 1,539 5.0740 EUR XMAD 040002121

2026-07-30 08:33:10 1,555 5.0820 EUR XMAD 040002183

2026-07-30 08:34:36 1,541 5.0760 EUR XMAD 040002225

2026-07-30 08:36:40 1,550 5.0660 EUR XMAD 040002271

2026-07-30 08:38:33 389 5.0660 EUR XMAD 040002333

2026-07-30 08:39:26 2,079 5.0740 EUR XMAD 040002360

2026-07-30 08:41:18 1,607 5.0760 EUR XMAD 040002385

2026-07-30 08:43:45 1,629 5.0760 EUR XMAD 040002480

2026-07-30 08:45:41 1,874 5.0820 EUR XMAD 040002534

2026-07-30 08:47:30 1,649 5.0800 EUR XMAD 040002574

2026-07-30 08:49:04 1,713 5.0820 EUR XMAD 040002598

2026-07-30 08:51:57 1,677 5.0880 EUR XMAD 040002708

2026-07-30 08:51:58 1,595 5.0860 EUR XMAD 040002710

2026-07-30 08:54:41 1,595 5.0880 EUR XMAD 040002818

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 08:57:08 1,731 5.0780 EUR XMAD 040002859

2026-07-30 08:58:17 1,644 5.0780 EUR XMAD 040002903

2026-07-30 08:58:17 1,530 5.0800 EUR XMAD 040002902

2026-07-30 09:02:10 1,533 5.0620 EUR XMAD 040003005

2026-07-30 09:04:04 1,532 5.0640 EUR XMAD 040003052

2026-07-30 09:06:05 1,578 5.0680 EUR XMAD 040003099

2026-07-30 09:08:20 1,547 5.0740 EUR XMAD 040003159

2026-07-30 09:10:39 1,593 5.0780 EUR XMAD 040003218

2026-07-30 09:12:23 1,566 5.0760 EUR XMAD 040003302

2026-07-30 09:15:28 1,576 5.0760 EUR XMAD 040003369

2026-07-30 09:15:33 597 5.0740 EUR XMAD 040003372

2026-07-30 09:15:33 1,018 5.0740 EUR XMAD 040003371

2026-07-30 09:19:20 1,585 5.0760 EUR XMAD 040003416

2026-07-30 09:21:36 1,544 5.0740 EUR XMAD 040003456

2026-07-30 09:22:21 1,534 5.0800 EUR XMAD 040003468

2026-07-30 09:24:48 1,588 5.0820 EUR XMAD 040003513

2026-07-30 09:27:31 222 5.0860 EUR XMAD 040003564

2026-07-30 09:27:31 1,340 5.0860 EUR XMAD 040003565

2026-07-30 09:30:09 1,563 5.0840 EUR XMAD 040003647

2026-07-30 09:31:38 1,544 5.0860 EUR XMAD 040003681

2026-07-30 09:34:19 1,565 5.0900 EUR XMAD 040003810

2026-07-30 09:38:38 1,557 5.0940 EUR XMAD 040003920

2026-07-30 09:40:50 1,200 5.0920 EUR XMAD 040003975

2026-07-30 09:42:25 1,706 5.0920 EUR XMAD 040003997

2026-07-30 09:46:37 1,703 5.0960 EUR XMAD 040004058

2026-07-30 09:50:08 1,548 5.0920 EUR XMAD 040004158

2026-07-30 09:50:44 1,590 5.0900 EUR XMAD 040004167

2026-07-30 09:55:07 1,652 5.0880 EUR XMAD 040004300

2026-07-30 09:58:09 1,595 5.0940 EUR XMAD 040004334

2026-07-30 10:00:19 1,559 5.0980 EUR XMAD 040004363

2026-07-30 10:05:02 1,543 5.1020 EUR XMAD 040004447

2026-07-30 10:08:26 1,528 5.1100 EUR XMAD 040004518

2026-07-30 10:09:22 1,598 5.1080 EUR XMAD 040004540

2026-07-30 10:10:11 1,606 5.1100 EUR XMAD 040004566

2026-07-30 10:13:00 1,598 5.1040 EUR XMAD 040004614

2026-07-30 10:14:26 1,569 5.1100 EUR XMAD 040004669

2026-07-30 10:18:34 1,571 5.1040 EUR XMAD 040004762

2026-07-30 10:19:29 1,626 5.1060 EUR XMAD 040004827

2026-07-30 10:24:09 610 5.1200 EUR XMAD 040004901

2026-07-30 10:24:09 1,042 5.1200 EUR XMAD 040004902

2026-07-30 10:28:39 1,552 5.1240 EUR XMAD 040005007

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 10:29:07 1,541 5.1220 EUR XMAD 040005016

