La Sociedad remite información sobre las operaciones efectuadas al amparo de su programa de recompra de acciones.

Informe periódico sobre el programa de recompra de acciones de IAG En relación al programa de recompra de acciones anunciado el 15 de mayo de 202 6 (número

de registro 40911 ), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. (“IAG”)

informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 20 y el 24 de julio de 202 6.

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de recompra de acciones en curso de la Compañía.

27 de julio de 202 6 José Antonio Barrionuevo

Director Financiero

LEI: 959800TZHQRUSH1ESL13

Resumen de las operaciones de compra de acciones propias

ISIN ES0177542018

Fecha Mercado Número total de acciones adquiridas Precio medio diario

(£/€ acción)

20-Jul-26 LON 684.480 £ 4,390

20-Jul-26 MAD 456.320 € 5,168

21-Jul-26 LON 692.911 £ 4,386

21-Jul-26 MAD 461.940 € 5,153

22-Jul-26 LON 689.689 £ 4,392

22-Jul-26 MAD 459.792 € 5,151

23-Jul-26 LON 694.371 £ 4,286

23-Jul-26 MAD 462.914 € 5,031

24-Jul-26 LON 722.939 £ 4,313

24-Jul-26 MAD 481.960 € 5,045

Anex o

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO

ENTRE EL 20 Y EL 24 DE JULIO DE 202 6

Schedule of Purchases

Shares purchased: 5,807,316 (ISIN:ES0177542018) Date of purchases: 20-July-2026 to 24-July-2026 Investment firm: Goldman Sachs Bank Europe SE

Aggregate information:

Date of

transactionTotal number

of shares

purchasedDaily

weighted

average

purchase

price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share

2026-07-20 512,379 £4.3900 GBP LON £4.3440 £4.4480

2026-07-21 518,690 £4.3855 GBP LON £4.3460 £4.4080

2026-07-22 516,278 £4.3916 GBP LON £4.3580 £4.4330

2026-07-23 519,783 £4.2855 GBP LON £4.2370 £4.3620

2026-07-24 541,168 £4.3130 GBP LON £4.2360 £4.3470

2026-07-20 172,101 £4.3900 GBP OTC £4.3900 £4.3900

2026-07-21 174,221 £4.3855 GBP OTC £4.3855 £4.3855

2026-07-22 173,411 £4.3916 GBP OTC £4.3916 £4.3916

2026-07-23 174,588 £4.2855 GBP OTC £4.2855 £4.2855

2026-07-24 181,771 £4.3130 GBP OTC £4.3130 £4.3130

Sum: 3,484,390 £4.3526

Date of

transactionTotal number

of shares

purchasedDaily

weighted

average

purchase

price of the sharesCurrency Venue Lowest price paid per shareHighest price paid per share

2026-07-20 341,586 €5.1679 EUR MAD €5.1140 €5.2360

2026-07-21 345,793 €5.1527 EUR MAD €5.1180 €5.1860

2026-07-22 344,185 €5.1513 EUR MAD €5.1120 €5.1940

2026-07-23 346,522 €5.0309 EUR MAD €4.9650 €5.1060

2026-07-24 360,779 €5.0449 EUR MAD €4.9600 €5.0880

2026-07-20 114,734 €5.1679 EUR OTC €5.1679 €5.1679

2026-07-21 116,147 €5.1527 EUR OTC €5.1527 €5.1527

2026-07-22 115,607 €5.1513 EUR OTC €5.1513 €5.1513

2026-07-23 116,392 €5.0309 EUR OTC €5.0309 €5.0309

2026-07-24 121,181 €5.0449 EUR OTC €5.0449 €5.0449

Sum: 2,322,926 €5.1088

Total: 5,807,316

Individual transactions:

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 08:00:17 199 4.3560 GBP XLON 1486265522324804