2026-07-30 10:32:46 1,562 5.1160 EUR XMAD 040005127

2026-07-30 10:34:58 1,558 5.1180 EUR XMAD 040005186

2026-07-30 10:37:45 1,575 5.1220 EUR XMAD 040005241

2026-07-30 10:40:37 1,588 5.1160 EUR XMAD 040005303

2026-07-30 10:46:15 1,643 5.1200 EUR XMAD 040005426

2026-07-30 10:48:29 1,571 5.1200 EUR XMAD 040005468

2026-07-30 10:51:48 1,543 5.1160 EUR XMAD 040005526

2026-07-30 10:55:15 1,541 5.1120 EUR XMAD 040005582

2026-07-30 10:58:14 1,527 5.1060 EUR XMAD 040005643

2026-07-30 11:01:52 1,571 5.1000 EUR XMAD 040005791

2026-07-30 11:07:18 1,589 5.0960 EUR XMAD 040005863

2026-07-30 11:11:38 1,538 5.0980 EUR XMAD 040005921

2026-07-30 11:17:56 25 5.1040 EUR XMAD 040006067

2026-07-30 11:17:56 350 5.1040 EUR XMAD 040006064

2026-07-30 11:17:56 593 5.1040 EUR XMAD 040006065

2026-07-30 11:17:56 593 5.1040 EUR XMAD 040006066

2026-07-30 11:21:17 1,527 5.1100 EUR XMAD 040006142

2026-07-30 11:21:22 1,624 5.1080 EUR XMAD 040006145

2026-07-30 11:25:34 1,531 5.1080 EUR XMAD 040006245

2026-07-30 11:30:24 1,559 5.1080 EUR XMAD 040006321

2026-07-30 11:33:57 1,595 5.1080 EUR XMAD 040006401

2026-07-30 11:39:17 1,530 5.1140 EUR XMAD 040006469

2026-07-30 11:41:18 1,527 5.1180 EUR XMAD 040006564

2026-07-30 11:49:11 1,529 5.1160 EUR XMAD 040006719

2026-07-30 11:49:11 1,575 5.1180 EUR XMAD 040006717

2026-07-30 11:55:16 1,534 5.1200 EUR XMAD 040006791

2026-07-30 11:55:56 1,546 5.1260 EUR XMAD 040006808

2026-07-30 11:59:05 817 5.1200 EUR XMAD 040006846

2026-07-30 12:01:03 2,043 5.1180 EUR XMAD 040006913

2026-07-30 12:01:03 1,757 5.1200 EUR XMAD 040006911

2026-07-30 12:08:04 1,536 5.1220 EUR XMAD 040007023

2026-07-30 12:10:27 1,584 5.1220 EUR XMAD 040007061

2026-07-30 12:13:37 95 5.1240 EUR XMAD 040007109

2026-07-30 12:13:37 1,443 5.1240 EUR XMAD 040007110

2026-07-30 12:22:10 1,584 5.1400 EUR XMAD 040007223

2026-07-30 12:28:35 2,709 5.1460 EUR XMAD 040007303

2026-07-30 12:32:36 1,737 5.1440 EUR XMAD 040007395

2026-07-30 12:33:23 1,649 5.1420 EUR XMAD 040007406

2026-07-30 12:34:23 1,722 5.1400 EUR XMAD 040007415

2026-07-30 12:39:31 20 5.1360 EUR XMAD 040007465

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 12:40:27 1,531 5.1380 EUR XMAD 040007491

2026-07-30 12:42:19 1,577 5.1340 EUR XMAD 040007509

2026-07-30 12:45:38 180 5.1320 EUR XMAD 040007561

2026-07-30 12:47:12 1,471 5.1320 EUR XMAD 040007629

2026-07-30 12:52:36 1,551 5.1300 EUR XMAD 040007748

2026-07-30 12:57:06 1,700 5.1340 EUR XMAD 040007789

2026-07-30 12:59:33 1,566 5.1380 EUR XMAD 040007822

2026-07-30 13:00:53 1,531 5.1360 EUR XMAD 040007845

2026-07-30 13:06:03 1,599 5.1360 EUR XMAD 040007919

2026-07-30 13:11:17 1,530 5.1380 EUR XMAD 040007985

2026-07-30 13:15:00 334 5.1380 EUR XMAD 040008022

2026-07-30 13:15:00 593 5.1380 EUR XMAD 040008021

2026-07-30 13:15:00 599 5.1380 EUR XMAD 040008020

2026-07-30 13:16:19 1,578 5.1380 EUR XMAD 040008037

2026-07-30 13:19:48 1,533 5.1400 EUR XMAD 040008081

2026-07-30 13:28:12 1,559 5.1420 EUR XMAD 040008157

2026-07-30 13:28:52 1,528 5.1400 EUR XMAD 040008188

2026-07-30 13:30:47 1,553 5.1400 EUR XMAD 040008248

2026-07-30 13:37:42 1,553 5.1420 EUR XMAD 040008406

2026-07-30 13:42:52 1,592 5.1400 EUR XMAD 040008565

2026-07-30 13:43:16 1,528 5.1380 EUR XMAD 040008578

2026-07-30 13:46:25 1,615 5.1340 EUR XMAD 040008639

2026-07-30 13:53:28 634 5.1300 EUR XMAD 040008730

2026-07-30 13:53:28 901 5.1300 EUR XMAD 040008729

2026-07-30 13:59:45 1,584 5.1340 EUR XMAD 040008843

2026-07-30 13:59:45 1,526 5.1360 EUR XMAD 040008836

2026-07-30 14:00:17 1,531 5.1360 EUR XMAD 040008858

2026-07-30 14:00:17 1,597 5.1380 EUR XMAD 040008851

2026-07-30 14:07:43 1,577 5.1540 EUR XMAD 040009079

2026-07-30 14:12:54 1,547 5.1460 EUR XMAD 040009185

2026-07-30 14:18:09 42 5.1440 EUR XMAD 040009262

2026-07-30 14:18:09 593 5.1440 EUR XMAD 040009261

2026-07-30 14:18:09 902 5.1440 EUR XMAD 040009260

2026-07-30 14:19:10 1,528 5.1400 EUR XMAD 040009283

2026-07-30 14:22:12 624 5.1380 EUR XMAD 040009350

2026-07-30 14:22:12 902 5.1380 EUR XMAD 040009349

2026-07-30 14:30:03 1,555 5.1420 EUR XMAD 040009460

2026-07-30 14:31:46 658 5.1360 EUR XMAD 040009519

2026-07-30 14:31:46 1,212 5.1360 EUR XMAD 040009520

2026-07-30 14:32:47 1 5.1400 EUR XMAD 040009538

2026-07-30 14:32:47 2,065 5.1400 EUR XMAD 040009539

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 14:34:38 2,035 5.1360 EUR XMAD 040009566