2026-07-20 08:00:17 1,251 4.3590 GBP XLON 1486265522324787

2026-07-20 08:00:17 1,956 4.3610 GBP XLON 1486265522324785

2026-07-20 08:00:17 1,001 4.3630 GBP XLON 1486265522324783

2026-07-20 08:00:17 1,008 4.3650 GBP XLON 1486265522324775

2026-07-20 08:00:18 923 4.3600 GBP XLON 1486265522324821

2026-07-20 08:00:29 1,173 4.3620 GBP XLON 1486265522325596

2026-07-20 08:00:49 865 4.3610 GBP XLON 1486265522325758

2026-07-20 08:01:02 925 4.3630 GBP XLON 1486265522325837

2026-07-20 08:01:30 1,149 4.3690 GBP XLON 1486265522325962

2026-07-20 08:01:30 938 4.3710 GBP XLON 1486265522325958

2026-07-20 08:01:47 1,332 4.3690 GBP XLON 1486265522326012

2026-07-20 08:02:04 993 4.3770 GBP XLON 1486265522326056

2026-07-20 08:02:22 1,661 4.3770 GBP XLON 1486265522326095

2026-07-20 08:02:52 347 4.3750 GBP XLON 1486265522326146

2026-07-20 08:02:53 104 4.3750 GBP XLON 1486265522326148

2026-07-20 08:02:53 337 4.3750 GBP XLON 1486265522326147

2026-07-20 08:03:56 1,832 4.3790 GBP XLON 1486265522326243

2026-07-20 08:04:17 1,657 4.3770 GBP XLON 1486265522326270

2026-07-20 08:04:26 2,008 4.3750 GBP XLON 1486265522326279

2026-07-20 08:05:10 893 4.3730 GBP XLON 1486265522326353

2026-07-20 08:05:46 1,334 4.3690 GBP XLON 1486265522326515

2026-07-20 08:05:46 868 4.3710 GBP XLON 1486265522326510

2026-07-20 08:05:54 2,060 4.3710 GBP XLON 1486265522326562

2026-07-20 08:06:05 1,510 4.3660 GBP XLON 1486265522326635

2026-07-20 08:06:05 1,666 4.3680 GBP XLON 1486265522326629

2026-07-20 08:06:05 1,247 4.3700 GBP XLON 1486265522326623

2026-07-20 08:06:34 1,400 4.3660 GBP XLON 1486265522326766

2026-07-20 08:06:34 780 4.3680 GBP XLON 1486265522326754

2026-07-20 08:06:34 1,380 4.3700 GBP XLON 1486265522326747

2026-07-20 08:06:40 1,051 4.3640 GBP XLON 1486265522326800

2026-07-20 08:07:31 1,032 4.3640 GBP XLON 1486265522327030

2026-07-20 08:08:10 979 4.3660 GBP XLON 1486265522327149

2026-07-20 08:10:02 855 4.3780 GBP XLON 1486265522327416

2026-07-20 08:10:03 919 4.3760 GBP XLON 1486265522327421

2026-07-20 08:10:16 1,720 4.3760 GBP XLON 1486265522327473

2026-07-20 08:10:16 919 4.3780 GBP XLON 1486265522327471

2026-07-20 08:10:24 256 4.3740 GBP XLON 1486265522327492

2026-07-20 08:10:24 1,442 4.3740 GBP XLON 1486265522327493

2026-07-20 08:10:31 785 4.3750 GBP XLON 1486265522327562

2026-07-20 08:11:40 1,492 4.3720 GBP XLON 1486265522327700

2026-07-20 08:11:40 808 4.3740 GBP XLON 1486265522327699

2026-07-20 08:11:41 1,663 4.3690 GBP XLON 1486265522327704

2026-07-20 08:11:57 1,188 4.3650 GBP XLON 1486265522327731

2026-07-20 08:11:57 996 4.3670 GBP XLON 1486265522327730

2026-07-20 08:12:06 117 4.3650 GBP XLON 1486265522327741

2026-07-20 08:12:06 668 4.3650 GBP XLON 1486265522327740

2026-07-20 08:12:37 886 4.3650 GBP XLON 1486265522327798

2026-07-20 08:12:55 920 4.3670 GBP XLON 1486265522327823

2026-07-20 08:13:38 1,097 4.3610 GBP XLON 1486265522327911

2026-07-20 08:13:38 811 4.3630 GBP XLON 1486265522327907

2026-07-20 08:14:57 617 4.3570 GBP XLON 1486265522327994

2026-07-20 08:14:57 632 4.3570 GBP XLON 1486265522327995

2026-07-20 08:15:14 1,020 4.3540 GBP XLON 1486265522328032

2026-07-20 08:15:44 938 4.3520 GBP XLON 1486265522328112

2026-07-20 08:15:46 47 4.3500 GBP XLON 1486265522328114

2026-07-20 08:15:46 274 4.3500 GBP XLON 1486265522328115

2026-07-20 08:15:46 559 4.3500 GBP XLON 1486265522328113

2026-07-20 08:16:51 1,043 4.3490 GBP XLON 1486265522328234

2026-07-20 08:16:51 846 4.3510 GBP XLON 1486265522328230

2026-07-20 08:17:08 807 4.3440 GBP XLON 1486265522328296

2026-07-20 08:17:39 879 4.3460 GBP XLON 1486265522328346

2026-07-20 08:18:13 793 4.3510 GBP XLON 1486265522328436

2026-07-20 08:19:19 992 4.3520 GBP XLON 1486265522328541

2026-07-20 08:20:51 29 4.3540 GBP XLON 1486265522328744

2026-07-20 08:20:51 829 4.3540 GBP XLON 1486265522328745

2026-07-20 08:21:05 780 4.3520 GBP XLON 1486265522328766

2026-07-20 08:21:13 809 4.3520 GBP XLON 1486265522328773

2026-07-20 08:22:34 452 4.3560 GBP XLON 1486265522328896

2026-07-20 08:22:34 458 4.3560 GBP XLON 1486265522328895

2026-07-20 08:22:43 1,494 4.3540 GBP XLON 1486265522328909

2026-07-20 08:23:14 880 4.3540 GBP XLON 1486265522328969

2026-07-20 08:23:42 835 4.3480 GBP XLON 1486265522329043

2026-07-20 08:24:20 833 4.3490 GBP XLON 1486265522329080

2026-07-20 08:25:13 912 4.3500 GBP XLON 1486265522329146

2026-07-20 08:26:45 779 4.3480 GBP XLON 1486265522329287

2026-07-20 08:27:06 784 4.3550 GBP XLON 1486265522329347

2026-07-20 08:27:30 892 4.3510 GBP XLON 1486265522329374

2026-07-20 08:28:56 230 4.3540 GBP XLON 1486265522329539

2026-07-20 08:28:56 647 4.3540 GBP XLON 1486265522329538

2026-07-20 08:29:12 914 4.3600 GBP XLON 1486265522329611

2026-07-20 08:30:14 885 4.3610 GBP XLON 1486265522329759

2026-07-20 08:31:31 817 4.3630 GBP XLON 1486265522330058

2026-07-20 08:32:26 779 4.3620 GBP XLON 1486265522330152

2026-07-20 08:33:10 806 4.3600 GBP XLON 1486265522330201

2026-07-20 08:33:24 786 4.3630 GBP XLON 1486265522330226

2026-07-20 08:34:43 785 4.3650 GBP XLON 1486265522330394

2026-07-20 08:35:07 790 4.3650 GBP XLON 1486265522330453

2026-07-20 08:36:35 784 4.3720 GBP XLON 1486265522330608

2026-07-20 08:36:58 826 4.3670 GBP XLON 1486265522330636

2026-07-20 08:38:01 122 4.3620 GBP XLON 1486265522330719

2026-07-20 08:38:01 662 4.3620 GBP XLON 1486265522330718

2026-07-20 08:40:13 829 4.3660 GBP XLON 1486265522330869

2026-07-20 08:40:27 968 4.3690 GBP XLON 1486265522330881

2026-07-20 08:41:20 796 4.3720 GBP XLON 1486265522330948

2026-07-20 08:41:21 804 4.3700 GBP XLON 1486265522330950

2026-07-20 08:44:52 971 4.3810 GBP XLON 1486265522331282

2026-07-20 08:45:41 875 4.3810 GBP XLON 1486265522331423

2026-07-20 08:46:16 794 4.3830 GBP XLON 1486265522331498

2026-07-20 08:46:32 800 4.3810 GBP XLON 1486265522331599

2026-07-20 08:47:08 832 4.3810 GBP XLON 1486265522331670

2026-07-20 08:47:12 828 4.3790 GBP XLON 1486265522331681

2026-07-20 08:48:22 867 4.3800 GBP XLON 1486265522331852

2026-07-20 08:49:06 989 4.3770 GBP XLON 1486265522331871

2026-07-20 08:51:07 890 4.3750 GBP XLON 1486265522332091

2026-07-20 08:52:00 816 4.3770 GBP XLON 1486265522332155

2026-07-20 08:52:10 833 4.3750 GBP XLON 1486265522332177

2026-07-20 08:53:17 782 4.3710 GBP XLON 1486265522332264

2026-07-20 08:54:50 801 4.3680 GBP XLON 1486265522332375

2026-07-20 08:55:24 818 4.3680 GBP XLON 1486265522332402

2026-07-20 08:56:29 829 4.3680 GBP XLON 1486265522332519

2026-07-20 08:56:59 911 4.3830 GBP XLON 1486265522332641

2026-07-20 08:58:35 843 4.3790 GBP XLON 1486265522332840

2026-07-20 08:59:42 63 4.3750 GBP XLON 1486265522332869

2026-07-20 08:59:42 1,067 4.3750 GBP XLON 1486265522332870

2026-07-20 09:00:43 813 4.3770 GBP XLON 1486265522332965

2026-07-20 09:01:05 800 4.3760 GBP XLON 1486265522332984

2026-07-20 09:02:38 801 4.3810 GBP XLON 1486265522333126

2026-07-20 09:02:51 784 4.3830 GBP XLON 1486265522333134

2026-07-20 09:04:14 1,055 4.3830 GBP XLON 1486265522333262

2026-07-20 09:05:03 545 4.3760 GBP XLON 1486265522333367

2026-07-20 09:05:03 642 4.3760 GBP XLON 1486265522333366

2026-07-20 09:06:54 863 4.3800 GBP XLON 1486265522333519

2026-07-20 09:07:04 838 4.3780 GBP XLON 1486265522333567

2026-07-20 09:08:15 873 4.3800 GBP XLON 1486265522333679

2026-07-20 09:10:00 812 4.3850 GBP XLON 1486265522333788

2026-07-20 09:10:23 856 4.3830 GBP XLON 1486265522333817

2026-07-20 09:10:27 785 4.3810 GBP XLON 1486265522333821

2026-07-20 09:12:30 838 4.3890 GBP XLON 1486265522333953

2026-07-20 09:13:00 785 4.3900 GBP XLON 1486265522333999

2026-07-20 09:14:29 816 4.3910 GBP XLON 1486265522334114

2026-07-20 09:15:06 831 4.3920 GBP XLON 1486265522334152

2026-07-20 09:17:11 794 4.3940 GBP XLON 1486265522334300

2026-07-20 09:17:43 788 4.3940 GBP XLON 1486265522334336

2026-07-20 09:18:17 809 4.3960 GBP XLON 1486265522334381

2026-07-20 09:19:48 779 4.3950 GBP XLON 1486265522334520

2026-07-20 09:19:49 833 4.3930 GBP XLON 1486265522334523

2026-07-20 09:21:17 806 4.3920 GBP XLON 1486265522334673

2026-07-20 09:22:18 829 4.3910 GBP XLON 1486265522334732

2026-07-20 09:22:52 795 4.3900 GBP XLON 1486265522334768

2026-07-20 09:25:47 862 4.3950 GBP XLON 1486265522334988

2026-07-20 09:25:49 926 4.3950 GBP XLON 1486265522334995

2026-07-20 09:25:56 810 4.3930 GBP XLON 1486265522335007

2026-07-20 09:28:06 913 4.3930 GBP XLON 1486265522335150

2026-07-20 09:29:30 871 4.3920 GBP XLON 1486265522335223

2026-07-20 09:30:52 920 4.3930 GBP XLON 1486265522335296

2026-07-20 09:32:43 788 4.3970 GBP XLON 1486265522335390

2026-07-20 09:33:05 823 4.3950 GBP XLON 1486265522335427

2026-07-20 09:33:13 881 4.3930 GBP XLON 1486265522335458

2026-07-20 09:35:15 874 4.3920 GBP XLON 1486265522335601

2026-07-20 09:35:47 824 4.3880 GBP XLON 1486265522335684

2026-07-20 09:35:47 903 4.3900 GBP XLON 1486265522335671

2026-07-20 09:37:58 779 4.3920 GBP XLON 1486265522335861

2026-07-20 09:39:46 830 4.3890 GBP XLON 1486265522335949

2026-07-20 09:41:41 779 4.3880 GBP XLON 1486265522336031

2026-07-20 09:42:39 842 4.3910 GBP XLON 1486265522336082

2026-07-20 09:43:12 787 4.3870 GBP XLON 1486265522336132

2026-07-20 09:44:29 846 4.3840 GBP XLON 1486265522336203

2026-07-20 09:47:18 1 4.3830 GBP XLON 1486265522336470

2026-07-20 09:47:18 812 4.3830 GBP XLON 1486265522336469

2026-07-20 09:50:00 1,017 4.3850 GBP XLON 1486265522336610

2026-07-20 09:50:58 892 4.3870 GBP XLON 1486265522336663

2026-07-20 09:52:01 1,349 4.3850 GBP XLON 1486265522336711

2026-07-20 09:52:37 826 4.3870 GBP XLON 1486265522336752

2026-07-20 09:54:02 841 4.3900 GBP XLON 1486265522336830

2026-07-20 09:54:58 871 4.3900 GBP XLON 1486265522336891

2026-07-20 09:56:53 791 4.3880 GBP XLON 1486265522336991

2026-07-20 09:58:10 816 4.3910 GBP XLON 1486265522337153

2026-07-20 09:58:11 799 4.3890 GBP XLON 1486265522337156

2026-07-20 10:00:41 791 4.3900 GBP XLON 1486265522337393

2026-07-20 10:01:41 813 4.3890 GBP XLON 1486265522337524

2026-07-20 10:02:34 882 4.3890 GBP XLON 1486265522337568

2026-07-20 10:04:17 857 4.3890 GBP XLON 1486265522337674

2026-07-20 10:05:18 885 4.3880 GBP XLON 1486265522337759

2026-07-20 10:06:37 787 4.3860 GBP XLON 1486265522337797

2026-07-20 10:06:38 779 4.3840 GBP XLON 1486265522337805

2026-07-20 10:07:28 779 4.3870 GBP XLON 1486265522337859

2026-07-20 10:08:43 817 4.3870 GBP XLON 1486265522337921

2026-07-20 10:09:15 803 4.3880 GBP XLON 1486265522337940

2026-07-20 10:10:54 794 4.3890 GBP XLON 1486265522338058

2026-07-20 10:11:18 866 4.3870 GBP XLON 1486265522338113

2026-07-20 10:12:28 803 4.3840 GBP XLON 1486265522338242

2026-07-20 10:13:48 941 4.3820 GBP XLON 1486265522338298

2026-07-20 10:15:26 827 4.3880 GBP XLON 1486265522338413

2026-07-20 10:16:15 800 4.3860 GBP XLON 1486265522338433

2026-07-20 10:18:19 792 4.3880 GBP XLON 1486265522338582

2026-07-20 10:18:54 802 4.3880 GBP XLON 1486265522338655

2026-07-20 10:19:43 812 4.3890 GBP XLON 1486265522338732

2026-07-20 10:20:18 799 4.3900 GBP XLON 1486265522338806

2026-07-20 10:20:41 792 4.3910 GBP XLON 1486265522338897

2026-07-20 10:21:23 829 4.3990 GBP XLON 1486265522339061

2026-07-20 10:22:10 793 4.3980 GBP XLON 1486265522339126

2026-07-20 10:23:30 780 4.4010 GBP XLON 1486265522339220

2026-07-20 10:24:25 815 4.3990 GBP XLON 1486265522339274

2026-07-20 10:26:14 873 4.3950 GBP XLON 1486265522339381

2026-07-20 10:28:50 868 4.3930 GBP XLON 1486265522339486

2026-07-20 10:28:57 787 4.3930 GBP XLON 1486265522339493

2026-07-20 10:30:00 831 4.3910 GBP XLON 1486265522339599

2026-07-20 10:30:41 779 4.3930 GBP XLON 1486265522339635

2026-07-20 10:32:19 793 4.3930 GBP XLON 1486265522339727

2026-07-20 10:33:46 828 4.3940 GBP XLON 1486265522339808

2026-07-20 10:35:49 1,004 4.3920 GBP XLON 1486265522339919

2026-07-20 10:38:14 798 4.3920 GBP XLON 1486265522340021

2026-07-20 10:39:32 914 4.3920 GBP XLON 1486265522340130

2026-07-20 10:41:02 916 4.3930 GBP XLON 1486265522340211

2026-07-20 10:41:02 1,571 4.3930 GBP XLON 1486265522340193

2026-07-20 10:42:14 781 4.3950 GBP XLON 1486265522340289

2026-07-20 10:43:58 784 4.3930 GBP XLON 1486265522340384

2026-07-20 10:46:02 800 4.3920 GBP XLON 1486265522340555

2026-07-20 10:46:03 803 4.3920 GBP XLON 1486265522340562

2026-07-20 10:47:43 836 4.3910 GBP XLON 1486265522340769

2026-07-20 10:49:59 882 4.3860 GBP XLON 1486265522340937

2026-07-20 10:51:36 789 4.3830 GBP XLON 1486265522341071

2026-07-20 10:52:29 808 4.3860 GBP XLON 1486265522341125

2026-07-20 10:54:38 808 4.3850 GBP XLON 1486265522341356

2026-07-20 10:55:25 813 4.3840 GBP XLON 1486265522341407

2026-07-20 10:57:25 792 4.3850 GBP XLON 1486265522341541

2026-07-20 11:00:59 810 4.3870 GBP XLON 1486265522341804

2026-07-20 11:01:12 227 4.3850 GBP XLON 1486265522341837

2026-07-20 11:01:12 568 4.3850 GBP XLON 1486265522341838

2026-07-20 11:01:44 801 4.3870 GBP XLON 1486265522341887

2026-07-20 11:04:30 499 4.3870 GBP XLON 1486265522342068

2026-07-20 11:04:35 328 4.3870 GBP XLON 1486265522342078

2026-07-20 11:05:14 792 4.3850 GBP XLON 1486265522342146

2026-07-20 11:06:29 831 4.3820 GBP XLON 1486265522342215

2026-07-20 11:07:52 794 4.3830 GBP XLON 1486265522342297

2026-07-20 11:10:02 844 4.3830 GBP XLON 1486265522342470

2026-07-20 11:12:17 788 4.3850 GBP XLON 1486265522342557

2026-07-20 11:14:33 849 4.3840 GBP XLON 1486265522342652

2026-07-20 11:15:03 372 4.3820 GBP XLON 1486265522342730

2026-07-20 11:15:03 438 4.3820 GBP XLON 1486265522342731

2026-07-20 11:16:38 798 4.3830 GBP XLON 1486265522342848

2026-07-20 11:17:38 893 4.3800 GBP XLON 1486265522342917

2026-07-20 11:19:49 783 4.3830 GBP XLON 1486265522343053

2026-07-20 11:21:10 862 4.3840 GBP XLON 1486265522343168

2026-07-20 11:24:28 831 4.3840 GBP XLON 1486265522343318

2026-07-20 11:25:26 820 4.3820 GBP XLON 1486265522343356

2026-07-20 11:27:49 780 4.3830 GBP XLON 1486265522343624

2026-07-20 11:28:24 797 4.3810 GBP XLON 1486265522343642

2026-07-20 11:29:35 796 4.3840 GBP XLON 1486265522343723

2026-07-20 11:30:04 793 4.3840 GBP XLON 1486265522343743

2026-07-20 11:32:03 786 4.3850 GBP XLON 1486265522343876

2026-07-20 11:33:37 784 4.3830 GBP XLON 1486265522344001

2026-07-20 11:34:13 794 4.3810 GBP XLON 1486265522344017

2026-07-20 11:35:49 837 4.3770 GBP XLON 1486265522344171

2026-07-20 11:37:14 914 4.3740 GBP XLON 1486265522344269

2026-07-20 11:40:15 948 4.3720 GBP XLON 1486265522344477

2026-07-20 11:40:39 782 4.3700 GBP XLON 1486265522344514

2026-07-20 11:42:20 797 4.3690 GBP XLON 1486265522344592

2026-07-20 11:43:26 850 4.3710 GBP XLON 1486265522344633

2026-07-20 11:45:28 828 4.3700 GBP XLON 1486265522344709

2026-07-20 11:46:40 797 4.3700 GBP XLON 1486265522344799

2026-07-20 11:49:47 800 4.3690 GBP XLON 1486265522344904

2026-07-20 11:49:58 989 4.3670 GBP XLON 1486265522344920

2026-07-20 11:51:32 805 4.3680 GBP XLON 1486265522344999

2026-07-20 11:52:25 254 4.3690 GBP XLON 1486265522345051

2026-07-20 11:52:25 620 4.3690 GBP XLON 1486265522345052

2026-07-20 11:54:22 345 4.3720 GBP XLON 1486265522345229

2026-07-20 11:54:22 450 4.3720 GBP XLON 1486265522345230

2026-07-20 11:55:12 781 4.3720 GBP XLON 1486265522345284

2026-07-20 11:57:44 828 4.3780 GBP XLON 1486265522345410

2026-07-20 11:58:02 835 4.3790 GBP XLON 1486265522345419

2026-07-20 11:59:04 809 4.3760 GBP XLON 1486265522345687

2026-07-20 12:00:12 783 4.3790 GBP XLON 1486265522345941

2026-07-20 12:03:35 386 4.3780 GBP XLON 1486265522346236

2026-07-20 12:03:35 454 4.3780 GBP XLON 1486265522346237

2026-07-20 12:04:47 805 4.3780 GBP XLON 1486265522346343

2026-07-20 12:08:05 819 4.3780 GBP XLON 1486265522346574

2026-07-20 12:09:41 1,500 4.3780 GBP XLON 1486265522346634

2026-07-20 12:11:08 787 4.3760 GBP XLON 1486265522346714

2026-07-20 12:14:02 908 4.3770 GBP XLON 1486265522346934

2026-07-20 12:15:20 1,086 4.3790 GBP XLON 1486265522346980

2026-07-20 12:18:05 920 4.3790 GBP XLON 1486265522347156

2026-07-20 12:18:32 1,097 4.3790 GBP XLON 1486265522347188

2026-07-20 12:19:12 1,313 4.3820 GBP XLON 1486265522347245

2026-07-20 12:23:22 247 4.3860 GBP XLON 1486265522347637

2026-07-20 12:23:22 960 4.3860 GBP XLON 1486265522347636

2026-07-20 12:23:35 847 4.3860 GBP XLON 1486265522347667

2026-07-20 12:25:32 815 4.3920 GBP XLON 1486265522347782

2026-07-20 12:27:24 793 4.3900 GBP XLON 1486265522347870

2026-07-20 12:28:15 957 4.3890 GBP XLON 1486265522347937

2026-07-20 12:30:12 797 4.4040 GBP XLON 1486265522348376

2026-07-20 12:30:12 1,086 4.4040 GBP XLON 1486265522348426

2026-07-20 12:31:27 968 4.4280 GBP XLON 1486265522350545

2026-07-20 12:32:55 1,039 4.4130 GBP XLON 1486265522350980

2026-07-20 12:34:50 1,011 4.4170 GBP XLON 1486265522351302

2026-07-20 12:36:14 870 4.4180 GBP XLON 1486265522351474

2026-07-20 12:38:21 780 4.4270 GBP XLON 1486265522351623

2026-07-20 12:39:00 250 4.4340 GBP XLON 1486265522351675

2026-07-20 12:39:00 603 4.4340 GBP XLON 1486265522351676

2026-07-20 12:40:54 835 4.4470 GBP XLON 1486265522351915

2026-07-20 12:42:03 828 4.4460 GBP XLON 1486265522351970

2026-07-20 12:43:36 792 4.4440 GBP XLON 1486265522352115

2026-07-20 12:45:01 520 4.4400 GBP XLON 1486265522352259

2026-07-20 12:46:36 1,031 4.4420 GBP XLON 1486265522352365

2026-07-20 12:48:11 790 4.4370 GBP XLON 1486265522352528

2026-07-20 12:51:04 779 4.4400 GBP XLON 1486265522352741

2026-07-20 12:51:05 827 4.4380 GBP XLON 1486265522352745

2026-07-20 12:54:02 828 4.4420 GBP XLON 1486265522353033

2026-07-20 12:54:58 801 4.4480 GBP XLON 1486265522353148

2026-07-20 12:56:41 813 4.4450 GBP XLON 1486265522353289

2026-07-20 12:58:15 784 4.4450 GBP XLON 1486265522353392

2026-07-20 12:59:18 787 4.4440 GBP XLON 1486265522353501

2026-07-20 13:00:33 892 4.4420 GBP XLON 1486265522353580

2026-07-20 13:01:46 852 4.4450 GBP XLON 1486265522353725

2026-07-20 13:02:47 819 4.4250 GBP XLON 1486265522354250

2026-07-20 13:04:18 790 4.4260 GBP XLON 1486265522354640

2026-07-20 13:05:38 784 4.4180 GBP XLON 1486265522354819

2026-07-20 13:06:59 804 4.4190 GBP XLON 1486265522354948

2026-07-20 13:08:13 779 4.4150 GBP XLON 1486265522355112

2026-07-20 13:09:42 790 4.4120 GBP XLON 1486265522355202

2026-07-20 13:10:57 779 4.4130 GBP XLON 1486265522355299

2026-07-20 13:13:42 780 4.4140 GBP XLON 1486265522355478

2026-07-20 13:13:56 783 4.4150 GBP XLON 1486265522355497

2026-07-20 13:15:15 178 4.4180 GBP XLON 1486265522355561

2026-07-20 13:15:15 773 4.4180 GBP XLON 1486265522355560

2026-07-20 13:17:55 881 4.4210 GBP XLON 1486265522355735

2026-07-20 13:18:21 827 4.4180 GBP XLON 1486265522355752

2026-07-20 13:19:33 878 4.4180 GBP XLON 1486265522355828

2026-07-20 13:20:38 813 4.4150 GBP XLON 1486265522355894

2026-07-20 13:21:58 782 4.4130 GBP XLON 1486265522355963

2026-07-20 13:25:04 809 4.4100 GBP XLON 1486265522356158

2026-07-20 13:25:55 141 4.4100 GBP XLON 1486265522356186

2026-07-20 13:25:55 640 4.4100 GBP XLON 1486265522356185

2026-07-20 13:28:30 1,595 4.4160 GBP XLON 1486265522356373

2026-07-20 13:28:32 841 4.4140 GBP XLON 1486265522356381

2026-07-20 13:30:04 950 4.4190 GBP XLON 1486265522356506

2026-07-20 13:30:49 918 4.4200 GBP XLON 1486265522356549

2026-07-20 13:31:49 863 4.4180 GBP XLON 1486265522356627

2026-07-20 13:33:00 802 4.4170 GBP XLON 1486265522356689

2026-07-20 13:35:16 200 4.4140 GBP XLON 1486265522356896

2026-07-20 13:35:18 582 4.4140 GBP XLON 1486265522356897

2026-07-20 13:35:40 786 4.4160 GBP XLON 1486265522356948

2026-07-20 13:38:06 796 4.4180 GBP XLON 1486265522357051

2026-07-20 13:41:03 804 4.4210 GBP XLON 1486265522357227

2026-07-20 13:41:03 1,278 4.4210 GBP XLON 1486265522357226

2026-07-20 13:41:11 1,200 4.4200 GBP XLON 1486265522357269

2026-07-20 13:42:37 928 4.4200 GBP XLON 1486265522357340

2026-07-20 13:44:44 789 4.4160 GBP XLON 1486265522357478

2026-07-20 13:45:08 856 4.4140 GBP XLON 1486265522357506

2026-07-20 13:46:36 789 4.4160 GBP XLON 1486265522357565

2026-07-20 13:46:50 882 4.4150 GBP XLON 1486265522357602

2026-07-20 13:48:23 794 4.4180 GBP XLON 1486265522357723

2026-07-20 13:50:13 184 4.4140 GBP XLON 1486265522357782

2026-07-20 13:50:13 605 4.4140 GBP XLON 1486265522357781

2026-07-20 13:51:35 847 4.4120 GBP XLON 1486265522357832

2026-07-20 13:52:31 782 4.4140 GBP XLON 1486265522357877

2026-07-20 13:52:58 812 4.4120 GBP XLON 1486265522357924

2026-07-20 13:54:03 797 4.4120 GBP XLON 1486265522357977

2026-07-20 13:55:38 889 4.4070 GBP XLON 1486265522358058

2026-07-20 13:57:10 809 4.4050 GBP XLON 1486265522358157

2026-07-20 13:58:10 843 4.4080 GBP XLON 1486265522358210

2026-07-20 14:00:19 309 4.4100 GBP XLON 1486265522358392

2026-07-20 14:00:19 537 4.4100 GBP XLON 1486265522358391

2026-07-20 14:01:06 848 4.4080 GBP XLON 1486265522358450

2026-07-20 14:02:00 32 4.4040 GBP XLON 1486265522358523

2026-07-20 14:02:00 820 4.4040 GBP XLON 1486265522358524

2026-07-20 14:04:10 794 4.4060 GBP XLON 1486265522358628

2026-07-20 14:04:23 781 4.4060 GBP XLON 1486265522358635

2026-07-20 14:06:20 815 4.4070 GBP XLON 1486265522358764

2026-07-20 14:07:41 810 4.4120 GBP XLON 1486265522358863

2026-07-20 14:07:48 799 4.4100 GBP XLON 1486265522358868

2026-07-20 14:09:14 93 4.4090 GBP XLON 1486265522359037

2026-07-20 14:09:50 854 4.4110 GBP XLON 1486265522359172

2026-07-20 14:11:00 779 4.4130 GBP XLON 1486265522359247

2026-07-20 14:12:45 803 4.4130 GBP XLON 1486265522359381

2026-07-20 14:13:56 70 4.4110 GBP XLON 1486265522359535

2026-07-20 14:13:56 783 4.4110 GBP XLON 1486265522359531

2026-07-20 14:13:58 809 4.4080 GBP XLON 1486265522359597

2026-07-20 14:15:09 1,010 4.4080 GBP XLON 1486265522359724

2026-07-20 14:16:02 788 4.4070 GBP XLON 1486265522359779

2026-07-20 14:16:36 839 4.4060 GBP XLON 1486265522359894

2026-07-20 14:17:44 893 4.4070 GBP XLON 1486265522359999

2026-07-20 14:20:35 1,088 4.4100 GBP XLON 1486265522360231

2026-07-20 14:21:17 1,076 4.4100 GBP XLON 1486265522360318

2026-07-20 14:21:28 940 4.4100 GBP XLON 1486265522360376

2026-07-20 14:22:09 800 4.4080 GBP XLON 1486265522360408

2026-07-20 14:24:59 956 4.4110 GBP XLON 1486265522360688

2026-07-20 14:25:02 293 4.4090 GBP XLON 1486265522360738

2026-07-20 14:25:02 539 4.4090 GBP XLON 1486265522360735

2026-07-20 14:26:25 785 4.4140 GBP XLON 1486265522360940

2026-07-20 14:26:40 864 4.4140 GBP XLON 1486265522360950

2026-07-20 14:28:36 1,054 4.4160 GBP XLON 1486265522361125

2026-07-20 14:30:04 1,131 4.4260 GBP XLON 1486265522361440

2026-07-20 14:30:07 452 4.4240 GBP XLON 1486265522361525

2026-07-20 14:30:07 741 4.4240 GBP XLON 1486265522361524

2026-07-20 14:30:11 1,933 4.4220 GBP XLON 1486265522361574

2026-07-20 14:30:23 781 4.4210 GBP XLON 1486265522361672

2026-07-20 14:31:11 238 4.4260 GBP XLON 1486265522361994

2026-07-20 14:31:11 560 4.4260 GBP XLON 1486265522361993

2026-07-20 14:31:48 1,085 4.4280 GBP XLON 1486265522362200

2026-07-20 14:31:49 801 4.4260 GBP XLON 1486265522362209

2026-07-20 14:32:10 1,012 4.4210 GBP XLON 1486265522362311

2026-07-20 14:32:40 611 4.4160 GBP XLON 1486265522362436

2026-07-20 14:33:23 536 4.4190 GBP XLON 1486265522362566

2026-07-20 14:33:23 683 4.4190 GBP XLON 1486265522362565

2026-07-20 14:33:30 1,095 4.4200 GBP XLON 1486265522362591

2026-07-20 14:33:48 1,051 4.4180 GBP XLON 1486265522362644

2026-07-20 14:34:32 797 4.4150 GBP XLON 1486265522362796

2026-07-20 14:34:57 823 4.4190 GBP XLON 1486265522362933

2026-07-20 14:35:02 811 4.4170 GBP XLON 1486265522362948

2026-07-20 14:35:06 795 4.4150 GBP XLON 1486265522362975

2026-07-20 14:35:39 936 4.4140 GBP XLON 1486265522363190

2026-07-20 14:36:24 847 4.4130 GBP XLON 1486265522363361

2026-07-20 14:36:34 368 4.4110 GBP XLON 1486265522363390

2026-07-20 14:36:34 523 4.4110 GBP XLON 1486265522363389

2026-07-20 14:37:06 835 4.4110 GBP XLON 1486265522363465

2026-07-20 14:38:27 787 4.4080 GBP XLON 1486265522363682

2026-07-20 14:38:35 929 4.4050 GBP XLON 1486265522363725

2026-07-20 14:40:07 1,445 4.4100 GBP XLON 1486265522364013

2026-07-20 14:40:16 933 4.4100 GBP XLON 1486265522364040

2026-07-20 14:41:12 907 4.4120 GBP XLON 1486265522364210

2026-07-20 14:41:35 833 4.4120 GBP XLON 1486265522364257

2026-07-20 14:41:44 878 4.4120 GBP XLON 1486265522364271

2026-07-20 14:42:28 910 4.4060 GBP XLON 1486265522364431

2026-07-20 14:43:04 948 4.4070 GBP XLON 1486265522364502

2026-07-20 14:43:44 1,216 4.4040 GBP XLON 1486265522364646

2026-07-20 14:44:00 818 4.4030 GBP XLON 1486265522364677

2026-07-20 14:44:02 782 4.4040 GBP XLON 1486265522364691

2026-07-20 14:45:05 818 4.4080 GBP XLON 1486265522364848

2026-07-20 14:45:28 806 4.4080 GBP XLON 1486265522364913

2026-07-20 14:45:33 816 4.4080 GBP XLON 1486265522364934

2026-07-20 14:45:59 830 4.4060 GBP XLON 1486265522365050

2026-07-20 14:46:50 802 4.4030 GBP XLON 1486265522365198

2026-07-20 14:47:55 838 4.3990 GBP XLON 1486265522365353

2026-07-20 14:47:56 6 4.3990 GBP XLON 1486265522365357

2026-07-20 14:48:36 351 4.3990 GBP XLON 1486265522365485

2026-07-20 14:48:36 582 4.3990 GBP XLON 1486265522365484

2026-07-20 14:49:33 895 4.4010 GBP XLON 1486265522365561

2026-07-20 14:50:07 1,318 4.4020 GBP XLON 1486265522365668

2026-07-20 14:51:39 844 4.4010 GBP XLON 1486265522365919

2026-07-20 14:52:18 887 4.3980 GBP XLON 1486265522366143

2026-07-20 14:52:18 1,406 4.3990 GBP XLON 1486265522366083

2026-07-20 14:52:18 1,602 4.4010 GBP XLON 1486265522366061

2026-07-20 14:52:43 860 4.4030 GBP XLON 1486265522366339

2026-07-20 14:53:11 1,041 4.4010 GBP XLON 1486265522366450

2026-07-20 14:53:59 819 4.3980 GBP XLON 1486265522366542

2026-07-20 14:54:19 816 4.3980 GBP XLON 1486265522366584

2026-07-20 14:54:45 780 4.4010 GBP XLON 1486265522366633

2026-07-20 14:55:45 790 4.4040 GBP XLON 1486265522366829

2026-07-20 14:55:59 829 4.4040 GBP XLON 1486265522366864

2026-07-20 14:56:44 800 4.4040 GBP XLON 1486265522366943

2026-07-20 14:56:56 779 4.4040 GBP XLON 1486265522366950

2026-07-20 14:57:59 867 4.4040 GBP XLON 1486265522367134

2026-07-20 15:00:47 1,362 4.4070 GBP XLON 1486265522367577

2026-07-20 15:01:11 877 4.4050 GBP XLON 1486265522367667

2026-07-20 15:01:20 839 4.4030 GBP XLON 1486265522367727

2026-07-20 15:02:01 1,835 4.4000 GBP XLON 1486265522367811

2026-07-20 15:02:02 845 4.3980 GBP XLON 1486265522367823

2026-07-20 15:02:08 918 4.3960 GBP XLON 1486265522367865

2026-07-20 15:02:50 924 4.3980 GBP XLON 1486265522367970

2026-07-20 15:03:04 804 4.3990 GBP XLON 1486265522368011

2026-07-20 15:03:40 804 4.4000 GBP XLON 1486265522368114

2026-07-20 15:03:51 804 4.4020 GBP XLON 1486265522368135

2026-07-20 15:05:46 1,538 4.4010 GBP XLON 1486265522368406

2026-07-20 15:06:26 791 4.4010 GBP XLON 1486265522368518

2026-07-20 15:06:46 781 4.4010 GBP XLON 1486265522368546

2026-07-20 15:07:09 783 4.3990 GBP XLON 1486265522368624

2026-07-20 15:07:15 844 4.3990 GBP XLON 1486265522368658

2026-07-20 15:07:35 825 4.3990 GBP XLON 1486265522368702

2026-07-20 15:08:11 1,192 4.3990 GBP XLON 1486265522368789

2026-07-20 15:08:34 936 4.3990 GBP XLON 1486265522368810

2026-07-20 15:09:54 783 4.3970 GBP XLON 1486265522368988

2026-07-20 15:10:13 808 4.3960 GBP XLON 1486265522369038

2026-07-20 15:11:28 779 4.3980 GBP XLON 1486265522369282

2026-07-20 15:12:55 1,269 4.4020 GBP XLON 1486265522369476

2026-07-20 15:13:14 801 4.4000 GBP XLON 1486265522369563

2026-07-20 15:14:20 1,475 4.4010 GBP XLON 1486265522369704

2026-07-20 15:14:25 1,543 4.3980 GBP XLON 1486265522369717

2026-07-20 15:14:33 840 4.3990 GBP XLON 1486265522369751

2026-07-20 15:14:43 816 4.4000 GBP XLON 1486265522369761

2026-07-20 15:15:06 1,055 4.4000 GBP XLON 1486265522369805

2026-07-20 15:15:37 1,154 4.4010 GBP XLON 1486265522369894

2026-07-20 15:16:51 957 4.3970 GBP XLON 1486265522369975

2026-07-20 15:17:37 943 4.3970 GBP XLON 1486265522370071

2026-07-20 15:18:28 371 4.3970 GBP XLON 1486265522370185

2026-07-20 15:18:28 431 4.3970 GBP XLON 1486265522370184

2026-07-20 15:18:46 780 4.3950 GBP XLON 1486265522370209

2026-07-20 15:18:53 785 4.3920 GBP XLON 1486265522370234

2026-07-20 15:19:26 792 4.3930 GBP XLON 1486265522370281

2026-07-20 15:19:29 802 4.3910 GBP XLON 1486265522370294

2026-07-20 15:20:07 780 4.3940 GBP XLON 1486265522370356

2026-07-20 15:21:00 785 4.3900 GBP XLON 1486265522370529

2026-07-20 15:21:38 786 4.3880 GBP XLON 1486265522370607

2026-07-20 15:22:49 792 4.3890 GBP XLON 1486265522370783

2026-07-20 15:24:33 1,319 4.3930 GBP XLON 1486265522371060

2026-07-20 15:24:44 598 4.3910 GBP XLON 1486265522371078

2026-07-20 15:24:44 701 4.3910 GBP XLON 1486265522371079

2026-07-20 15:26:47 895 4.3940 GBP XLON 1486265522371370

2026-07-20 15:27:45 8 4.3930 GBP XLON 1486265522371457

2026-07-20 15:27:45 1,935 4.3930 GBP XLON 1486265522371458

2026-07-20 15:27:57 1,792 4.3910 GBP XLON 1486265522371474

2026-07-20 15:28:15 950 4.3920 GBP XLON 1486265522371523

2026-07-20 15:29:06 2,133 4.3910 GBP XLON 1486265522371634

2026-07-20 15:30:36 900 4.3910 GBP XLON 1486265522371801

2026-07-20 15:31:21 1,803 4.3910 GBP XLON 1486265522371909

2026-07-20 15:32:06 1,180 4.3910 GBP XLON 1486265522372024

2026-07-20 15:32:19 1,720 4.3910 GBP XLON 1486265522372068

2026-07-20 15:32:28 360 4.3910 GBP XLON 1486265522372085

2026-07-20 15:32:28 775 4.3910 GBP XLON 1486265522372084

2026-07-20 15:32:35 1,113 4.3910 GBP XLON 1486265522372109

2026-07-20 15:33:16 810 4.3880 GBP XLON 1486265522372185

2026-07-20 15:34:08 815 4.3860 GBP XLON 1486265522372320

2026-07-20 15:34:46 838 4.3880 GBP XLON 1486265522372412

2026-07-20 15:35:16 811 4.3860 GBP XLON 1486265522372490

2026-07-20 15:36:45 952 4.3910 GBP XLON 1486265522372660

2026-07-20 15:37:52 322 4.3890 GBP XLON 1486265522372786

2026-07-20 15:37:56 1,019 4.3890 GBP XLON 1486265522372803

2026-07-20 15:40:15 1,657 4.3910 GBP XLON 1486265522373134

2026-07-20 15:40:35 1,979 4.3910 GBP XLON 1486265522373175

2026-07-20 15:41:34 1,733 4.3890 GBP XLON 1486265522373316

2026-07-20 15:43:51 1,999 4.3920 GBP XLON 1486265522373509

2026-07-20 15:44:54 1,799 4.3900 GBP XLON 1486265522373597

2026-07-20 15:46:25 352 4.3900 GBP XLON 1486265522373806

2026-07-20 15:46:25 424 4.3900 GBP XLON 1486265522373805

2026-07-20 15:46:25 748 4.3900 GBP XLON 1486265522373807

2026-07-20 15:46:50 395 4.3910 GBP XLON 1486265522373845

2026-07-20 15:47:08 779 4.3920 GBP XLON 1486265522373958

2026-07-20 15:47:11 1,468 4.3910 GBP XLON 1486265522373981

2026-07-20 15:47:27 1,764 4.3910 GBP XLON 1486265522374026

2026-07-20 15:47:53 1,771 4.3910 GBP XLON 1486265522374164

2026-07-20 15:49:50 1,774 4.3890 GBP XLON 1486265522374528

2026-07-20 15:50:13 794 4.3870 GBP XLON 1486265522374576

2026-07-20 15:51:08 485 4.3880 GBP XLON 1486265522374742

2026-07-20 15:51:08 1,061 4.3880 GBP XLON 1486265522374743

2026-07-20 15:51:26 927 4.3870 GBP XLON 1486265522374807

2026-07-20 15:52:26 1,167 4.3840 GBP XLON 1486265522374986

2026-07-20 15:52:58 464 4.3830 GBP XLON 1486265522375063

2026-07-20 15:52:58 631 4.3830 GBP XLON 1486265522375062

2026-07-20 15:53:40 1,980 4.3830 GBP XLON 1486265522375150

2026-07-20 15:54:04 1,254 4.3830 GBP XLON 1486265522375240

2026-07-20 15:55:07 1,776 4.3810 GBP XLON 1486265522375378

2026-07-20 15:55:26 1,661 4.3790 GBP XLON 1486265522375422

2026-07-20 15:56:14 1,746 4.3780 GBP XLON 1486265522375553

2026-07-20 15:56:41 1,992 4.3780 GBP XLON 1486265522375646

2026-07-20 15:56:50 338 4.3760 GBP XLON 1486265522375676

2026-07-20 15:56:50 883 4.3760 GBP XLON 1486265522375677

2026-07-20 15:57:13 842 4.3760 GBP XLON 1486265522375718

2026-07-20 15:58:06 809 4.3760 GBP XLON 1486265522375951

2026-07-20 15:58:09 389 4.3740 GBP XLON 1486265522375960

2026-07-20 15:58:09 543 4.3740 GBP XLON 1486265522375961

2026-07-20 15:58:10 793 4.3730 GBP XLON 1486265522375991

2026-07-20 15:58:22 818 4.3740 GBP XLON 1486265522376030

2026-07-20 15:59:20 87 4.3740 GBP XLON 1486265522376203

2026-07-20 15:59:20 984 4.3740 GBP XLON 1486265522376204