2026-07-30 14:36:49 2,684 5.1340 EUR XMAD 040009612

2026-07-30 14:39:19 1,222 5.1120 EUR XMAD 040009734

2026-07-30 14:42:23 2,098 5.1020 EUR XMAD 040009907

2026-07-30 14:45:57 1,618 5.1100 EUR XMAD 040010034

2026-07-30 14:47:10 2,728 5.1120 EUR XMAD 040010072

2026-07-30 14:48:48 593 5.1120 EUR XMAD 040010115

2026-07-30 14:48:48 677 5.1120 EUR XMAD 040010114

2026-07-30 14:48:48 1,293 5.1120 EUR XMAD 040010116

2026-07-30 14:53:48 2,160 5.1320 EUR XMAD 040010298

2026-07-30 14:56:10 2,195 5.1380 EUR XMAD 040010420

2026-07-30 14:59:47 1,715 5.1380 EUR XMAD 040010548

2026-07-30 15:02:39 328 5.1340 EUR XMAD 040010664

2026-07-30 15:02:39 1,506 5.1340 EUR XMAD 040010663

2026-07-30 15:05:24 2,031 5.1360 EUR XMAD 040010782

2026-07-30 15:08:24 1,980 5.1360 EUR XMAD 040010996

2026-07-30 15:10:28 1,709 5.1460 EUR XMAD 040011064

2026-07-30 15:12:45 739 5.1540 EUR XMAD 040011148

2026-07-30 15:12:45 901 5.1540 EUR XMAD 040011147

2026-07-30 15:15:28 1,647 5.1560 EUR XMAD 040011267

2026-07-30 15:17:10 965 5.1600 EUR XMAD 040011317

2026-07-30 15:17:10 1,289 5.1600 EUR XMAD 040011318

2026-07-30 15:19:06 2,409 5.1700 EUR XMAD 040011420

2026-07-30 15:22:05 2,684 5.1700 EUR XMAD 040011520

2026-07-30 15:26:58 1,905 5.1660 EUR XMAD 040011667

2026-07-30 15:29:56 1,542 5.1680 EUR XMAD 040011747

2026-07-30 15:29:56 1,530 5.1700 EUR XMAD 040011746

2026-07-30 15:31:03 2,405 5.1720 EUR XMAD 040011790

2026-07-30 15:35:37 1,766 5.1700 EUR XMAD 040011932

2026-07-30 15:36:59 449 5.1720 EUR XMAD 040011971

2026-07-30 15:37:24 1,106 5.1720 EUR XMAD 040011987

2026-07-30 15:38:08 1,643 5.1700 EUR XMAD 040012029

2026-07-30 15:40:35 1,696 5.1640 EUR XMAD 040012081

2026-07-30 15:43:56 1,000 5.1600 EUR XMAD 040012274

2026-07-30 15:44:02 638 5.1600 EUR XMAD 040012276

2026-07-30 15:47:36 2,139 5.1660 EUR XMAD 040012385

2026-07-30 15:47:51 1,674 5.1640 EUR XMAD 040012409

2026-07-30 15:47:54 98 5.1640 EUR XMAD 040012412

2026-07-30 15:49:09 1,581 5.1620 EUR XMAD 040012474

2026-07-30 15:53:06 2,398 5.1580 EUR XMAD 040012574

2026-07-30 15:53:19 2,549 5.1600 EUR XMAD 040012583

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-30 15:56:11 2,589 5.1580 EUR XMAD 040012690

2026-07-30 16:00:45 1,898 5.1580 EUR XMAD 040012847

2026-07-30 16:00:56 2,219 5.1580 EUR XMAD 040012866

2026-07-30 16:03:55 1,688 5.1560 EUR XMAD 040012977

2026-07-30 16:03:57 1,597 5.1520 EUR XMAD 040012984

2026-07-30 16:07:11 2,814 5.1460 EUR XMAD 040013101

2026-07-30 16:10:07 1,550 5.1500 EUR XMAD 040013198

2026-07-30 16:10:29 1,636 5.1480 EUR XMAD 040013204

2026-07-30 16:13:34 2,174 5.1420 EUR XMAD 040013294

2026-07-30 16:13:43 1,583 5.1400 EUR XMAD 040013307

2026-07-30 16:17:16 3,813 5.1460 EUR XMAD 040013513

2026-07-30 17:01:03 118,527 5.1077 EUR OTC

2026-07-31 08:00:10 1,500 5.0280 EUR XMAD 040000479

2026-07-31 08:00:11 2,488 5.0240 EUR XMAD 040000501

2026-07-31 08:00:11 957 5.0260 EUR XMAD 040000493

2026-07-31 08:00:11 2,587 5.0260 EUR XMAD 040000499

2026-07-31 08:00:11 1,468 5.0280 EUR XMAD 040000492

2026-07-31 08:00:11 23 5.0300 EUR XMAD 040000489

2026-07-31 08:00:11 185 5.0300 EUR XMAD 040000487

2026-07-31 08:00:11 236 5.0300 EUR XMAD 040000486

2026-07-31 08:00:11 359 5.0300 EUR XMAD 040000488

2026-07-31 08:00:11 543 5.0300 EUR XMAD 040000485

2026-07-31 08:00:11 554 5.0300 EUR XMAD 040000481

2026-07-31 08:00:11 600 5.0300 EUR XMAD 040000482

2026-07-31 08:00:11 600 5.0300 EUR XMAD 040000484

2026-07-31 08:00:11 1,200 5.0300 EUR XMAD 040000483

2026-07-31 08:00:11 1,566 5.0300 EUR XMAD 040000491

2026-07-31 08:01:48 1,044 4.9050 EUR XMAD 040001005

2026-07-31 08:02:36 331 4.9230 EUR XMAD 040001121

2026-07-31 08:02:36 584 4.9230 EUR XMAD 040001120

2026-07-31 08:02:36 1,044 4.9230 EUR XMAD 040001119

2026-07-31 08:02:36 602 4.9250 EUR XMAD 040001118

2026-07-31 08:02:36 1,044 4.9250 EUR XMAD 040001117

2026-07-31 08:04:10 2,003 4.9170 EUR XMAD 040001407

2026-07-31 08:05:09 1,580 4.9050 EUR XMAD 040001484

2026-07-31 08:05:09 1,938 4.9070 EUR XMAD 040001481

2026-07-31 08:07:23 1,833 4.9530 EUR XMAD 040001702

2026-07-31 08:07:23 1,592 4.9560 EUR XMAD 040001700

2026-07-31 08:09:29 1,561 4.9780 EUR XMAD 040002020

2026-07-31 08:09:29 1,558 4.9800 EUR XMAD 040002021

2026-07-31 08:12:05 1,670 4.9800 EUR XMAD 040002381

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 08:12:05 1,614 4.9820 EUR XMAD 040002378

2026-07-31 08:14:35 1,118 5.0080 EUR XMAD 040002612

2026-07-31 08:14:35 1,568 5.0100 EUR XMAD 040002611

2026-07-31 08:17:09 1,696 5.0040 EUR XMAD 040002815

2026-07-31 08:17:09 1,839 5.0060 EUR XMAD 040002814

2026-07-31 08:19:53 420 5.0080 EUR XMAD 040003020

2026-07-31 08:19:53 1,166 5.0080 EUR XMAD 040003019

2026-07-31 08:21:26 1,615 4.9900 EUR XMAD 040003126

2026-07-31 08:23:32 1,600 5.0140 EUR XMAD 040003235

2026-07-31 08:24:38 1,560 5.0120 EUR XMAD 040003282

2026-07-31 08:27:05 1,667 5.0100 EUR XMAD 040003406

2026-07-31 08:28:20 1,563 4.9930 EUR XMAD 040003502

2026-07-31 08:30:08 1,640 5.0280 EUR XMAD 040003593

2026-07-31 08:32:04 510 5.0080 EUR XMAD 040003759

2026-07-31 08:32:04 1,044 5.0080 EUR XMAD 040003758

2026-07-31 08:32:04 1,666 5.0100 EUR XMAD 040003756

2026-07-31 08:35:54 1,556 5.0320 EUR XMAD 040003974

2026-07-31 08:38:16 1,601 5.0200 EUR XMAD 040004064

2026-07-31 08:40:10 1,633 5.0440 EUR XMAD 040004195

2026-07-31 08:42:40 1,561 5.0480 EUR XMAD 040004300

2026-07-31 08:44:17 1,597 5.0380 EUR XMAD 040004345

2026-07-31 08:46:38 1,607 5.0400 EUR XMAD 040004408

2026-07-31 08:49:05 1,630 5.0260 EUR XMAD 040004620

2026-07-31 08:51:14 1,641 5.0280 EUR XMAD 040004678

2026-07-31 08:53:12 1,556 5.0440 EUR XMAD 040004744

2026-07-31 08:53:12 1,589 5.0460 EUR XMAD 040004741

2026-07-31 08:57:05 1,610 5.0400 EUR XMAD 040004914

2026-07-31 08:57:05 1,632 5.0420 EUR XMAD 040004910

2026-07-31 09:01:23 394 5.0460 EUR XMAD 040005112

2026-07-31 09:01:23 1,431 5.0460 EUR XMAD 040005111

2026-07-31 09:02:51 717 5.0560 EUR XMAD 040005212

2026-07-31 09:02:51 964 5.0560 EUR XMAD 040005211

2026-07-31 09:04:52 1,574 5.0740 EUR XMAD 040005296

2026-07-31 09:06:22 1,558 5.0620 EUR XMAD 040005364

2026-07-31 09:07:48 1,558 5.0540 EUR XMAD 040005433

2026-07-31 09:10:15 1,690 5.0480 EUR XMAD 040005546

2026-07-31 09:11:36 1,586 5.0460 EUR XMAD 040005597

2026-07-31 09:13:25 138 5.0460 EUR XMAD 040005674

2026-07-31 09:13:37 1,455 5.0460 EUR XMAD 040005691

2026-07-31 09:13:37 1,597 5.0480 EUR XMAD 040005690

2026-07-31 09:17:55 1,590 5.0460 EUR XMAD 040005826

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 09:19:00 1,580 5.0320 EUR XMAD 040005860