2026-07-20 16:00:01 861 4.3740 GBP XLON 1486265522376300

2026-07-20 16:00:02 850 4.3720 GBP XLON 1486265522376331

2026-07-20 16:00:42 998 4.3720 GBP XLON 1486265522377057

2026-07-20 16:00:49 833 4.3720 GBP XLON 1486265522377106

2026-07-20 16:01:09 840 4.3710 GBP XLON 1486265522377234

2026-07-20 16:01:32 979 4.3740 GBP XLON 1486265522377304

2026-07-20 16:02:39 830 4.3720 GBP XLON 1486265522377472

2026-07-20 16:03:03 850 4.3770 GBP XLON 1486265522377540

2026-07-20 16:03:36 990 4.3750 GBP XLON 1486265522377601

2026-07-20 16:04:37 1,149 4.3750 GBP XLON 1486265522377837

2026-07-20 16:05:12 646 4.3730 GBP XLON 1486265522377933

2026-07-20 16:05:13 283 4.3730 GBP XLON 1486265522377938

2026-07-20 16:05:49 495 4.3710 GBP XLON 1486265522378109

2026-07-20 16:06:03 228 4.3730 GBP XLON 1486265522378254

2026-07-20 16:06:10 646 4.3730 GBP XLON 1486265522378285

2026-07-20 16:06:25 114 4.3730 GBP XLON 1486265522378465

2026-07-20 16:06:25 931 4.3730 GBP XLON 1486265522378464

2026-07-20 16:06:52 433 4.3710 GBP XLON 1486265522378604

2026-07-20 16:07:13 1,029 4.3720 GBP XLON 1486265522378712

2026-07-20 16:08:18 1,683 4.3770 GBP XLON 1486265522378982

2026-07-20 16:08:31 875 4.3770 GBP XLON 1486265522379006

2026-07-20 16:08:45 589 4.3770 GBP XLON 1486265522379053

2026-07-20 16:08:54 1,153 4.3810 GBP XLON 1486265522379093

2026-07-20 16:08:55 949 4.3870 GBP XLON 1486265522379218

2026-07-20 16:08:56 873 4.3850 GBP XLON 1486265522379280

2026-07-20 16:09:47 827 4.3950 GBP XLON 1486265522379626

2026-07-20 16:09:47 1 4.3960 GBP XLON 1486265522379612

2026-07-20 16:09:47 908 4.3960 GBP XLON 1486265522379615

2026-07-20 16:10:17 2 4.3870 GBP XLON 1486265522379702

2026-07-20 16:10:17 922 4.3870 GBP XLON 1486265522379703

2026-07-20 16:10:31 823 4.3860 GBP XLON 1486265522379741

2026-07-20 16:11:09 779 4.3830 GBP XLON 1486265522379841

2026-07-20 16:11:34 783 4.3840 GBP XLON 1486265522379917

2026-07-20 16:12:12 1,210 4.3870 GBP XLON 1486265522380009

2026-07-20 16:12:44 830 4.3850 GBP XLON 1486265522380129

2026-07-20 16:13:09 330 4.3830 GBP XLON 1486265522380172

2026-07-20 16:13:09 472 4.3830 GBP XLON 1486265522380173

2026-07-20 16:13:17 175 4.3830 GBP XLON 1486265522380206

2026-07-20 16:13:26 655 4.3830 GBP XLON 1486265522380217

2026-07-20 16:14:11 1,199 4.3850 GBP XLON 1486265522380327

2026-07-20 16:14:35 1,050 4.3840 GBP XLON 1486265522380389

2026-07-20 16:15:17 1,148 4.3830 GBP XLON 1486265522380489

2026-07-20 16:15:20 831 4.3820 GBP XLON 1486265522380499

2026-07-20 16:15:46 867 4.3870 GBP XLON 1486265522380587

2026-07-20 16:15:51 841 4.3880 GBP XLON 1486265522380602

2026-07-20 16:16:17 961 4.3850 GBP XLON 1486265522380672

2026-07-20 16:16:53 1,513 4.3840 GBP XLON 1486265522380772

2026-07-20 16:17:00 916 4.3840 GBP XLON 1486265522380829

2026-07-20 16:17:55 1,701 4.3870 GBP XLON 1486265522380950

2026-07-20 17:33:56 172,101 4.3900 GBP OTC

2026-07-21 08:00:25 1,047 4.4060 GBP XLON 1486883997616019

2026-07-21 08:00:25 1,483 4.4080 GBP XLON 1486883997616014

2026-07-21 08:00:26 572 4.4060 GBP XLON 1486883997616020

2026-07-21 08:00:30 784 4.4030 GBP XLON 1486883997616563

2026-07-21 08:00:30 1,810 4.4050 GBP XLON 1486883997616558

2026-07-21 08:00:32 1,580 4.4000 GBP XLON 1486883997616717

2026-07-21 08:00:46 1,228 4.3960 GBP XLON 1486883997616910

2026-07-21 08:01:00 880 4.3940 GBP XLON 1486883997616991

2026-07-21 08:01:00 895 4.3960 GBP XLON 1486883997616983

2026-07-21 08:01:28 920 4.3870 GBP XLON 1486883997617213

2026-07-21 08:01:49 981 4.3880 GBP XLON 1486883997617317

2026-07-21 08:01:49 955 4.3900 GBP XLON 1486883997617314

2026-07-21 08:02:03 836 4.3940 GBP XLON 1486883997617397

2026-07-21 08:02:03 861 4.3960 GBP XLON 1486883997617409

2026-07-21 08:02:08 94 4.3940 GBP XLON 1486883997617427

2026-07-21 08:02:09 701 4.3940 GBP XLON 1486883997617429

2026-07-21 08:02:32 808 4.3950 GBP XLON 1486883997617508

2026-07-21 08:02:40 298 4.3900 GBP XLON 1486883997617540

2026-07-21 08:02:40 651 4.3900 GBP XLON 1486883997617539

2026-07-21 08:02:40 864 4.3920 GBP XLON 1486883997617537

2026-07-21 08:02:56 326 4.3860 GBP XLON 1486883997617614

2026-07-21 08:02:56 503 4.3860 GBP XLON 1486883997617613

2026-07-21 08:02:56 1,043 4.3880 GBP XLON 1486883997617611

2026-07-21 08:03:22 796 4.3800 GBP XLON 1486883997617674

2026-07-21 08:03:22 325 4.3820 GBP XLON 1486883997617672

2026-07-21 08:03:22 561 4.3820 GBP XLON 1486883997617673

2026-07-21 08:03:30 897 4.3790 GBP XLON 1486883997617706

2026-07-21 08:03:59 1,004 4.3810 GBP XLON 1486883997617760

2026-07-21 08:03:59 825 4.3830 GBP XLON 1486883997617755

2026-07-21 08:04:06 2 4.3790 GBP XLON 1486883997617767

2026-07-21 08:04:06 20 4.3790 GBP XLON 1486883997617766

2026-07-21 08:04:06 850 4.3790 GBP XLON 1486883997617768

2026-07-21 08:04:20 814 4.3780 GBP XLON 1486883997617833

2026-07-21 08:04:20 918 4.3800 GBP XLON 1486883997617831

2026-07-21 08:04:49 921 4.3770 GBP XLON 1486883997617854

2026-07-21 08:05:40 1,327 4.3770 GBP XLON 1486883997618002

2026-07-21 08:05:41 875 4.3740 GBP XLON 1486883997618005

2026-07-21 08:05:50 817 4.3710 GBP XLON 1486883997618048

2026-07-21 08:06:19 1,096 4.3690 GBP XLON 1486883997618131

2026-07-21 08:06:27 862 4.3670 GBP XLON 1486883997618137

2026-07-21 08:06:46 1,308 4.3620 GBP XLON 1486883997618174

2026-07-21 08:06:46 923 4.3640 GBP XLON 1486883997618172

2026-07-21 08:06:48 189 4.3620 GBP XLON 1486883997618185

2026-07-21 08:06:48 631 4.3620 GBP XLON 1486883997618184

2026-07-21 08:07:10 869 4.3590 GBP XLON 1486883997618249

2026-07-21 08:07:51 1,149 4.3610 GBP XLON 1486883997618322

2026-07-21 08:07:52 1,178 4.3590 GBP XLON 1486883997618326

2026-07-21 08:08:02 1,048 4.3570 GBP XLON 1486883997618333

2026-07-21 08:08:47 833 4.3560 GBP XLON 1486883997618472

2026-07-21 08:09:06 1,205 4.3580 GBP XLON 1486883997618523

2026-07-21 08:09:13 7 4.3580 GBP XLON 1486883997618540

2026-07-21 08:09:13 1,326 4.3580 GBP XLON 1486883997618539

2026-07-21 08:10:03 1,367 4.3610 GBP XLON 1486883997618739

2026-07-21 08:10:04 340 4.3590 GBP XLON 1486883997618741

2026-07-21 08:10:04 420 4.3590 GBP XLON 1486883997618740

2026-07-21 08:10:50 1,051 4.3610 GBP XLON 1486883997618888

2026-07-21 08:11:16 811 4.3610 GBP XLON 1486883997619031

2026-07-21 08:11:16 1,564 4.3620 GBP XLON 1486883997619026

2026-07-21 08:11:53 1,022 4.3580 GBP XLON 1486883997619126

2026-07-21 08:12:37 1,220 4.3640 GBP XLON 1486883997619390

2026-07-21 08:13:09 785 4.3600 GBP XLON 1486883997619555

2026-07-21 08:13:09 78 4.3620 GBP XLON 1486883997619553

2026-07-21 08:13:09 503 4.3620 GBP XLON 1486883997619552

2026-07-21 08:13:09 714 4.3620 GBP XLON 1486883997619551

2026-07-21 08:13:09 868 4.3640 GBP XLON 1486883997619544

2026-07-21 08:15:00 1,675 4.3540 GBP XLON 1486883997619810

2026-07-21 08:15:06 826 4.3520 GBP XLON 1486883997619861

2026-07-21 08:15:46 1,096 4.3570 GBP XLON 1486883997619965

2026-07-21 08:16:12 845 4.3590 GBP XLON 1486883997620063

2026-07-21 08:16:28 1,283 4.3580 GBP XLON 1486883997620088

2026-07-21 08:17:17 642 4.3550 GBP XLON 1486883997620177

2026-07-21 08:17:37 137 4.3550 GBP XLON 1486883997620216

2026-07-21 08:18:41 962 4.3600 GBP XLON 1486883997620456

2026-07-21 08:18:59 1,055 4.3570 GBP XLON 1486883997620499

2026-07-21 08:19:02 1,307 4.3550 GBP XLON 1486883997620516

2026-07-21 08:19:16 810 4.3590 GBP XLON 1486883997620576

2026-07-21 08:21:22 797 4.3570 GBP XLON 1486883997620836

2026-07-21 08:21:40 1,974 4.3570 GBP XLON 1486883997620897

2026-07-21 08:21:47 842 4.3550 GBP XLON 1486883997620924

2026-07-21 08:22:46 237 4.3540 GBP XLON 1486883997621056

2026-07-21 08:22:46 542 4.3540 GBP XLON 1486883997621057

2026-07-21 08:23:33 779 4.3500 GBP XLON 1486883997621210

2026-07-21 08:23:33 878 4.3520 GBP XLON 1486883997621208

2026-07-21 08:24:23 330 4.3580 GBP XLON 1486883997621425

2026-07-21 08:24:26 536 4.3580 GBP XLON 1486883997621460

2026-07-21 08:25:15 886 4.3600 GBP XLON 1486883997621553

2026-07-21 08:25:40 871 4.3580 GBP XLON 1486883997621684

2026-07-21 08:25:49 792 4.3560 GBP XLON 1486883997621740

2026-07-21 08:26:50 1,022 4.3540 GBP XLON 1486883997621842

2026-07-21 08:27:25 785 4.3470 GBP XLON 1486883997621984

2026-07-21 08:29:07 880 4.3510 GBP XLON 1486883997622146

2026-07-21 08:29:40 818 4.3500 GBP XLON 1486883997622193

2026-07-21 08:30:02 934 4.3520 GBP XLON 1486883997622229

2026-07-21 08:30:40 820 4.3490 GBP XLON 1486883997622304

2026-07-21 08:31:59 878 4.3460 GBP XLON 1486883997622473

2026-07-21 08:32:50 804 4.3530 GBP XLON 1486883997622567

2026-07-21 08:33:14 791 4.3550 GBP XLON 1486883997622632

2026-07-21 08:34:50 280 4.3620 GBP XLON 1486883997622798

2026-07-21 08:34:50 503 4.3620 GBP XLON 1486883997622797

2026-07-21 08:35:20 946 4.3640 GBP XLON 1486883997622846

2026-07-21 08:37:09 846 4.3650 GBP XLON 1486883997623018

2026-07-21 08:38:33 1,517 4.3650 GBP XLON 1486883997623105

2026-07-21 08:38:54 795 4.3670 GBP XLON 1486883997623134

2026-07-21 08:40:37 526 4.3710 GBP XLON 1486883997623367

2026-07-21 08:40:37 571 4.3710 GBP XLON 1486883997623366

2026-07-21 08:40:59 1,394 4.3690 GBP XLON 1486883997623403

2026-07-21 08:41:01 781 4.3670 GBP XLON 1486883997623414

2026-07-21 08:43:34 924 4.3690 GBP XLON 1486883997623629

2026-07-21 08:45:08 908 4.3750 GBP XLON 1486883997623812

2026-07-21 08:45:46 997 4.3770 GBP XLON 1486883997623870

2026-07-21 08:46:22 781 4.3770 GBP XLON 1486883997623917

2026-07-21 08:49:01 885 4.3890 GBP XLON 1486883997624143

2026-07-21 08:49:05 1,636 4.3870 GBP XLON 1486883997624148

2026-07-21 08:49:17 363 4.3870 GBP XLON 1486883997624182

2026-07-21 08:49:17 492 4.3870 GBP XLON 1486883997624183

2026-07-21 08:50:55 333 4.3850 GBP XLON 1486883997624312

2026-07-21 08:50:55 456 4.3850 GBP XLON 1486883997624311

2026-07-21 08:53:12 862 4.3910 GBP XLON 1486883997624485

2026-07-21 08:53:48 817 4.3890 GBP XLON 1486883997624504

2026-07-21 08:54:09 1,024 4.3900 GBP XLON 1486883997624583

2026-07-21 08:54:51 822 4.3890 GBP XLON 1486883997624663

2026-07-21 08:56:06 797 4.3860 GBP XLON 1486883997624783

2026-07-21 08:57:11 890 4.3860 GBP XLON 1486883997624868

2026-07-21 08:57:17 793 4.3850 GBP XLON 1486883997624872

2026-07-21 08:58:56 1,093 4.3870 GBP XLON 1486883997625104

2026-07-21 09:00:16 856 4.3860 GBP XLON 1486883997625259

2026-07-21 09:02:58 1,588 4.3890 GBP XLON 1486883997625611

2026-07-21 09:02:59 792 4.3870 GBP XLON 1486883997625624

2026-07-21 09:03:45 784 4.3890 GBP XLON 1486883997625682

2026-07-21 09:04:44 800 4.3860 GBP XLON 1486883997625775

2026-07-21 09:07:53 1,412 4.3870 GBP XLON 1486883997626083

2026-07-21 09:09:13 371 4.3890 GBP XLON 1486883997626149

2026-07-21 09:10:33 1,091 4.3910 GBP XLON 1486883997626254

2026-07-21 09:10:42 520 4.3890 GBP XLON 1486883997626275

2026-07-21 09:10:52 1,731 4.3870 GBP XLON 1486883997626303

2026-07-21 09:11:21 836 4.3910 GBP XLON 1486883997626349

2026-07-21 09:14:57 1,264 4.3990 GBP XLON 1486883997626689

2026-07-21 09:18:08 1,648 4.4020 GBP XLON 1486883997626950

2026-07-21 09:18:36 1,421 4.4040 GBP XLON 1486883997626986

2026-07-21 09:18:48 780 4.4020 GBP XLON 1486883997627009

2026-07-21 09:20:00 81 4.4040 GBP XLON 1486883997627113

2026-07-21 09:20:05 1,044 4.4040 GBP XLON 1486883997627134

2026-07-21 09:21:09 204 4.4020 GBP XLON 1486883997627188

2026-07-21 09:21:09 885 4.4020 GBP XLON 1486883997627187

2026-07-21 09:21:24 929 4.4000 GBP XLON 1486883997627208

2026-07-21 09:23:19 925 4.3960 GBP XLON 1486883997627338

2026-07-21 09:23:44 895 4.4000 GBP XLON 1486883997627361

2026-07-21 09:25:49 798 4.4030 GBP XLON 1486883997627594

2026-07-21 09:27:20 794 4.4030 GBP XLON 1486883997627685

2026-07-21 09:27:56 886 4.4010 GBP XLON 1486883997627751

2026-07-21 09:29:04 1,082 4.4010 GBP XLON 1486883997627841

2026-07-21 09:29:45 825 4.3990 GBP XLON 1486883997627875

2026-07-21 09:30:15 786 4.3910 GBP XLON 1486883997627954

2026-07-21 09:32:14 966 4.3950 GBP XLON 1486883997628164

2026-07-21 09:33:23 783 4.3970 GBP XLON 1486883997628233

2026-07-21 09:34:00 826 4.3960 GBP XLON 1486883997628287

2026-07-21 09:35:39 785 4.4000 GBP XLON 1486883997628448

2026-07-21 09:36:20 901 4.3970 GBP XLON 1486883997628503

2026-07-21 09:39:09 956 4.3910 GBP XLON 1486883997628632

2026-07-21 09:40:05 809 4.3890 GBP XLON 1486883997628783

2026-07-21 09:40:36 811 4.3910 GBP XLON 1486883997628813

2026-07-21 09:43:12 790 4.3970 GBP XLON 1486883997628987

2026-07-21 09:43:27 847 4.3970 GBP XLON 1486883997629002

2026-07-21 09:45:07 783 4.3990 GBP XLON 1486883997629145

2026-07-21 09:45:41 853 4.3970 GBP XLON 1486883997629178

2026-07-21 09:45:55 803 4.3970 GBP XLON 1486883997629198

2026-07-21 09:47:30 898 4.3930 GBP XLON 1486883997629294

2026-07-21 09:49:51 808 4.3940 GBP XLON 1486883997629509

2026-07-21 09:51:01 786 4.3960 GBP XLON 1486883997629581

2026-07-21 09:51:52 834 4.3940 GBP XLON 1486883997629647

2026-07-21 09:52:48 794 4.3920 GBP XLON 1486883997629682

2026-07-21 09:54:25 881 4.3950 GBP XLON 1486883997629776

2026-07-21 09:56:29 865 4.3960 GBP XLON 1486883997629944

2026-07-21 09:57:32 808 4.3960 GBP XLON 1486883997630045

2026-07-21 09:58:39 53 4.3960 GBP XLON 1486883997630090

2026-07-21 09:58:39 828 4.3960 GBP XLON 1486883997630091

2026-07-21 09:59:01 809 4.3960 GBP XLON 1486883997630096

2026-07-21 10:00:53 791 4.3920 GBP XLON 1486883997630234

2026-07-21 10:02:34 187 4.3960 GBP XLON 1486883997630486

2026-07-21 10:02:39 650 4.3960 GBP XLON 1486883997630497

2026-07-21 10:05:31 813 4.3960 GBP XLON 1486883997630867

2026-07-21 10:05:52 835 4.3940 GBP XLON 1486883997630883

2026-07-21 10:10:44 603 4.3940 GBP XLON 1486883997631314

2026-07-21 10:10:44 985 4.3940 GBP XLON 1486883997631315

2026-07-21 10:10:53 1,599 4.3870 GBP XLON 1486883997631352

2026-07-21 10:10:53 1,007 4.3890 GBP XLON 1486883997631341

2026-07-21 10:10:53 871 4.3920 GBP XLON 1486883997631322

2026-07-21 10:11:11 790 4.3860 GBP XLON 1486883997631418

2026-07-21 10:11:25 859 4.3840 GBP XLON 1486883997631463

2026-07-21 10:11:25 820 4.3860 GBP XLON 1486883997631450

2026-07-21 10:13:38 819 4.3780 GBP XLON 1486883997631762

2026-07-21 10:14:10 805 4.3780 GBP XLON 1486883997631800

2026-07-21 10:14:10 866 4.3800 GBP XLON 1486883997631789

2026-07-21 10:16:09 799 4.3810 GBP XLON 1486883997632013

2026-07-21 10:17:44 798 4.3800 GBP XLON 1486883997632184

2026-07-21 10:19:37 757 4.3850 GBP XLON 1486883997632301

2026-07-21 10:20:34 104 4.3870 GBP XLON 1486883997632404

2026-07-21 10:20:34 932 4.3870 GBP XLON 1486883997632403

2026-07-21 10:20:48 1,243 4.3860 GBP XLON 1486883997632432

2026-07-21 10:24:10 198 4.3850 GBP XLON 1486883997632724

2026-07-21 10:25:25 910 4.3850 GBP XLON 1486883997632793

2026-07-21 10:26:03 97 4.3820 GBP XLON 1486883997632870

2026-07-21 10:26:03 751 4.3820 GBP XLON 1486883997632869

2026-07-21 10:26:23 784 4.3800 GBP XLON 1486883997632906

2026-07-21 10:27:04 839 4.3780 GBP XLON 1486883997632960

2026-07-21 10:27:10 589 4.3780 GBP XLON 1486883997632989

2026-07-21 10:29:40 872 4.3780 GBP XLON 1486883997633139

2026-07-21 10:29:43 976 4.3760 GBP XLON 1486883997633149

2026-07-21 10:29:52 784 4.3750 GBP XLON 1486883997633177

2026-07-21 10:31:59 806 4.3770 GBP XLON 1486883997633548

2026-07-21 10:36:57 816 4.3790 GBP XLON 1486883997633945

2026-07-21 10:38:36 1,657 4.3800 GBP XLON 1486883997634063

2026-07-21 10:44:37 1,256 4.3870 GBP XLON 1486883997634518

2026-07-21 10:45:01 987 4.3850 GBP XLON 1486883997634585

2026-07-21 10:48:13 1,378 4.3880 GBP XLON 1486883997634904

2026-07-21 10:50:01 997 4.3910 GBP XLON 1486883997635368

2026-07-21 10:51:14 1,111 4.3910 GBP XLON 1486883997635457

2026-07-21 10:52:56 1,867 4.3880 GBP XLON 1486883997635520

2026-07-21 10:54:59 152 4.3860 GBP XLON 1486883997635613

2026-07-21 10:55:52 479 4.3860 GBP XLON 1486883997635653

2026-07-21 10:55:52 599 4.3860 GBP XLON 1486883997635654

2026-07-21 10:56:01 1,061 4.3880 GBP XLON 1486883997635681

2026-07-21 10:56:44 1,600 4.3850 GBP XLON 1486883997635749

2026-07-21 10:57:04 972 4.3850 GBP XLON 1486883997635775

2026-07-21 10:57:42 1,374 4.3830 GBP XLON 1486883997635845

2026-07-21 11:00:03 949 4.3860 GBP XLON 1486883997636049

2026-07-21 11:03:30 848 4.3890 GBP XLON 1486883997636322

2026-07-21 11:04:19 844 4.3870 GBP XLON 1486883997636415

2026-07-21 11:05:22 832 4.3870 GBP XLON 1486883997636560

2026-07-21 11:06:12 214 4.3850 GBP XLON 1486883997636610

2026-07-21 11:06:12 634 4.3850 GBP XLON 1486883997636609

2026-07-21 11:08:26 947 4.3860 GBP XLON 1486883997636731

2026-07-21 11:10:01 124 4.3830 GBP XLON 1486883997636787

2026-07-21 11:10:16 1,260 4.3810 GBP XLON 1486883997636804

2026-07-21 11:11:43 234 4.3910 GBP XLON 1486883997637370

2026-07-21 11:11:43 596 4.3910 GBP XLON 1486883997637371

2026-07-21 11:13:26 971 4.3880 GBP XLON 1486883997637546

2026-07-21 11:15:03 821 4.3870 GBP XLON 1486883997637670

2026-07-21 11:22:32 2,095 4.3920 GBP XLON 1486883997638057

2026-07-21 11:23:32 517 4.3920 GBP XLON 1486883997638117

2026-07-21 11:24:22 564 4.3920 GBP XLON 1486883997638201

2026-07-21 11:24:51 14 4.3920 GBP XLON 1486883997638238

2026-07-21 11:30:44 481 4.3980 GBP XLON 1486883997638619

2026-07-21 11:30:44 1,666 4.3980 GBP XLON 1486883997638620

2026-07-21 11:32:04 1,498 4.3990 GBP XLON 1486883997638746

2026-07-21 11:33:09 1,001 4.3980 GBP XLON 1486883997638851

2026-07-21 11:33:09 1,230 4.4000 GBP XLON 1486883997638846

2026-07-21 11:36:15 850 4.3990 GBP XLON 1486883997639094

2026-07-21 11:38:15 801 4.3990 GBP XLON 1486883997639326

2026-07-21 11:39:17 930 4.3970 GBP XLON 1486883997639503

2026-07-21 11:40:20 804 4.3960 GBP XLON 1486883997639561

2026-07-21 11:43:42 1,109 4.3980 GBP XLON 1486883997639869

2026-07-21 11:46:13 845 4.3960 GBP XLON 1486883997640068

2026-07-21 11:47:02 590 4.3960 GBP XLON 1486883997640171

2026-07-21 11:47:02 598 4.3960 GBP XLON 1486883997640172

2026-07-21 11:49:16 927 4.3960 GBP XLON 1486883997640347

2026-07-21 11:50:02 857 4.3940 GBP XLON 1486883997640416

2026-07-21 11:50:46 979 4.3920 GBP XLON 1486883997640449

2026-07-21 11:50:48 781 4.3900 GBP XLON 1486883997640455

2026-07-21 11:52:21 838 4.3920 GBP XLON 1486883997640750

2026-07-21 11:53:54 816 4.3940 GBP XLON 1486883997640891

2026-07-21 11:57:57 1,492 4.3940 GBP XLON 1486883997641140

2026-07-21 11:59:09 876 4.3950 GBP XLON 1486883997641298

2026-07-21 12:00:21 370 4.3980 GBP XLON 1486883997641826

2026-07-21 12:00:21 422 4.3980 GBP XLON 1486883997641827

2026-07-21 12:00:33 781 4.3960 GBP XLON 1486883997641836

2026-07-21 12:00:50 892 4.3940 GBP XLON 1486883997641842

2026-07-21 12:02:08 882 4.3940 GBP XLON 1486883997641917

2026-07-21 12:03:19 782 4.3930 GBP XLON 1486883997642011

2026-07-21 12:06:18 904 4.3880 GBP XLON 1486883997642298

2026-07-21 12:06:36 784 4.3860 GBP XLON 1486883997642340

2026-07-21 12:07:01 892 4.3860 GBP XLON 1486883997642381

2026-07-21 12:09:40 794 4.3880 GBP XLON 1486883997642505

2026-07-21 12:10:16 847 4.3880 GBP XLON 1486883997642537

2026-07-21 12:11:17 913 4.3870 GBP XLON 1486883997642649

2026-07-21 12:11:45 789 4.3840 GBP XLON 1486883997642697

2026-07-21 12:18:54 1,022 4.3880 GBP XLON 1486883997643204

2026-07-21 12:19:23 782 4.3860 GBP XLON 1486883997643253

2026-07-21 12:21:16 209 4.3840 GBP XLON 1486883997643426

2026-07-21 12:21:16 596 4.3840 GBP XLON 1486883997643425

2026-07-21 12:22:03 912 4.3840 GBP XLON 1486883997643523

2026-07-21 12:26:47 1,550 4.3860 GBP XLON 1486883997643977

2026-07-21 12:28:12 249 4.3880 GBP XLON 1486883997644196

2026-07-21 12:28:12 1,309 4.3880 GBP XLON 1486883997644195

2026-07-21 12:32:38 801 4.3900 GBP XLON 1486883997644577

2026-07-21 12:33:41 1,305 4.3880 GBP XLON 1486883997644674

2026-07-21 12:37:23 1,708 4.3880 GBP XLON 1486883997644886

2026-07-21 12:39:39 473 4.3930 GBP XLON 1486883997645089

2026-07-21 12:39:39 1,266 4.3930 GBP XLON 1486883997645088

2026-07-21 12:40:49 1,527 4.3910 GBP XLON 1486883997645146

2026-07-21 12:41:02 905 4.3890 GBP XLON 1486883997645164

2026-07-21 12:42:05 838 4.3880 GBP XLON 1486883997645242

2026-07-21 12:43:21 1,099 4.3860 GBP XLON 1486883997645370

2026-07-21 12:45:47 796 4.3880 GBP XLON 1486883997645490

2026-07-21 12:48:09 844 4.3860 GBP XLON 1486883997645718

2026-07-21 12:50:20 1,449 4.3860 GBP XLON 1486883997645830

2026-07-21 12:51:55 900 4.3840 GBP XLON 1486883997645898

2026-07-21 12:52:57 800 4.3840 GBP XLON 1486883997645949

2026-07-21 12:57:18 1,333 4.3830 GBP XLON 1486883997646175

2026-07-21 13:02:58 1,257 4.3890 GBP XLON 1486883997646839

2026-07-21 13:04:15 80 4.3910 GBP XLON 1486883997646966

2026-07-21 13:04:44 1,381 4.3910 GBP XLON 1486883997646992

2026-07-21 13:05:28 390 4.3910 GBP XLON 1486883997647049

2026-07-21 13:05:28 1,538 4.3910 GBP XLON 1486883997647050

2026-07-21 13:05:45 802 4.3910 GBP XLON 1486883997647080

2026-07-21 13:07:31 852 4.3890 GBP XLON 1486883997647208

2026-07-21 13:10:00 1,070 4.3920 GBP XLON 1486883997647500

2026-07-21 13:13:03 1,495 4.3940 GBP XLON 1486883997647758

2026-07-21 13:13:44 1,848 4.3920 GBP XLON 1486883997647794

2026-07-21 13:13:45 175 4.3930 GBP XLON 1486883997647816

2026-07-21 13:13:45 614 4.3930 GBP XLON 1486883997647818

2026-07-21 13:15:30 472 4.3920 GBP XLON 1486883997647972

2026-07-21 13:15:30 693 4.3920 GBP XLON 1486883997647973

2026-07-21 13:15:44 818 4.3900 GBP XLON 1486883997647991

2026-07-21 13:17:03 933 4.3840 GBP XLON 1486883997648257

2026-07-21 13:18:38 349 4.3840 GBP XLON 1486883997648371

2026-07-21 13:18:38 450 4.3840 GBP XLON 1486883997648372

2026-07-21 13:20:25 1,067 4.3820 GBP XLON 1486883997648584

2026-07-21 13:23:21 837 4.3830 GBP XLON 1486883997648876

2026-07-21 13:24:02 808 4.3830 GBP XLON 1486883997648898

2026-07-21 13:25:35 882 4.3850 GBP XLON 1486883997649052

2026-07-21 13:26:29 792 4.3830 GBP XLON 1486883997649098

2026-07-21 13:28:08 864 4.3830 GBP XLON 1486883997649246

2026-07-21 13:29:05 918 4.3830 GBP XLON 1486883997649298

2026-07-21 13:29:30 875 4.3830 GBP XLON 1486883997649310

2026-07-21 13:30:33 844 4.3810 GBP XLON 1486883997649412

2026-07-21 13:33:02 792 4.3830 GBP XLON 1486883997649633

2026-07-21 13:33:34 831 4.3840 GBP XLON 1486883997649659

2026-07-21 13:35:15 795 4.3830 GBP XLON 1486883997649779

2026-07-21 13:36:04 356 4.3830 GBP XLON 1486883997649852

2026-07-21 13:36:04 428 4.3830 GBP XLON 1486883997649853

2026-07-21 13:37:58 91 4.3830 GBP XLON 1486883997649970

2026-07-21 13:38:43 244 4.3830 GBP XLON 1486883997650046

2026-07-21 13:38:43 467 4.3830 GBP XLON 1486883997650047

2026-07-21 13:40:46 882 4.3810 GBP XLON 1486883997650217

2026-07-21 13:41:33 1,154 4.3810 GBP XLON 1486883997650299

2026-07-21 13:41:41 825 4.3790 GBP XLON 1486883997650323

2026-07-21 13:43:29 630 4.3780 GBP XLON 1486883997650419

2026-07-21 13:43:40 257 4.3840 GBP XLON 1486883997650486

2026-07-21 13:43:40 940 4.3840 GBP XLON 1486883997650485

2026-07-21 13:43:41 875 4.3820 GBP XLON 1486883997650489

2026-07-21 13:46:08 420 4.3830 GBP XLON 1486883997650996

2026-07-21 13:46:08 684 4.3830 GBP XLON 1486883997650995

2026-07-21 13:49:34 409 4.3890 GBP XLON 1486883997651355

2026-07-21 13:49:34 424 4.3890 GBP XLON 1486883997651354

2026-07-21 13:50:03 1,336 4.3870 GBP XLON 1486883997651390

2026-07-21 13:50:04 1,172 4.3850 GBP XLON 1486883997651396

2026-07-21 13:51:54 791 4.3890 GBP XLON 1486883997651503

2026-07-21 13:52:24 797 4.3890 GBP XLON 1486883997651521

2026-07-21 13:53:59 808 4.3900 GBP XLON 1486883997651653

2026-07-21 13:57:05 384 4.3920 GBP XLON 1486883997651950

2026-07-21 13:57:05 455 4.3920 GBP XLON 1486883997651951

2026-07-21 13:58:24 49 4.3930 GBP XLON 1486883997652064

2026-07-21 13:58:24 751 4.3930 GBP XLON 1486883997652063

2026-07-21 13:59:00 829 4.3940 GBP XLON 1486883997652100

2026-07-21 14:00:01 860 4.3940 GBP XLON 1486883997652215

2026-07-21 14:00:15 256 4.3910 GBP XLON 1486883997652293

2026-07-21 14:00:15 535 4.3910 GBP XLON 1486883997652294

2026-07-21 14:02:05 876 4.3910 GBP XLON 1486883997652462

2026-07-21 14:02:22 855 4.3890 GBP XLON 1486883997652497

2026-07-21 14:05:40 780 4.3920 GBP XLON 1486883997653004

2026-07-21 14:07:05 830 4.3960 GBP XLON 1486883997653180

2026-07-21 14:07:12 785 4.3940 GBP XLON 1486883997653188

2026-07-21 14:08:01 820 4.3950 GBP XLON 1486883997653299

2026-07-21 14:09:30 833 4.3940 GBP XLON 1486883997653425

2026-07-21 14:09:38 810 4.3920 GBP XLON 1486883997653433

2026-07-21 14:10:39 814 4.3950 GBP XLON 1486883997653513

2026-07-21 14:13:39 878 4.3930 GBP XLON 1486883997653825

2026-07-21 14:14:55 935 4.3940 GBP XLON 1486883997653944

2026-07-21 14:15:01 592 4.3940 GBP XLON 1486883997653950

2026-07-21 14:18:05 836 4.3930 GBP XLON 1486883997654253

2026-07-21 14:23:01 865 4.3930 GBP XLON 1486883997654572

2026-07-21 14:23:12 824 4.3910 GBP XLON 1486883997654588

2026-07-21 14:23:20 896 4.3890 GBP XLON 1486883997654591

2026-07-21 14:25:00 1,713 4.3880 GBP XLON 1486883997654862

2026-07-21 14:27:16 1,553 4.3880 GBP XLON 1486883997655104

2026-07-21 14:27:34 830 4.3860 GBP XLON 1486883997655156

2026-07-21 14:28:19 900 4.3860 GBP XLON 1486883997655212

2026-07-21 14:28:46 439 4.3840 GBP XLON 1486883997655303

2026-07-21 14:28:46 516 4.3840 GBP XLON 1486883997655304

2026-07-21 14:29:27 833 4.3860 GBP XLON 1486883997655395

2026-07-21 14:30:15 636 4.3840 GBP XLON 1486883997655817

2026-07-21 14:30:15 1,392 4.3840 GBP XLON 1486883997655816

2026-07-21 14:30:45 1,657 4.3910 GBP XLON 1486883997656075

2026-07-21 14:31:06 796 4.3890 GBP XLON 1486883997656235

2026-07-21 14:31:33 1,243 4.3890 GBP XLON 1486883997656403

2026-07-21 14:31:40 1,132 4.3900 GBP XLON 1486883997656488

2026-07-21 14:32:33 951 4.3870 GBP XLON 1486883997657151

2026-07-21 14:33:12 1,944 4.3840 GBP XLON 1486883997657339

2026-07-21 14:33:36 1,657 4.3840 GBP XLON 1486883997657431

2026-07-21 14:33:54 978 4.3890 GBP XLON 1486883997657492

2026-07-21 14:34:40 1,054 4.3890 GBP XLON 1486883997657770

2026-07-21 14:35:43 159 4.3900 GBP XLON 1486883997658025

2026-07-21 14:35:43 1,022 4.3900 GBP XLON 1486883997658024

2026-07-21 14:36:05 1,832 4.3910 GBP XLON 1486883997658118

2026-07-21 14:36:25 924 4.3890 GBP XLON 1486883997658264

2026-07-21 14:36:47 1,067 4.3870 GBP XLON 1486883997658395

2026-07-21 14:37:36 92 4.3860 GBP XLON 1486883997658634

2026-07-21 14:37:36 712 4.3860 GBP XLON 1486883997658633

2026-07-21 14:38:35 850 4.3840 GBP XLON 1486883997658811

2026-07-21 14:39:14 2,140 4.3850 GBP XLON 1486883997658993

2026-07-21 14:40:21 798 4.3830 GBP XLON 1486883997659251

2026-07-21 14:41:07 792 4.3880 GBP XLON 1486883997659442

2026-07-21 14:41:10 1,171 4.3860 GBP XLON 1486883997659475

2026-07-21 14:41:30 1,438 4.3840 GBP XLON 1486883997659542

2026-07-21 14:41:39 995 4.3830 GBP XLON 1486883997659570

2026-07-21 14:42:50 781 4.3840 GBP XLON 1486883997659714

2026-07-21 14:43:56 254 4.3810 GBP XLON 1486883997660205

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 14:43:56 636 4.3810 GBP XLON 1486883997660204

2026-07-21 14:44:03 11 4.3800 GBP XLON 1486883997660271

2026-07-21 14:44:03 1,316 4.3800 GBP XLON 1486883997660270

2026-07-21 14:44:12 873 4.3800 GBP XLON 1486883997660326

2026-07-21 14:45:34 343 4.3790 GBP XLON 1486883997660727

2026-07-21 14:45:34 467 4.3790 GBP XLON 1486883997660726

2026-07-21 14:46:11 1,046 4.3790 GBP XLON 1486883997660820

2026-07-21 14:46:14 808 4.3790 GBP XLON 1486883997660838

2026-07-21 14:46:36 811 4.3770 GBP XLON 1486883997660954

2026-07-21 14:46:52 821 4.3770 GBP XLON 1486883997661002

2026-07-21 14:47:12 806 4.3770 GBP XLON 1486883997661082

2026-07-21 14:48:43 430 4.3800 GBP XLON 1486883997661493

2026-07-21 14:49:50 1,617 4.3840 GBP XLON 1486883997661688

2026-07-21 14:50:25 396 4.3870 GBP XLON 1486883997661811

2026-07-21 14:50:25 403 4.3870 GBP XLON 1486883997661812

2026-07-21 14:50:33 1,688 4.3850 GBP XLON 1486883997661834

2026-07-21 14:50:35 477 4.3820 GBP XLON 1486883997661845

2026-07-21 14:51:19 257 4.3800 GBP XLON 1486883997661979

2026-07-21 14:51:19 770 4.3800 GBP XLON 1486883997661978

2026-07-21 14:51:30 426 4.3800 GBP XLON 1486883997662036

2026-07-21 14:51:30 585 4.3800 GBP XLON 1486883997662037

2026-07-21 14:52:31 872 4.3820 GBP XLON 1486883997662280

2026-07-21 14:54:22 388 4.3820 GBP XLON 1486883997662472

2026-07-21 14:54:22 773 4.3820 GBP XLON 1486883997662473

2026-07-21 14:54:41 788 4.3800 GBP XLON 1486883997662499

2026-07-21 14:54:41 1,580 4.3820 GBP XLON 1486883997662492

2026-07-21 14:55:21 548 4.3840 GBP XLON 1486883997662649

2026-07-21 14:55:21 677 4.3840 GBP XLON 1486883997662650

2026-07-21 14:57:31 12 4.3880 GBP XLON 1486883997662992

2026-07-21 14:57:31 1,102 4.3880 GBP XLON 1486883997662993

2026-07-21 14:58:01 1,990 4.3860 GBP XLON 1486883997663080

2026-07-21 14:58:44 797 4.3840 GBP XLON 1486883997663208

2026-07-21 14:59:00 831 4.3850 GBP XLON 1486883997663258

2026-07-21 15:00:07 709 4.3860 GBP XLON 1486883997663493

2026-07-21 15:00:07 801 4.3860 GBP XLON 1486883997663494

2026-07-21 15:00:41 810 4.3830 GBP XLON 1486883997663614

2026-07-21 15:01:10 780 4.3850 GBP XLON 1486883997663677

2026-07-21 15:01:27 432 4.3850 GBP XLON 1486883997663726

2026-07-21 15:01:27 674 4.3850 GBP XLON 1486883997663727

2026-07-21 15:02:54 438 4.3870 GBP XLON 1486883997663989

2026-07-21 15:02:54 476 4.3870 GBP XLON 1486883997663988

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 15:05:05 881 4.3940 GBP XLON 1486883997664426

2026-07-21 15:05:34 926 4.3920 GBP XLON 1486883997664515

2026-07-21 15:06:15 1,353 4.3900 GBP XLON 1486883997664655

2026-07-21 15:06:46 362 4.3890 GBP XLON 1486883997664729

2026-07-21 15:06:46 1,223 4.3890 GBP XLON 1486883997664730

2026-07-21 15:07:08 899 4.3900 GBP XLON 1486883997664778

2026-07-21 15:08:09 984 4.3910 GBP XLON 1486883997664955

2026-07-21 15:08:32 827 4.3910 GBP XLON 1486883997664999

2026-07-21 15:09:04 441 4.3910 GBP XLON 1486883997665110

2026-07-21 15:09:04 537 4.3910 GBP XLON 1486883997665109

2026-07-21 15:09:31 296 4.3910 GBP XLON 1486883997665152

2026-07-21 15:09:31 356 4.3910 GBP XLON 1486883997665148

2026-07-21 15:09:31 693 4.3910 GBP XLON 1486883997665149

2026-07-21 15:09:34 1,105 4.3890 GBP XLON 1486883997665172

2026-07-21 15:10:28 477 4.3910 GBP XLON 1486883997665300

2026-07-21 15:10:28 630 4.3910 GBP XLON 1486883997665299

2026-07-21 15:11:09 1,180 4.3940 GBP XLON 1486883997665400

2026-07-21 15:13:00 898 4.3940 GBP XLON 1486883997665603

2026-07-21 15:13:14 780 4.3910 GBP XLON 1486883997665636

2026-07-21 15:14:13 964 4.3920 GBP XLON 1486883997665797

2026-07-21 15:14:29 1,369 4.3940 GBP XLON 1486883997665843

2026-07-21 15:14:39 2,022 4.3920 GBP XLON 1486883997665880

2026-07-21 15:14:46 952 4.3920 GBP XLON 1486883997665900

2026-07-21 15:15:06 821 4.3920 GBP XLON 1486883997665973

2026-07-21 15:15:52 82 4.3900 GBP XLON 1486883997666154

2026-07-21 15:17:59 2,113 4.3920 GBP XLON 1486883997666456

2026-07-21 15:20:25 1,401 4.3960 GBP XLON 1486883997666959

2026-07-21 15:20:50 210 4.3960 GBP XLON 1486883997667024

2026-07-21 15:21:17 857 4.3980 GBP XLON 1486883997667278

2026-07-21 15:21:45 1,954 4.3980 GBP XLON 1486883997667443

2026-07-21 15:22:02 941 4.3980 GBP XLON 1486883997667590

2026-07-21 15:22:30 1,907 4.3960 GBP XLON 1486883997667684

2026-07-21 15:23:34 834 4.3960 GBP XLON 1486883997667865

2026-07-21 15:24:13 1,638 4.3960 GBP XLON 1486883997667970

2026-07-21 15:24:15 1,755 4.3940 GBP XLON 1486883997667972

2026-07-21 15:24:51 465 4.3920 GBP XLON 1486883997668138

2026-07-21 15:26:03 463 4.3920 GBP XLON 1486883997668325

2026-07-21 15:27:41 991 4.3900 GBP XLON 1486883997668667

2026-07-21 15:28:43 792 4.3880 GBP XLON 1486883997668850

2026-07-21 15:29:22 1,019 4.3870 GBP XLON 1486883997668941

2026-07-21 15:29:33 826 4.3850 GBP XLON 1486883997668968

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 15:29:44 895 4.3830 GBP XLON 1486883997668981