2026-07-31 09:21:19 245 5.0440 EUR XMAD 040005938

2026-07-31 09:21:19 1,372 5.0440 EUR XMAD 040005939

2026-07-31 09:21:19 1,553 5.0460 EUR XMAD 040005936

2026-07-31 09:25:54 1,704 5.0400 EUR XMAD 040006064

2026-07-31 09:28:05 1,567 5.0460 EUR XMAD 040006115

2026-07-31 09:30:18 1,556 5.0480 EUR XMAD 040006177

2026-07-31 09:33:30 1,640 5.0400 EUR XMAD 040006264

2026-07-31 09:35:31 1,585 5.0460 EUR XMAD 040006323

2026-07-31 09:35:31 1,609 5.0480 EUR XMAD 040006322

2026-07-31 09:40:35 1,576 5.0520 EUR XMAD 040006402

2026-07-31 09:43:33 1,575 5.0480 EUR XMAD 040006468

2026-07-31 09:45:19 1,664 5.0700 EUR XMAD 040006512

2026-07-31 09:45:19 1,647 5.0720 EUR XMAD 040006509

2026-07-31 09:50:35 1,571 5.0720 EUR XMAD 040006633

2026-07-31 09:50:35 329 5.0740 EUR XMAD 040006631

2026-07-31 09:50:35 1,263 5.0740 EUR XMAD 040006632

2026-07-31 09:57:15 1,578 5.0840 EUR XMAD 040006740

2026-07-31 10:01:02 1,619 5.0800 EUR XMAD 040006832

2026-07-31 10:04:36 1,674 5.0880 EUR XMAD 040006882

2026-07-31 10:06:38 1,605 5.0820 EUR XMAD 040006943

2026-07-31 10:06:38 1,555 5.0840 EUR XMAD 040006941

2026-07-31 10:12:20 222 5.0820 EUR XMAD 040007057

2026-07-31 10:15:00 1,687 5.0860 EUR XMAD 040007101

2026-07-31 10:16:00 1,569 5.0960 EUR XMAD 040007122

2026-07-31 10:18:29 1,552 5.0980 EUR XMAD 040007157

2026-07-31 10:19:06 1,553 5.1020 EUR XMAD 040007175

2026-07-31 10:20:05 1,555 5.0940 EUR XMAD 040007221

2026-07-31 10:23:53 600 5.1000 EUR XMAD 040007379

2026-07-31 10:23:53 954 5.1000 EUR XMAD 040007380

2026-07-31 10:25:46 1,554 5.0960 EUR XMAD 040007418

2026-07-31 10:27:15 1,594 5.1000 EUR XMAD 040007437

2026-07-31 10:30:47 1,581 5.0940 EUR XMAD 040007539

2026-07-31 10:33:00 1,555 5.0880 EUR XMAD 040007572

2026-07-31 10:34:37 1,558 5.0900 EUR XMAD 040007655

2026-07-31 10:37:39 1,594 5.0900 EUR XMAD 040007823

2026-07-31 10:41:31 1,568 5.0940 EUR XMAD 040007902

2026-07-31 10:41:31 1,558 5.0960 EUR XMAD 040007900

2026-07-31 10:47:25 980 5.0960 EUR XMAD 040008034

2026-07-31 10:51:29 1,561 5.1060 EUR XMAD 040008126

2026-07-31 10:55:43 617 5.1080 EUR XMAD 040008181

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 10:55:43 944 5.1080 EUR XMAD 040008182