2026-07-21 15:29:45 267 4.3830 GBP XLON 1486883997668992

2026-07-21 15:29:45 426 4.3830 GBP XLON 1486883997668993

2026-07-21 15:30:46 1,875 4.3800 GBP XLON 1486883997669248

2026-07-21 15:31:13 613 4.3800 GBP XLON 1486883997669384

2026-07-21 15:31:13 934 4.3800 GBP XLON 1486883997669383

2026-07-21 15:32:26 962 4.3800 GBP XLON 1486883997669578

2026-07-21 15:34:04 911 4.3800 GBP XLON 1486883997670039

2026-07-21 15:34:09 344 4.3800 GBP XLON 1486883997670062

2026-07-21 15:34:09 613 4.3800 GBP XLON 1486883997670063

2026-07-21 15:35:45 309 4.3800 GBP XLON 1486883997670350

2026-07-21 15:35:45 405 4.3800 GBP XLON 1486883997670352

2026-07-21 15:35:45 1,125 4.3800 GBP XLON 1486883997670351

2026-07-21 15:35:57 434 4.3800 GBP XLON 1486883997670390

2026-07-21 15:36:00 805 4.3800 GBP XLON 1486883997670393

2026-07-21 15:37:54 1,927 4.3820 GBP XLON 1486883997670669

2026-07-21 15:38:54 2,130 4.3820 GBP XLON 1486883997670831

2026-07-21 15:39:45 1,134 4.3820 GBP XLON 1486883997670981

2026-07-21 15:41:01 1,332 4.3840 GBP XLON 1486883997671238

2026-07-21 15:41:15 858 4.3830 GBP XLON 1486883997671272

2026-07-21 15:43:20 271 4.3840 GBP XLON 1486883997671689

2026-07-21 15:43:20 1,006 4.3840 GBP XLON 1486883997671687

2026-07-21 15:43:20 1,064 4.3840 GBP XLON 1486883997671685

2026-07-21 15:43:20 1,416 4.3840 GBP XLON 1486883997671688

2026-07-21 15:43:55 1,455 4.3840 GBP XLON 1486883997671748

2026-07-21 15:44:29 1,642 4.3820 GBP XLON 1486883997671839

2026-07-21 15:46:14 860 4.3860 GBP XLON 1486883997672238

2026-07-21 15:46:17 905 4.3860 GBP XLON 1486883997672241

2026-07-21 15:47:52 774 4.3840 GBP XLON 1486883997672549

2026-07-21 15:48:02 825 4.3880 GBP XLON 1486883997672621

2026-07-21 15:48:02 1,868 4.3880 GBP XLON 1486883997672620

2026-07-21 15:48:02 1,334 4.3900 GBP XLON 1486883997672630

2026-07-21 15:48:03 1,211 4.3900 GBP XLON 1486883997672653

2026-07-21 15:48:06 1,142 4.3900 GBP XLON 1486883997672682

2026-07-21 15:48:11 1,229 4.3900 GBP XLON 1486883997672717

2026-07-21 15:48:16 1,010 4.3900 GBP XLON 1486883997672735

2026-07-21 15:48:21 980 4.3880 GBP XLON 1486883997672746

2026-07-21 15:49:08 339 4.3890 GBP XLON 1486883997672851

2026-07-21 15:49:08 656 4.3890 GBP XLON 1486883997672848

2026-07-21 15:49:57 784 4.3890 GBP XLON 1486883997672937

2026-07-21 15:50:35 875 4.3890 GBP XLON 1486883997673022

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 15:51:34 859 4.3870 GBP XLON 1486883997673187

2026-07-21 15:53:35 488 4.3880 GBP XLON 1486883997673488

2026-07-21 15:53:44 1,563 4.3880 GBP XLON 1486883997673508

2026-07-21 15:54:35 4 4.3880 GBP XLON 1486883997673696

2026-07-21 15:54:35 327 4.3880 GBP XLON 1486883997673699

2026-07-21 15:54:35 900 4.3880 GBP XLON 1486883997673697

2026-07-21 15:54:35 974 4.3880 GBP XLON 1486883997673698

2026-07-21 15:55:34 453 4.3910 GBP XLON 1486883997673844

2026-07-21 15:55:34 1,350 4.3910 GBP XLON 1486883997673845

2026-07-21 15:56:24 1,077 4.3920 GBP XLON 1486883997674030

2026-07-21 15:56:31 1,330 4.3910 GBP XLON 1486883997674047

2026-07-21 15:57:24 210 4.3900 GBP XLON 1486883997674186

2026-07-21 15:57:24 646 4.3900 GBP XLON 1486883997674187

2026-07-21 15:57:54 96 4.3900 GBP XLON 1486883997674208

2026-07-21 15:57:54 491 4.3900 GBP XLON 1486883997674210

2026-07-21 15:57:54 559 4.3900 GBP XLON 1486883997674209

2026-07-21 15:58:09 1,300 4.3900 GBP XLON 1486883997674311

2026-07-21 15:58:49 1,044 4.3880 GBP XLON 1486883997674438

2026-07-21 15:59:46 1,503 4.3880 GBP XLON 1486883997674597

2026-07-21 16:00:30 887 4.3880 GBP XLON 1486883997674709

2026-07-21 16:00:39 276 4.3880 GBP XLON 1486883997674736

2026-07-21 16:00:39 503 4.3880 GBP XLON 1486883997674735

2026-07-21 16:00:54 629 4.3870 GBP XLON 1486883997674790

2026-07-21 16:00:54 1,467 4.3870 GBP XLON 1486883997674789

2026-07-21 16:01:32 1,480 4.3860 GBP XLON 1486883997674919

2026-07-21 16:01:51 1,191 4.3870 GBP XLON 1486883997674987

2026-07-21 16:03:05 342 4.3860 GBP XLON 1486883997675220

2026-07-21 16:03:14 67 4.3860 GBP XLON 1486883997675234

2026-07-21 16:03:14 1,326 4.3860 GBP XLON 1486883997675233

2026-07-21 16:03:44 242 4.3860 GBP XLON 1486883997675319

2026-07-21 16:03:44 291 4.3860 GBP XLON 1486883997675318

2026-07-21 16:03:44 529 4.3860 GBP XLON 1486883997675320

2026-07-21 16:03:44 679 4.3860 GBP XLON 1486883997675317

2026-07-21 16:03:54 1,381 4.3850 GBP XLON 1486883997675378

2026-07-21 16:04:15 999 4.3880 GBP XLON 1486883997675516

2026-07-21 16:05:05 1,101 4.3860 GBP XLON 1486883997675700

2026-07-21 16:06:04 1,535 4.3870 GBP XLON 1486883997676025

2026-07-21 16:06:13 1,035 4.3860 GBP XLON 1486883997676073

2026-07-21 16:07:19 1,321 4.3900 GBP XLON 1486883997676227

2026-07-21 16:08:37 979 4.3900 GBP XLON 1486883997676549

2026-07-21 16:09:15 438 4.3920 GBP XLON 1486883997676668

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 16:09:15 2,255 4.3920 GBP XLON 1486883997676669

2026-07-21 16:09:32 1,525 4.3920 GBP XLON 1486883997676725

2026-07-21 16:09:58 1,525 4.3900 GBP XLON 1486883997676834

2026-07-21 16:11:10 1,058 4.3950 GBP XLON 1486883997677235

2026-07-21 16:11:13 178 4.3950 GBP XLON 1486883997677237

2026-07-21 16:11:30 901 4.3950 GBP XLON 1486883997677294

2026-07-21 16:11:30 1,135 4.3960 GBP XLON 1486883997677302

2026-07-21 16:12:04 79 4.3960 GBP XLON 1486883997677511

2026-07-21 16:12:04 700 4.3960 GBP XLON 1486883997677510

2026-07-21 16:12:25 485 4.3960 GBP XLON 1486883997677570

2026-07-21 16:12:25 641 4.3960 GBP XLON 1486883997677571

2026-07-21 16:12:50 1,087 4.3950 GBP XLON 1486883997677678

2026-07-21 16:13:18 352 4.3960 GBP XLON 1486883997677792

2026-07-21 16:13:18 690 4.3960 GBP XLON 1486883997677791

2026-07-21 16:14:07 370 4.3960 GBP XLON 1486883997677945

2026-07-21 16:14:07 1,607 4.3960 GBP XLON 1486883997677944

2026-07-21 16:14:47 891 4.3960 GBP XLON 1486883997678069

2026-07-21 16:14:59 944 4.3980 GBP XLON 1486883997678106

2026-07-21 16:15:13 800 4.3980 GBP XLON 1486883997678191

2026-07-21 16:15:34 144 4.3980 GBP XLON 1486883997678284

2026-07-21 16:15:34 952 4.3980 GBP XLON 1486883997678283

2026-07-21 16:15:46 1,248 4.3980 GBP XLON 1486883997678334

2026-07-21 16:16:03 371 4.3980 GBP XLON 1486883997678417

2026-07-21 16:16:03 563 4.3980 GBP XLON 1486883997678418

2026-07-21 16:16:44 940 4.3980 GBP XLON 1486883997678552

2026-07-21 16:16:55 1,084 4.3970 GBP XLON 1486883997678604

2026-07-21 16:17:34 1,333 4.3990 GBP XLON 1486883997678824

2026-07-21 16:18:10 1,602 4.3980 GBP XLON 1486883997678998

2026-07-21 16:58:24 174,221 4.3855 GBP OTC

2026-07-22 08:00:13 408 4.3910 GBP XLON 1487502472905726

2026-07-22 08:00:13 510 4.3910 GBP XLON 1487502472905725

2026-07-22 08:00:13 1,094 4.3930 GBP XLON 1487502472905723

2026-07-22 08:00:13 1,943 4.3960 GBP XLON 1487502472905722

2026-07-22 08:00:29 355 4.3980 GBP XLON 1487502472906935

2026-07-22 08:00:29 1,409 4.3980 GBP XLON 1487502472906934

2026-07-22 08:01:03 1,690 4.3950 GBP XLON 1487502472907150

2026-07-22 08:01:04 1,031 4.3850 GBP XLON 1487502472907159

2026-07-22 08:01:04 1,182 4.3880 GBP XLON 1487502472907156

2026-07-22 08:01:04 937 4.3910 GBP XLON 1487502472907153

2026-07-22 08:01:04 832 4.3930 GBP XLON 1487502472907152

2026-07-22 08:01:28 1,309 4.3850 GBP XLON 1487502472907318

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 08:02:42 893 4.3840 GBP XLON 1487502472907469

2026-07-22 08:03:01 1,068 4.3820 GBP XLON 1487502472907517

2026-07-22 08:03:58 1,612 4.3950 GBP XLON 1487502472907693

2026-07-22 08:05:04 2,075 4.4000 GBP XLON 1487502472907835

2026-07-22 08:05:15 2,100 4.3980 GBP XLON 1487502472907863

2026-07-22 08:05:26 1,133 4.3950 GBP XLON 1487502472907875

2026-07-22 08:07:15 1,187 4.3940 GBP XLON 1487502472908527

2026-07-22 08:07:22 45 4.3940 GBP XLON 1487502472908576

2026-07-22 08:07:22 510 4.3940 GBP XLON 1487502472908575

2026-07-22 08:07:26 2,072 4.3920 GBP XLON 1487502472908600

2026-07-22 08:07:32 1,246 4.3890 GBP XLON 1487502472908608

2026-07-22 08:08:17 1,903 4.3890 GBP XLON 1487502472908770

2026-07-22 08:08:17 387 4.3920 GBP XLON 1487502472908768

2026-07-22 08:08:17 390 4.3920 GBP XLON 1487502472908769

2026-07-22 08:08:28 786 4.3850 GBP XLON 1487502472908840

2026-07-22 08:08:28 1,536 4.3870 GBP XLON 1487502472908832

2026-07-22 08:08:32 747 4.3820 GBP XLON 1487502472908846

2026-07-22 08:08:33 1,032 4.3820 GBP XLON 1487502472908850

2026-07-22 08:08:46 148 4.3820 GBP XLON 1487502472908883

2026-07-22 08:08:46 1,162 4.3820 GBP XLON 1487502472908884

2026-07-22 08:09:23 1,171 4.3790 GBP XLON 1487502472908999

2026-07-22 08:09:27 1,166 4.3770 GBP XLON 1487502472909071

2026-07-22 08:09:36 1,132 4.3730 GBP XLON 1487502472909093

2026-07-22 08:09:36 1,046 4.3750 GBP XLON 1487502472909091

2026-07-22 08:09:50 296 4.3750 GBP XLON 1487502472909129

2026-07-22 08:10:01 717 4.3750 GBP XLON 1487502472909162

2026-07-22 08:10:25 1,137 4.3800 GBP XLON 1487502472909216

2026-07-22 08:12:27 2,026 4.3820 GBP XLON 1487502472909457

2026-07-22 08:13:30 1,315 4.3860 GBP XLON 1487502472909612

2026-07-22 08:15:32 1,575 4.3940 GBP XLON 1487502472909947

2026-07-22 08:16:10 293 4.3940 GBP XLON 1487502472910022

2026-07-22 08:16:10 386 4.3940 GBP XLON 1487502472910021

2026-07-22 08:16:10 406 4.3940 GBP XLON 1487502472910020

2026-07-22 08:16:37 1,920 4.4000 GBP XLON 1487502472910098

2026-07-22 08:17:59 1,160 4.3980 GBP XLON 1487502472910193

2026-07-22 08:19:34 819 4.3990 GBP XLON 1487502472910329

2026-07-22 08:19:54 165 4.3990 GBP XLON 1487502472910361

2026-07-22 08:19:54 306 4.3990 GBP XLON 1487502472910359

2026-07-22 08:19:54 306 4.3990 GBP XLON 1487502472910360

2026-07-22 08:19:54 608 4.3990 GBP XLON 1487502472910354

2026-07-22 08:19:55 510 4.3990 GBP XLON 1487502472910362

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 08:20:19 1,481 4.4020 GBP XLON 1487502472910407

2026-07-22 08:20:19 37 4.4030 GBP XLON 1487502472910410

2026-07-22 08:20:19 356 4.4030 GBP XLON 1487502472910408

2026-07-22 08:20:19 384 4.4030 GBP XLON 1487502472910409

2026-07-22 08:20:25 907 4.4020 GBP XLON 1487502472910430

2026-07-22 08:21:22 1,120 4.3980 GBP XLON 1487502472910520

2026-07-22 08:21:22 1,502 4.4000 GBP XLON 1487502472910514

2026-07-22 08:24:10 1,451 4.3930 GBP XLON 1487502472910760

2026-07-22 08:24:10 1,450 4.3950 GBP XLON 1487502472910759

2026-07-22 08:24:13 1,098 4.3910 GBP XLON 1487502472910764

2026-07-22 08:25:19 875 4.3950 GBP XLON 1487502472910811

2026-07-22 08:25:20 879 4.3930 GBP XLON 1487502472910813

2026-07-22 08:27:38 1,162 4.4050 GBP XLON 1487502472910972

2026-07-22 08:29:24 933 4.4070 GBP XLON 1487502472911136

2026-07-22 08:30:13 972 4.4050 GBP XLON 1487502472911208

2026-07-22 08:30:20 1,165 4.4050 GBP XLON 1487502472911229

2026-07-22 08:30:30 1,299 4.4030 GBP XLON 1487502472911274

2026-07-22 08:31:03 1,119 4.4000 GBP XLON 1487502472911320

2026-07-22 08:31:25 992 4.4010 GBP XLON 1487502472911340

2026-07-22 08:32:34 1,477 4.4010 GBP XLON 1487502472911459

2026-07-22 08:33:12 806 4.4000 GBP XLON 1487502472911507

2026-07-22 08:34:21 1,486 4.3980 GBP XLON 1487502472911591

2026-07-22 08:34:21 1,295 4.4000 GBP XLON 1487502472911588

2026-07-22 08:34:46 788 4.3960 GBP XLON 1487502472911615

2026-07-22 08:35:19 177 4.3930 GBP XLON 1487502472911660

2026-07-22 08:35:19 1,095 4.3930 GBP XLON 1487502472911661

2026-07-22 08:36:12 1,452 4.3930 GBP XLON 1487502472911712

2026-07-22 08:36:23 935 4.3910 GBP XLON 1487502472911737

2026-07-22 08:36:35 966 4.3880 GBP XLON 1487502472911792

2026-07-22 08:36:53 1,694 4.3850 GBP XLON 1487502472911817

2026-07-22 08:37:04 874 4.3840 GBP XLON 1487502472911829

2026-07-22 08:37:27 867 4.3890 GBP XLON 1487502472911889

2026-07-22 08:37:36 1,390 4.3870 GBP XLON 1487502472911904

2026-07-22 08:39:24 1,074 4.3900 GBP XLON 1487502472912104

2026-07-22 08:40:58 930 4.3800 GBP XLON 1487502472912312

2026-07-22 08:41:29 1,119 4.3800 GBP XLON 1487502472912367

2026-07-22 08:42:05 877 4.3790 GBP XLON 1487502472912411

2026-07-22 08:43:02 824 4.3770 GBP XLON 1487502472912497

2026-07-22 08:48:05 1,575 4.3890 GBP XLON 1487502472913018

2026-07-22 08:48:14 1,400 4.3870 GBP XLON 1487502472913025

2026-07-22 08:48:30 830 4.3880 GBP XLON 1487502472913039

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 08:48:46 27 4.3910 GBP XLON 1487502472913174

2026-07-22 08:48:48 941 4.3930 GBP XLON 1487502472913251

2026-07-22 08:49:24 783 4.3830 GBP XLON 1487502472913299

2026-07-22 08:52:45 884 4.3820 GBP XLON 1487502472913654

2026-07-22 08:52:52 810 4.3800 GBP XLON 1487502472913663

2026-07-22 08:54:06 880 4.3810 GBP XLON 1487502472913757

2026-07-22 08:55:39 1,489 4.3830 GBP XLON 1487502472913966

2026-07-22 08:55:52 1,502 4.3810 GBP XLON 1487502472913989

2026-07-22 08:56:56 804 4.3790 GBP XLON 1487502472914107

2026-07-22 08:58:02 98 4.3820 GBP XLON 1487502472914195

2026-07-22 08:58:02 938 4.3820 GBP XLON 1487502472914194

2026-07-22 08:58:45 782 4.3830 GBP XLON 1487502472914333

2026-07-22 08:59:42 844 4.3800 GBP XLON 1487502472914430

2026-07-22 09:01:21 846 4.3800 GBP XLON 1487502472914970

2026-07-22 09:02:58 857 4.3860 GBP XLON 1487502472915148

2026-07-22 09:03:05 143 4.3840 GBP XLON 1487502472915194

2026-07-22 09:04:21 800 4.3870 GBP XLON 1487502472915399

2026-07-22 09:04:22 634 4.3840 GBP XLON 1487502472915402

2026-07-22 09:05:29 279 4.3960 GBP XLON 1487502472915551

2026-07-22 09:05:29 659 4.3960 GBP XLON 1487502472915550

2026-07-22 09:05:45 780 4.3940 GBP XLON 1487502472915563

2026-07-22 09:06:54 845 4.3970 GBP XLON 1487502472915658

2026-07-22 09:07:46 829 4.3950 GBP XLON 1487502472915734

2026-07-22 09:08:51 935 4.3980 GBP XLON 1487502472915879

2026-07-22 09:09:24 792 4.3950 GBP XLON 1487502472915906

2026-07-22 09:10:18 853 4.3940 GBP XLON 1487502472916000

2026-07-22 09:12:00 797 4.3940 GBP XLON 1487502472916178

2026-07-22 09:12:17 841 4.3940 GBP XLON 1487502472916212

2026-07-22 09:14:04 777 4.3960 GBP XLON 1487502472916391

2026-07-22 09:15:00 849 4.3980 GBP XLON 1487502472916592

2026-07-22 09:15:07 19 4.3960 GBP XLON 1487502472916601

2026-07-22 09:15:07 766 4.3960 GBP XLON 1487502472916600

2026-07-22 09:16:59 783 4.3990 GBP XLON 1487502472916764

2026-07-22 09:18:33 486 4.4030 GBP XLON 1487502472916927

2026-07-22 09:18:34 295 4.4030 GBP XLON 1487502472916928

2026-07-22 09:19:35 25 4.4010 GBP XLON 1487502472917064

2026-07-22 09:22:03 824 4.4080 GBP XLON 1487502472917346

2026-07-22 09:22:34 265 4.4090 GBP XLON 1487502472917414

2026-07-22 09:22:34 517 4.4090 GBP XLON 1487502472917415

2026-07-22 09:24:07 857 4.4080 GBP XLON 1487502472917630

2026-07-22 09:26:46 1,481 4.4110 GBP XLON 1487502472917929

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 09:29:39 1,031 4.4130 GBP XLON 1487502472918152