2026-07-31 10:58:25 1,724 5.1000 EUR XMAD 040008231

2026-07-31 11:01:50 1,571 5.1220 EUR XMAD 040008314

2026-07-31 11:05:07 1,846 5.1220 EUR XMAD 040008395

2026-07-31 11:09:04 1,586 5.1100 EUR XMAD 040008483

2026-07-31 11:09:04 1,684 5.1120 EUR XMAD 040008480

2026-07-31 11:17:16 1,588 5.1360 EUR XMAD 040008695

2026-07-31 11:21:15 1,638 5.1380 EUR XMAD 040008827

2026-07-31 11:24:50 1,577 5.1120 EUR XMAD 040009035

2026-07-31 11:28:36 1,551 5.1140 EUR XMAD 040009087

2026-07-31 11:35:20 1,551 5.1100 EUR XMAD 040009209

2026-07-31 11:35:20 1,551 5.1120 EUR XMAD 040009207

2026-07-31 11:43:49 1,551 5.1080 EUR XMAD 040009311

2026-07-31 11:49:00 1,615 5.0920 EUR XMAD 040009386

2026-07-31 11:53:23 1,595 5.0960 EUR XMAD 040009471

2026-07-31 11:53:24 1,560 5.0940 EUR XMAD 040009472

2026-07-31 12:00:00 1,571 5.0720 EUR XMAD 040009605

2026-07-31 12:00:00 1,565 5.0740 EUR XMAD 040009604

2026-07-31 12:05:50 41 5.0720 EUR XMAD 040009732

2026-07-31 12:05:50 1,566 5.0720 EUR XMAD 040009733

2026-07-31 12:07:18 1,575 5.0720 EUR XMAD 040009754

2026-07-31 12:10:32 1,565 5.0700 EUR XMAD 040009805

2026-07-31 12:13:54 1,580 5.0680 EUR XMAD 040009842

2026-07-31 12:13:54 1,698 5.0700 EUR XMAD 040009841

2026-07-31 12:13:54 1,556 5.0720 EUR XMAD 040009840

2026-07-31 12:20:44 1,555 5.0680 EUR XMAD 040010018

2026-07-31 12:20:50 1,565 5.0660 EUR XMAD 040010030

2026-07-31 12:25:27 1,554 5.0680 EUR XMAD 040010119

2026-07-31 12:28:13 691 5.0700 EUR XMAD 040010147

2026-07-31 12:32:53 2,156 5.0660 EUR XMAD 040010201

2026-07-31 12:32:53 1,816 5.0680 EUR XMAD 040010198

2026-07-31 12:36:52 373 5.0780 EUR XMAD 040010234

2026-07-31 12:36:52 1,566 5.0780 EUR XMAD 040010233

2026-07-31 12:41:24 1,595 5.0880 EUR XMAD 040010285

2026-07-31 12:44:34 1,632 5.0840 EUR XMAD 040010328

2026-07-31 12:51:17 1,572 5.0960 EUR XMAD 040010429

2026-07-31 12:53:23 1,559 5.0840 EUR XMAD 040010458

2026-07-31 12:59:08 1,569 5.0980 EUR XMAD 040010550

2026-07-31 13:02:27 1,621 5.0940 EUR XMAD 040010598

2026-07-31 13:07:18 1,566 5.0940 EUR XMAD 040010730

2026-07-31 13:12:21 1,590 5.0880 EUR XMAD 040010869

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 13:14:57 1,552 5.0800 EUR XMAD 040010980

2026-07-31 13:19:51 1,556 5.0760 EUR XMAD 040011061

2026-07-31 13:23:00 1,560 5.0700 EUR XMAD 040011090

2026-07-31 13:23:00 1,606 5.0720 EUR XMAD 040011087

2026-07-31 13:29:56 1,552 5.0760 EUR XMAD 040011164

2026-07-31 13:33:08 573 5.0740 EUR XMAD 040011259

2026-07-31 13:33:08 1,067 5.0740 EUR XMAD 040011258

2026-07-31 13:36:15 1,551 5.0820 EUR XMAD 040011310

2026-07-31 13:38:56 1,553 5.0760 EUR XMAD 040011360

2026-07-31 13:38:56 1,603 5.0780 EUR XMAD 040011357

2026-07-31 13:46:10 1,681 5.0620 EUR XMAD 040011437

2026-07-31 13:47:00 1,597 5.0600 EUR XMAD 040011449

2026-07-31 13:54:19 1,590 5.0560 EUR XMAD 040011538

2026-07-31 13:56:20 1,614 5.0520 EUR XMAD 040011565

2026-07-31 13:56:20 1,568 5.0540 EUR XMAD 040011563

2026-07-31 14:02:16 1 5.0500 EUR XMAD 040011697

2026-07-31 14:03:55 1,554 5.0560 EUR XMAD 040011753

2026-07-31 14:07:38 300 5.0580 EUR XMAD 040011800

2026-07-31 14:07:38 1,276 5.0580 EUR XMAD 040011799

2026-07-31 14:11:05 1,637 5.0760 EUR XMAD 040011857

2026-07-31 14:16:11 1,551 5.0720 EUR XMAD 040011933

2026-07-31 14:16:11 1,573 5.0740 EUR XMAD 040011930

2026-07-31 14:21:31 1,564 5.0960 EUR XMAD 040012031

2026-07-31 14:21:31 1,584 5.0980 EUR XMAD 040012029

2026-07-31 14:25:05 1,553 5.1060 EUR XMAD 040012060

2026-07-31 14:27:06 1,578 5.1220 EUR XMAD 040012110

2026-07-31 14:29:24 1,564 5.1180 EUR XMAD 040012193

2026-07-31 14:31:06 654 5.1140 EUR XMAD 040012299

2026-07-31 14:31:06 901 5.1140 EUR XMAD 040012298

2026-07-31 14:31:06 1,665 5.1160 EUR XMAD 040012297

2026-07-31 14:33:57 688 5.1080 EUR XMAD 040012402

2026-07-31 14:35:31 115 5.1120 EUR XMAD 040012481

2026-07-31 14:35:31 379 5.1120 EUR XMAD 040012479

2026-07-31 14:35:31 1,566 5.1120 EUR XMAD 040012480

2026-07-31 14:37:35 1,579 5.1040 EUR XMAD 040012599

2026-07-31 14:40:27 1,572 5.1040 EUR XMAD 040012666

2026-07-31 14:40:28 1,589 5.1000 EUR XMAD 040012671

2026-07-31 14:40:28 1,558 5.1020 EUR XMAD 040012669

2026-07-31 14:45:31 1,652 5.1000 EUR XMAD 040012851

2026-07-31 14:45:39 1,693 5.0980 EUR XMAD 040012859

2026-07-31 14:47:29 1,555 5.0920 EUR XMAD 040012919

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 14:48:10 2,418 5.0980 EUR XMAD 040012948

2026-07-31 14:50:56 13 5.0860 EUR XMAD 040013052

2026-07-31 14:50:56 556 5.0860 EUR XMAD 040013054

2026-07-31 14:50:56 1,044 5.0860 EUR XMAD 040013053

2026-07-31 14:53:45 1,769 5.0940 EUR XMAD 040013133

2026-07-31 14:57:19 2,151 5.1060 EUR XMAD 040013228

2026-07-31 14:57:34 1,959 5.1080 EUR XMAD 040013231

2026-07-31 14:59:05 1,748 5.0840 EUR XMAD 040013297

2026-07-31 15:03:14 1,553 5.0740 EUR XMAD 040013431

2026-07-31 15:07:16 1,900 5.0720 EUR XMAD 040013600

2026-07-31 15:08:41 1,597 5.0620 EUR XMAD 040013695

2026-07-31 15:10:10 2,766 5.0760 EUR XMAD 040013763

2026-07-31 15:13:42 2,009 5.0800 EUR XMAD 040013876

2026-07-31 15:17:44 1,570 5.0740 EUR XMAD 040013992

2026-07-31 15:19:40 2,324 5.0620 EUR XMAD 040014071

2026-07-31 15:21:37 1,689 5.0740 EUR XMAD 040014166

2026-07-31 15:23:02 605 5.0740 EUR XMAD 040014202

2026-07-31 15:23:02 971 5.0740 EUR XMAD 040014201

2026-07-31 15:26:53 1,630 5.0780 EUR XMAD 040014342

2026-07-31 15:27:09 145 5.0760 EUR XMAD 040014348

2026-07-31 15:27:09 1,414 5.0760 EUR XMAD 040014349

2026-07-31 15:30:21 1,711 5.0740 EUR XMAD 040014414

2026-07-31 15:31:01 1,554 5.0780 EUR XMAD 040014457

2026-07-31 15:31:01 1,687 5.0800 EUR XMAD 040014456

2026-07-31 15:33:10 1,963 5.0860 EUR XMAD 040014519

2026-07-31 15:35:13 2,298 5.0920 EUR XMAD 040014571

2026-07-31 15:37:33 1,611 5.0860 EUR XMAD 040014604

2026-07-31 15:39:20 1,565 5.0860 EUR XMAD 040014682

2026-07-31 15:40:17 2,388 5.0880 EUR XMAD 040014701

2026-07-31 15:43:25 1,797 5.0920 EUR XMAD 040014768

2026-07-31 15:46:10 97 5.0980 EUR XMAD 040014836

2026-07-31 15:46:11 2,725 5.0980 EUR XMAD 040014837

2026-07-31 15:47:57 2,778 5.0900 EUR XMAD 040014873

2026-07-31 15:50:09 2,329 5.0840 EUR XMAD 040014928

2026-07-31 15:53:07 645 5.0820 EUR XMAD 040015022

2026-07-31 15:53:07 1,275 5.0820 EUR XMAD 040015021

2026-07-31 15:54:57 1,700 5.0780 EUR XMAD 040015062

2026-07-31 15:55:29 1,586 5.0780 EUR XMAD 040015063

2026-07-31 15:58:01 1,856 5.0800 EUR XMAD 040015120

2026-07-31 16:00:58 1,669 5.0780 EUR XMAD 040015253

2026-07-31 16:03:24 1,703 5.0760 EUR XMAD 040015327

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-31 16:03:38 1,809 5.0740 EUR XMAD 040015328

2026-07-31 16:05:16 1,825 5.0780 EUR XMAD 040015358

2026-07-31 16:07:44 1,552 5.0780 EUR XMAD 040015437

2026-07-31 16:10:42 2,524 5.0760 EUR XMAD 040015511

2026-07-31 16:11:56 1,986 5.0700 EUR XMAD 040015551

2026-07-31 16:14:01 1,685 5.0760 EUR XMAD 040015600

2026-07-31 16:15:37 4 5.0880 EUR XMAD 040015795

2026-07-31 16:15:37 1,566 5.0880 EUR XMAD 040015794

2026-07-31 16:18:28 2,355 5.0760 EUR XMAD 040015884

2026-07-31 16:46:06 116,723 5.0645 EUR OTC