2026-07-22 09:30:10 812 4.4130 GBP XLON 1487502472918272

2026-07-22 09:31:05 1,436 4.4150 GBP XLON 1487502472918586

2026-07-22 09:36:32 1,081 4.4190 GBP XLON 1487502472919269

2026-07-22 09:39:32 1,813 4.4200 GBP XLON 1487502472919552

2026-07-22 09:40:42 1,595 4.4170 GBP XLON 1487502472919661

2026-07-22 09:44:46 1,332 4.4170 GBP XLON 1487502472920198

2026-07-22 09:50:03 2,046 4.4280 GBP XLON 1487502472920846

2026-07-22 09:50:32 938 4.4260 GBP XLON 1487502472920875

2026-07-22 09:50:43 1,297 4.4240 GBP XLON 1487502472920902

2026-07-22 09:50:50 1,351 4.4220 GBP XLON 1487502472920942

2026-07-22 09:51:57 1,972 4.4230 GBP XLON 1487502472921196

2026-07-22 09:51:58 1,935 4.4210 GBP XLON 1487502472921202

2026-07-22 09:53:08 952 4.4250 GBP XLON 1487502472921390

2026-07-22 09:55:41 892 4.4250 GBP XLON 1487502472921742

2026-07-22 09:56:08 1,200 4.4250 GBP XLON 1487502472921847

2026-07-22 09:57:00 838 4.4230 GBP XLON 1487502472921940

2026-07-22 09:58:02 903 4.4250 GBP XLON 1487502472922078

2026-07-22 09:59:49 900 4.4290 GBP XLON 1487502472922261

2026-07-22 10:01:02 1,119 4.4270 GBP XLON 1487502472922427

2026-07-22 10:01:39 974 4.4290 GBP XLON 1487502472922553

2026-07-22 10:02:25 808 4.4290 GBP XLON 1487502472922693

2026-07-22 10:05:11 171 4.4290 GBP XLON 1487502472923113

2026-07-22 10:05:11 710 4.4290 GBP XLON 1487502472923114

2026-07-22 10:06:25 870 4.4290 GBP XLON 1487502472923317

2026-07-22 10:07:56 1,260 4.4330 GBP XLON 1487502472923594

2026-07-22 10:08:29 923 4.4310 GBP XLON 1487502472923661

2026-07-22 10:09:31 1,505 4.4290 GBP XLON 1487502472923793

2026-07-22 10:10:30 954 4.4270 GBP XLON 1487502472923939

2026-07-22 10:10:55 58 4.4260 GBP XLON 1487502472923985

2026-07-22 10:10:55 973 4.4260 GBP XLON 1487502472923986

2026-07-22 10:12:10 986 4.4250 GBP XLON 1487502472924195

2026-07-22 10:13:09 794 4.4230 GBP XLON 1487502472924342

2026-07-22 10:17:05 2,088 4.4300 GBP XLON 1487502472924841

2026-07-22 10:18:48 397 4.4300 GBP XLON 1487502472925034

2026-07-22 10:18:48 1,362 4.4300 GBP XLON 1487502472925035

2026-07-22 10:20:38 867 4.4280 GBP XLON 1487502472925287

2026-07-22 10:20:42 948 4.4230 GBP XLON 1487502472925319

2026-07-22 10:20:42 845 4.4250 GBP XLON 1487502472925309

2026-07-22 10:22:14 843 4.4200 GBP XLON 1487502472925511

2026-07-22 10:23:55 179 4.4200 GBP XLON 1487502472925703

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 10:24:01 599 4.4200 GBP XLON 1487502472925724

2026-07-22 10:24:37 1,031 4.4200 GBP XLON 1487502472925801

2026-07-22 10:27:43 121 4.4210 GBP XLON 1487502472926143

2026-07-22 10:27:43 1,508 4.4210 GBP XLON 1487502472926144

2026-07-22 10:28:04 790 4.4210 GBP XLON 1487502472926203

2026-07-22 10:28:53 52 4.4190 GBP XLON 1487502472926293

2026-07-22 10:28:53 734 4.4190 GBP XLON 1487502472926294

2026-07-22 10:30:02 205 4.4190 GBP XLON 1487502472926441

2026-07-22 10:30:02 669 4.4190 GBP XLON 1487502472926442

2026-07-22 10:30:40 904 4.4170 GBP XLON 1487502472926534

2026-07-22 10:33:06 813 4.4140 GBP XLON 1487502472926794

2026-07-22 10:34:32 860 4.4140 GBP XLON 1487502472926971

2026-07-22 10:34:44 68 4.4140 GBP XLON 1487502472927000

2026-07-22 10:35:35 883 4.4140 GBP XLON 1487502472927063

2026-07-22 10:37:11 1,064 4.4170 GBP XLON 1487502472927233

2026-07-22 10:37:59 783 4.4160 GBP XLON 1487502472927284

2026-07-22 10:39:36 118 4.4100 GBP XLON 1487502472927434

2026-07-22 10:39:36 721 4.4100 GBP XLON 1487502472927435

2026-07-22 10:41:07 1,052 4.4040 GBP XLON 1487502472927543

2026-07-22 10:42:46 981 4.4050 GBP XLON 1487502472927696

2026-07-22 10:44:38 839 4.4060 GBP XLON 1487502472927881

2026-07-22 10:45:05 52 4.4040 GBP XLON 1487502472927934

2026-07-22 10:45:33 770 4.4040 GBP XLON 1487502472927971

2026-07-22 10:47:29 853 4.4060 GBP XLON 1487502472928089

2026-07-22 10:47:48 12 4.4070 GBP XLON 1487502472928105

2026-07-22 10:48:08 118 4.4070 GBP XLON 1487502472928185

2026-07-22 10:48:08 682 4.4070 GBP XLON 1487502472928186

2026-07-22 10:50:47 223 4.4060 GBP XLON 1487502472928616

2026-07-22 10:50:47 650 4.4060 GBP XLON 1487502472928617

2026-07-22 10:51:09 839 4.4040 GBP XLON 1487502472928668

2026-07-22 10:52:03 781 4.3980 GBP XLON 1487502472928838

2026-07-22 10:57:23 790 4.3960 GBP XLON 1487502472929309

2026-07-22 10:57:23 1,361 4.3980 GBP XLON 1487502472929300

2026-07-22 10:58:31 410 4.3990 GBP XLON 1487502472929417

2026-07-22 10:58:31 510 4.3990 GBP XLON 1487502472929416

2026-07-22 10:59:33 782 4.3990 GBP XLON 1487502472929473

2026-07-22 11:01:02 1,071 4.4000 GBP XLON 1487502472929650

2026-07-22 11:01:41 809 4.3970 GBP XLON 1487502472929796

2026-07-22 11:03:49 813 4.3970 GBP XLON 1487502472930085

2026-07-22 11:05:06 805 4.3950 GBP XLON 1487502472930197

2026-07-22 11:06:28 787 4.3950 GBP XLON 1487502472930380

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 11:08:21 787 4.3970 GBP XLON 1487502472930616

2026-07-22 11:10:14 782 4.3990 GBP XLON 1487502472930738

2026-07-22 11:12:21 880 4.3960 GBP XLON 1487502472930935

2026-07-22 11:13:02 827 4.3960 GBP XLON 1487502472930971

2026-07-22 11:14:26 791 4.3960 GBP XLON 1487502472931046

2026-07-22 11:16:01 798 4.3970 GBP XLON 1487502472931171

2026-07-22 11:18:25 778 4.3950 GBP XLON 1487502472931384

2026-07-22 11:20:30 834 4.4010 GBP XLON 1487502472931688

2026-07-22 11:20:40 782 4.3990 GBP XLON 1487502472931799

2026-07-22 11:21:41 210 4.4020 GBP XLON 1487502472931906

2026-07-22 11:21:41 604 4.4020 GBP XLON 1487502472931907

2026-07-22 11:23:08 815 4.3980 GBP XLON 1487502472932018

2026-07-22 11:24:48 3 4.3980 GBP XLON 1487502472932120

2026-07-22 11:24:54 792 4.3980 GBP XLON 1487502472932133

2026-07-22 11:26:39 782 4.3960 GBP XLON 1487502472932267

2026-07-22 11:27:25 813 4.3940 GBP XLON 1487502472932330

2026-07-22 11:30:15 877 4.3990 GBP XLON 1487502472932643

2026-07-22 11:31:35 790 4.4020 GBP XLON 1487502472932803

2026-07-22 11:34:49 13 4.4000 GBP XLON 1487502472933065

2026-07-22 11:34:49 810 4.4000 GBP XLON 1487502472933066

2026-07-22 11:35:21 922 4.3980 GBP XLON 1487502472933127

2026-07-22 11:35:24 14 4.3980 GBP XLON 1487502472933134

2026-07-22 11:36:31 97 4.3960 GBP XLON 1487502472933243

2026-07-22 11:36:48 687 4.3960 GBP XLON 1487502472933270

2026-07-22 11:38:08 141 4.3980 GBP XLON 1487502472933436

2026-07-22 11:38:08 637 4.3980 GBP XLON 1487502472933435

2026-07-22 11:38:12 792 4.3960 GBP XLON 1487502472933454

2026-07-22 11:39:30 143 4.3940 GBP XLON 1487502472933598

2026-07-22 11:39:30 690 4.3940 GBP XLON 1487502472933599

2026-07-22 11:40:17 793 4.3930 GBP XLON 1487502472933721

2026-07-22 11:41:59 903 4.3980 GBP XLON 1487502472933912

2026-07-22 11:46:57 911 4.3970 GBP XLON 1487502472934433

2026-07-22 11:48:31 843 4.3940 GBP XLON 1487502472934570

2026-07-22 11:49:32 680 4.3960 GBP XLON 1487502472934719

2026-07-22 11:49:33 308 4.3960 GBP XLON 1487502472934720

2026-07-22 11:51:55 840 4.4020 GBP XLON 1487502472935023

2026-07-22 11:53:03 873 4.4030 GBP XLON 1487502472935181

2026-07-22 11:54:49 1,119 4.4000 GBP XLON 1487502472935372

2026-07-22 11:57:06 926 4.3990 GBP XLON 1487502472935588

2026-07-22 11:57:11 311 4.3970 GBP XLON 1487502472935598

2026-07-22 11:57:11 744 4.3970 GBP XLON 1487502472935597

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 11:57:35 231 4.3950 GBP XLON 1487502472935620

2026-07-22 11:57:50 556 4.3950 GBP XLON 1487502472935636

2026-07-22 12:02:29 835 4.3920 GBP XLON 1487502472936155

2026-07-22 12:02:46 1,486 4.3910 GBP XLON 1487502472936199

2026-07-22 12:04:26 898 4.3920 GBP XLON 1487502472936354

2026-07-22 12:05:45 4 4.3920 GBP XLON 1487502472936571

2026-07-22 12:05:45 1,497 4.3920 GBP XLON 1487502472936572

2026-07-22 12:05:55 777 4.3890 GBP XLON 1487502472936606

2026-07-22 12:07:25 981 4.3860 GBP XLON 1487502472936818

2026-07-22 12:10:03 778 4.3870 GBP XLON 1487502472937153

2026-07-22 12:11:44 816 4.3880 GBP XLON 1487502472937356

2026-07-22 12:13:30 787 4.3850 GBP XLON 1487502472937823

2026-07-22 12:15:38 320 4.3840 GBP XLON 1487502472938179

2026-07-22 12:16:17 1,518 4.3860 GBP XLON 1487502472938330

2026-07-22 12:17:52 140 4.3840 GBP XLON 1487502472938558

2026-07-22 12:19:51 1,527 4.3860 GBP XLON 1487502472938733

2026-07-22 12:22:25 1,060 4.3870 GBP XLON 1487502472938896

2026-07-22 12:25:40 794 4.3910 GBP XLON 1487502472939231

2026-07-22 12:26:25 320 4.3890 GBP XLON 1487502472939298

2026-07-22 12:26:25 1,181 4.3890 GBP XLON 1487502472939299

2026-07-22 12:28:27 320 4.3900 GBP XLON 1487502472939413

2026-07-22 12:28:27 720 4.3900 GBP XLON 1487502472939414

2026-07-22 12:29:09 894 4.3900 GBP XLON 1487502472939458

2026-07-22 12:33:11 1,277 4.3960 GBP XLON 1487502472939898

2026-07-22 12:34:19 1,076 4.3940 GBP XLON 1487502472940032

2026-07-22 12:38:31 793 4.3990 GBP XLON 1487502472940526

2026-07-22 12:38:35 1,223 4.3970 GBP XLON 1487502472940532

2026-07-22 12:40:27 878 4.3950 GBP XLON 1487502472940697

2026-07-22 12:40:54 1,009 4.3930 GBP XLON 1487502472940814

2026-07-22 12:40:54 1,096 4.3930 GBP XLON 1487502472940784

2026-07-22 12:40:54 164 4.3950 GBP XLON 1487502472940763

2026-07-22 12:40:54 510 4.3950 GBP XLON 1487502472940761

2026-07-22 12:40:54 510 4.3950 GBP XLON 1487502472940762

2026-07-22 12:42:41 782 4.3880 GBP XLON 1487502472941241

2026-07-22 12:42:41 829 4.3900 GBP XLON 1487502472941233

2026-07-22 12:46:05 844 4.3830 GBP XLON 1487502472941920

2026-07-22 12:47:36 817 4.3880 GBP XLON 1487502472942213

2026-07-22 12:50:11 801 4.3860 GBP XLON 1487502472942637

2026-07-22 12:50:13 782 4.3870 GBP XLON 1487502472942655

2026-07-22 12:50:41 740 4.3880 GBP XLON 1487502472942765

2026-07-22 12:56:12 835 4.3900 GBP XLON 1487502472943355

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 12:57:59 842 4.3910 GBP XLON 1487502472943529

2026-07-22 12:58:51 3 4.3880 GBP XLON 1487502472943601

2026-07-22 12:58:51 18 4.3880 GBP XLON 1487502472943602

2026-07-22 12:58:51 1,492 4.3880 GBP XLON 1487502472943600

2026-07-22 13:01:04 971 4.3890 GBP XLON 1487502472943770

2026-07-22 13:01:21 788 4.3890 GBP XLON 1487502472943811

2026-07-22 13:01:29 869 4.3870 GBP XLON 1487502472943823

2026-07-22 13:02:10 220 4.3820 GBP XLON 1487502472943882

2026-07-22 13:03:27 1,249 4.3840 GBP XLON 1487502472944047

2026-07-22 13:04:47 811 4.3830 GBP XLON 1487502472944159

2026-07-22 13:06:03 781 4.3840 GBP XLON 1487502472944286

2026-07-22 13:07:10 8 4.3800 GBP XLON 1487502472944447

2026-07-22 13:07:10 1,031 4.3800 GBP XLON 1487502472944448

2026-07-22 13:10:08 826 4.3860 GBP XLON 1487502472944813

2026-07-22 13:12:39 886 4.3910 GBP XLON 1487502472945077

2026-07-22 13:13:04 832 4.3910 GBP XLON 1487502472945125

2026-07-22 13:13:43 792 4.3890 GBP XLON 1487502472945214

2026-07-22 13:14:01 839 4.3860 GBP XLON 1487502472945265

2026-07-22 13:15:53 814 4.3880 GBP XLON 1487502472945459

2026-07-22 13:17:26 42 4.3890 GBP XLON 1487502472945690

2026-07-22 13:17:26 804 4.3890 GBP XLON 1487502472945689

2026-07-22 13:17:32 320 4.3870 GBP XLON 1487502472945710

2026-07-22 13:17:32 494 4.3870 GBP XLON 1487502472945711

2026-07-22 13:19:48 916 4.3850 GBP XLON 1487502472946073

2026-07-22 13:21:24 792 4.3820 GBP XLON 1487502472946289

2026-07-22 13:21:54 131 4.3800 GBP XLON 1487502472946349

2026-07-22 13:24:48 53 4.3820 GBP XLON 1487502472946597

2026-07-22 13:24:48 724 4.3820 GBP XLON 1487502472946598

2026-07-22 13:25:47 1,138 4.3820 GBP XLON 1487502472946728

2026-07-22 13:28:50 552 4.3820 GBP XLON 1487502472947087

2026-07-22 13:29:08 1,008 4.3840 GBP XLON 1487502472947121

2026-07-22 13:32:01 1,212 4.3890 GBP XLON 1487502472947632

2026-07-22 13:32:36 1,157 4.3870 GBP XLON 1487502472947736

2026-07-22 13:33:27 320 4.3880 GBP XLON 1487502472947842

2026-07-22 13:33:27 615 4.3880 GBP XLON 1487502472947843

2026-07-22 13:35:57 971 4.3950 GBP XLON 1487502472948440

2026-07-22 13:36:37 311 4.3930 GBP XLON 1487502472948597

2026-07-22 13:36:37 621 4.3930 GBP XLON 1487502472948598

2026-07-22 13:38:32 320 4.3930 GBP XLON 1487502472949060

2026-07-22 13:38:32 373 4.3930 GBP XLON 1487502472949059

2026-07-22 13:38:44 469 4.3930 GBP XLON 1487502472949099

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 13:38:54 784 4.3910 GBP XLON 1487502472949154

2026-07-22 13:39:41 114 4.3900 GBP XLON 1487502472949277

2026-07-22 13:39:49 982 4.3900 GBP XLON 1487502472949347

2026-07-22 13:41:32 825 4.3930 GBP XLON 1487502472949636

2026-07-22 13:43:13 1,485 4.3920 GBP XLON 1487502472949859

2026-07-22 13:44:58 853 4.3900 GBP XLON 1487502472950055

2026-07-22 13:45:34 115 4.3880 GBP XLON 1487502472950143

2026-07-22 13:45:36 320 4.3880 GBP XLON 1487502472950144

2026-07-22 13:46:04 320 4.3880 GBP XLON 1487502472950207

2026-07-22 13:46:33 244 4.3880 GBP XLON 1487502472950295

2026-07-22 13:47:41 1,112 4.3890 GBP XLON 1487502472950465

2026-07-22 13:48:27 12 4.3860 GBP XLON 1487502472950660

2026-07-22 13:48:27 320 4.3860 GBP XLON 1487502472950659

2026-07-22 13:48:38 508 4.3860 GBP XLON 1487502472950721

2026-07-22 13:49:46 16 4.3860 GBP XLON 1487502472950842

2026-07-22 13:49:46 762 4.3860 GBP XLON 1487502472950843

2026-07-22 13:52:41 193 4.3850 GBP XLON 1487502472951207

2026-07-22 13:52:41 514 4.3850 GBP XLON 1487502472951206

2026-07-22 13:53:36 133 4.3850 GBP XLON 1487502472951301

2026-07-22 13:54:45 1,446 4.3890 GBP XLON 1487502472951401

2026-07-22 13:55:00 1,316 4.3870 GBP XLON 1487502472951416

2026-07-22 13:55:15 369 4.3870 GBP XLON 1487502472951438

2026-07-22 13:56:03 619 4.3870 GBP XLON 1487502472951549

2026-07-22 13:56:19 160 4.3870 GBP XLON 1487502472951580

2026-07-22 13:56:52 891 4.3850 GBP XLON 1487502472951678

2026-07-22 13:57:02 847 4.3760 GBP XLON 1487502472952786

2026-07-22 13:58:24 781 4.3740 GBP XLON 1487502472953215

2026-07-22 14:00:08 820 4.3770 GBP XLON 1487502472953528

2026-07-22 14:01:07 781 4.3790 GBP XLON 1487502472953622

2026-07-22 14:03:03 357 4.3810 GBP XLON 1487502472953924

2026-07-22 14:03:50 806 4.3800 GBP XLON 1487502472954021

2026-07-22 14:05:43 1,220 4.3800 GBP XLON 1487502472954261

2026-07-22 14:06:03 919 4.3790 GBP XLON 1487502472954293

2026-07-22 14:08:17 827 4.3760 GBP XLON 1487502472954608

2026-07-22 14:08:28 819 4.3750 GBP XLON 1487502472954634

2026-07-22 14:12:02 780 4.3800 GBP XLON 1487502472955088

2026-07-22 14:13:10 1,611 4.3830 GBP XLON 1487502472955276

2026-07-22 14:14:25 780 4.3820 GBP XLON 1487502472955476

2026-07-22 14:14:28 34 4.3820 GBP XLON 1487502472955478

2026-07-22 14:14:47 583 4.3820 GBP XLON 1487502472955558

2026-07-22 14:15:03 322 4.3820 GBP XLON 1487502472955642

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 14:15:06 866 4.3800 GBP XLON 1487502472955673

2026-07-22 14:18:29 1,456 4.3830 GBP XLON 1487502472956342

2026-07-22 14:18:59 11 4.3850 GBP XLON 1487502472956437

2026-07-22 14:19:06 920 4.3850 GBP XLON 1487502472956450

2026-07-22 14:20:40 421 4.3860 GBP XLON 1487502472956667

2026-07-22 14:21:23 375 4.3860 GBP XLON 1487502472956788

2026-07-22 14:21:59 830 4.3810 GBP XLON 1487502472956887

2026-07-22 14:21:59 813 4.3830 GBP XLON 1487502472956874

2026-07-22 14:22:00 781 4.3800 GBP XLON 1487502472956921

2026-07-22 14:22:12 790 4.3680 GBP XLON 1487502472957149

2026-07-22 14:23:06 348 4.3750 GBP XLON 1487502472957376

2026-07-22 14:23:06 440 4.3750 GBP XLON 1487502472957377

2026-07-22 14:23:59 423 4.3740 GBP XLON 1487502472957539

2026-07-22 14:23:59 458 4.3740 GBP XLON 1487502472957540

2026-07-22 14:24:54 785 4.3660 GBP XLON 1487502472957734

2026-07-22 14:25:49 786 4.3640 GBP XLON 1487502472957928

2026-07-22 14:26:17 781 4.3630 GBP XLON 1487502472958032

2026-07-22 14:26:17 899 4.3650 GBP XLON 1487502472958016

2026-07-22 14:27:46 834 4.3660 GBP XLON 1487502472958296

2026-07-22 14:28:40 666 4.3730 GBP XLON 1487502472958490

2026-07-22 14:28:46 816 4.3710 GBP XLON 1487502472958507

2026-07-22 14:30:03 866 4.3690 GBP XLON 1487502472958755

2026-07-22 14:30:44 827 4.3700 GBP XLON 1487502472959119

2026-07-22 14:30:45 985 4.3680 GBP XLON 1487502472959132

2026-07-22 14:31:10 345 4.3670 GBP XLON 1487502472959319

2026-07-22 14:31:10 445 4.3670 GBP XLON 1487502472959320

2026-07-22 14:32:01 858 4.3700 GBP XLON 1487502472959679

2026-07-22 14:32:08 843 4.3710 GBP XLON 1487502472959773

2026-07-22 14:32:28 805 4.3710 GBP XLON 1487502472959867

2026-07-22 14:32:51 932 4.3680 GBP XLON 1487502472959991

2026-07-22 14:33:13 869 4.3690 GBP XLON 1487502472960084

2026-07-22 14:33:46 923 4.3660 GBP XLON 1487502472960236

2026-07-22 14:34:16 412 4.3680 GBP XLON 1487502472960363

2026-07-22 14:34:21 600 4.3680 GBP XLON 1487502472960376

2026-07-22 14:34:43 1,001 4.3670 GBP XLON 1487502472960428

2026-07-22 14:35:06 828 4.3650 GBP XLON 1487502472960550

2026-07-22 14:35:34 789 4.3770 GBP XLON 1487502472960687

2026-07-22 14:36:03 977 4.3720 GBP XLON 1487502472960768

2026-07-22 14:36:41 879 4.3760 GBP XLON 1487502472960899

2026-07-22 14:36:59 368 4.3750 GBP XLON 1487502472960963

2026-07-22 14:36:59 418 4.3750 GBP XLON 1487502472960962

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 14:37:26 778 4.3760 GBP XLON 1487502472961070

2026-07-22 14:37:52 790 4.3650 GBP XLON 1487502472961195

2026-07-22 14:38:26 789 4.3630 GBP XLON 1487502472961286

2026-07-22 14:39:01 888 4.3650 GBP XLON 1487502472961394

2026-07-22 14:39:44 781 4.3630 GBP XLON 1487502472961518

2026-07-22 14:40:01 825 4.3600 GBP XLON 1487502472961592

2026-07-22 14:40:51 173 4.3590 GBP XLON 1487502472961759

2026-07-22 14:40:51 617 4.3590 GBP XLON 1487502472961758

2026-07-22 14:41:24 779 4.3590 GBP XLON 1487502472961864

2026-07-22 14:42:38 1,240 4.3610 GBP XLON 1487502472962086

2026-07-22 14:42:50 824 4.3610 GBP XLON 1487502472962128

2026-07-22 14:44:01 1,383 4.3650 GBP XLON 1487502472962271

2026-07-22 14:44:27 48 4.3660 GBP XLON 1487502472962334

2026-07-22 14:45:41 947 4.3700 GBP XLON 1487502472962581

2026-07-22 14:45:41 1,505 4.3720 GBP XLON 1487502472962571

2026-07-22 14:46:16 48 4.3710 GBP XLON 1487502472962702

2026-07-22 14:46:16 1,209 4.3710 GBP XLON 1487502472962706

2026-07-22 14:46:25 1,356 4.3720 GBP XLON 1487502472962797

2026-07-22 14:46:53 780 4.3700 GBP XLON 1487502472962910

2026-07-22 14:47:53 846 4.3710 GBP XLON 1487502472963057

2026-07-22 14:48:03 283 4.3760 GBP XLON 1487502472963093

2026-07-22 14:48:03 519 4.3760 GBP XLON 1487502472963092

2026-07-22 14:48:25 779 4.3780 GBP XLON 1487502472963149

2026-07-22 14:49:03 810 4.3780 GBP XLON 1487502472963258

2026-07-22 14:49:45 794 4.3790 GBP XLON 1487502472963367

2026-07-22 14:50:10 777 4.3820 GBP XLON 1487502472963430

2026-07-22 14:50:28 785 4.3810 GBP XLON 1487502472963495

2026-07-22 14:51:11 802 4.3810 GBP XLON 1487502472963615

2026-07-22 14:51:52 1,030 4.3760 GBP XLON 1487502472963733

2026-07-22 14:52:05 792 4.3750 GBP XLON 1487502472963832

2026-07-22 14:53:01 909 4.3720 GBP XLON 1487502472964056

2026-07-22 14:53:53 227 4.3650 GBP XLON 1487502472964201

2026-07-22 14:53:57 564 4.3650 GBP XLON 1487502472964206

2026-07-22 14:54:05 872 4.3630 GBP XLON 1487502472964233

2026-07-22 14:54:23 918 4.3580 GBP XLON 1487502472964279

2026-07-22 14:55:33 1,078 4.3700 GBP XLON 1487502472964492

2026-07-22 14:56:01 946 4.3750 GBP XLON 1487502472964657

2026-07-22 14:56:49 855 4.3780 GBP XLON 1487502472964805

2026-07-22 14:57:00 120 4.3740 GBP XLON 1487502472964818

2026-07-22 14:57:00 760 4.3740 GBP XLON 1487502472964817

2026-07-22 14:58:14 824 4.3810 GBP XLON 1487502472965071

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 14:58:48 126 4.3810 GBP XLON 1487502472965200

2026-07-22 14:58:48 747 4.3810 GBP XLON 1487502472965201

2026-07-22 14:59:10 1,017 4.3840 GBP XLON 1487502472965298

2026-07-22 14:59:32 179 4.3810 GBP XLON 1487502472965402

2026-07-22 14:59:32 600 4.3810 GBP XLON 1487502472965403

2026-07-22 15:00:21 354 4.3860 GBP XLON 1487502472965562

2026-07-22 15:00:21 441 4.3860 GBP XLON 1487502472965561

2026-07-22 15:00:25 807 4.3860 GBP XLON 1487502472965578

2026-07-22 15:01:24 1,172 4.3810 GBP XLON 1487502472965809

2026-07-22 15:03:03 1,018 4.3860 GBP XLON 1487502472966148

2026-07-22 15:03:42 1,018 4.3880 GBP XLON 1487502472966247

2026-07-22 15:04:18 154 4.3920 GBP XLON 1487502472966311

2026-07-22 15:04:38 769 4.3920 GBP XLON 1487502472966379

2026-07-22 15:05:31 971 4.3900 GBP XLON 1487502472966622

2026-07-22 15:05:38 831 4.3900 GBP XLON 1487502472966632

2026-07-22 15:05:43 1,026 4.3880 GBP XLON 1487502472966665

2026-07-22 15:06:15 299 4.3890 GBP XLON 1487502472966731

2026-07-22 15:06:15 885 4.3890 GBP XLON 1487502472966732

2026-07-22 15:06:32 1,271 4.3880 GBP XLON 1487502472966762

2026-07-22 15:07:29 875 4.3830 GBP XLON 1487502472966923

2026-07-22 15:08:45 778 4.3840 GBP XLON 1487502472967097

2026-07-22 15:08:47 777 4.3820 GBP XLON 1487502472967119

2026-07-22 15:10:20 1,195 4.3820 GBP XLON 1487502472967377

2026-07-22 15:10:34 791 4.3840 GBP XLON 1487502472967423

2026-07-22 15:10:55 879 4.3820 GBP XLON 1487502472967504

2026-07-22 15:11:14 807 4.3860 GBP XLON 1487502472967549

2026-07-22 15:11:39 783 4.3900 GBP XLON 1487502472967606

2026-07-22 15:12:58 1,255 4.3900 GBP XLON 1487502472967817

2026-07-22 15:13:19 927 4.3880 GBP XLON 1487502472967933

2026-07-22 15:14:04 778 4.3830 GBP XLON 1487502472968044

2026-07-22 15:14:04 779 4.3850 GBP XLON 1487502472968041

2026-07-22 15:14:36 1,335 4.3840 GBP XLON 1487502472968117

2026-07-22 15:15:36 782 4.3790 GBP XLON 1487502472968311

2026-07-22 15:16:29 601 4.3810 GBP XLON 1487502472968567

2026-07-22 15:16:40 777 4.3830 GBP XLON 1487502472968583

2026-07-22 15:17:20 964 4.3820 GBP XLON 1487502472968789

2026-07-22 15:17:58 1,160 4.3820 GBP XLON 1487502472968858

2026-07-22 15:19:00 818 4.3780 GBP XLON 1487502472969142

2026-07-22 15:19:10 138 4.3770 GBP XLON 1487502472969168

2026-07-22 15:19:10 767 4.3770 GBP XLON 1487502472969169

2026-07-22 15:19:28 103 4.3740 GBP XLON 1487502472969233

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 15:19:44 425 4.3760 GBP XLON 1487502472969317

2026-07-22 15:20:10 808 4.3760 GBP XLON 1487502472969378

2026-07-22 15:20:35 320 4.3740 GBP XLON 1487502472969441

2026-07-22 15:20:35 457 4.3740 GBP XLON 1487502472969442

2026-07-22 15:20:57 922 4.3730 GBP XLON 1487502472969486

2026-07-22 15:21:44 871 4.3700 GBP XLON 1487502472969639

2026-07-22 15:22:14 785 4.3700 GBP XLON 1487502472969713

2026-07-22 15:23:10 777 4.3690 GBP XLON 1487502472969919

2026-07-22 15:23:39 779 4.3690 GBP XLON 1487502472970064

2026-07-22 15:24:00 1,392 4.3720 GBP XLON 1487502472970134

2026-07-22 15:25:19 257 4.3730 GBP XLON 1487502472970357

2026-07-22 15:25:19 615 4.3730 GBP XLON 1487502472970358

2026-07-22 15:26:12 90 4.3740 GBP XLON 1487502472970480

2026-07-22 15:26:59 1,005 4.3800 GBP XLON 1487502472970571

2026-07-22 15:27:00 1,740 4.3780 GBP XLON 1487502472970581

2026-07-22 15:27:19 788 4.3810 GBP XLON 1487502472970653

2026-07-22 15:27:43 982 4.3780 GBP XLON 1487502472970707

2026-07-22 15:29:08 893 4.3830 GBP XLON 1487502472970918

2026-07-22 15:29:23 872 4.3830 GBP XLON 1487502472970941

2026-07-22 15:29:27 1,020 4.3810 GBP XLON 1487502472970945

2026-07-22 15:30:15 952 4.3840 GBP XLON 1487502472971140

2026-07-22 15:30:25 956 4.3820 GBP XLON 1487502472971180

2026-07-22 15:30:47 161 4.3820 GBP XLON 1487502472971224

2026-07-22 15:30:47 617 4.3820 GBP XLON 1487502472971225

2026-07-22 15:31:27 510 4.3840 GBP XLON 1487502472971384

2026-07-22 15:31:44 383 4.3840 GBP XLON 1487502472971458

2026-07-22 15:32:03 62 4.3850 GBP XLON 1487502472971518

2026-07-22 15:32:03 889 4.3850 GBP XLON 1487502472971519

2026-07-22 15:33:21 789 4.3930 GBP XLON 1487502472971987

2026-07-22 15:33:49 791 4.3910 GBP XLON 1487502472972070

2026-07-22 15:33:57 818 4.3890 GBP XLON 1487502472972091

2026-07-22 15:35:06 1,357 4.3900 GBP XLON 1487502472972433

2026-07-22 15:36:04 1,093 4.3900 GBP XLON 1487502472972830

2026-07-22 15:37:37 1,829 4.3970 GBP XLON 1487502472973346

2026-07-22 15:37:46 954 4.3950 GBP XLON 1487502472973372

2026-07-22 15:38:17 325 4.3930 GBP XLON 1487502472973480

2026-07-22 15:38:45 9 4.3930 GBP XLON 1487502472973543

2026-07-22 15:38:45 957 4.3930 GBP XLON 1487502472973544

2026-07-22 15:39:07 815 4.3940 GBP XLON 1487502472973625

2026-07-22 15:39:21 1,245 4.3920 GBP XLON 1487502472973665

2026-07-22 15:39:32 1,069 4.3930 GBP XLON 1487502472973698

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 15:42:00 799 4.3920 GBP XLON 1487502472974114

2026-07-22 15:42:22 1,057 4.3920 GBP XLON 1487502472974178

2026-07-22 15:43:49 1,401 4.3930 GBP XLON 1487502472974469

2026-07-22 15:44:13 1,261 4.3920 GBP XLON 1487502472974550

2026-07-22 15:44:26 2,021 4.3920 GBP XLON 1487502472974567

2026-07-22 15:45:32 907 4.3900 GBP XLON 1487502472974758

2026-07-22 15:46:05 799 4.3880 GBP XLON 1487502472974931

2026-07-22 15:46:11 1,487 4.3870 GBP XLON 1487502472974991

2026-07-22 15:46:45 631 4.3870 GBP XLON 1487502472975326

2026-07-22 15:46:45 1,430 4.3870 GBP XLON 1487502472975325

2026-07-22 15:48:03 1,034 4.3850 GBP XLON 1487502472976001

2026-07-22 15:49:39 115 4.3830 GBP XLON 1487502472976834

2026-07-22 15:49:53 86 4.3850 GBP XLON 1487502472976914

2026-07-22 15:49:53 1,829 4.3850 GBP XLON 1487502472976913

2026-07-22 15:49:55 1 4.3830 GBP XLON 1487502472976916

2026-07-22 15:50:04 706 4.3830 GBP XLON 1487502472976937

2026-07-22 15:50:06 842 4.3800 GBP XLON 1487502472976943

2026-07-22 15:50:06 2,030 4.3820 GBP XLON 1487502472976939

2026-07-22 15:50:18 799 4.3830 GBP XLON 1487502472977020

2026-07-22 15:50:34 1,187 4.3810 GBP XLON 1487502472977071

2026-07-22 15:50:44 826 4.3800 GBP XLON 1487502472977099

2026-07-22 15:51:44 1,026 4.3830 GBP XLON 1487502472977331

2026-07-22 15:53:51 914 4.3830 GBP XLON 1487502472977715

2026-07-22 15:53:51 856 4.3850 GBP XLON 1487502472977693

2026-07-22 15:53:51 777 4.3870 GBP XLON 1487502472977681

2026-07-22 15:53:52 899 4.3870 GBP XLON 1487502472977764

2026-07-22 15:54:29 1,023 4.3900 GBP XLON 1487502472977902

2026-07-22 15:54:55 1,376 4.3910 GBP XLON 1487502472978021

2026-07-22 15:55:04 938 4.3900 GBP XLON 1487502472978095

2026-07-22 15:57:05 783 4.3940 GBP XLON 1487502472978536

2026-07-22 15:58:08 480 4.3980 GBP XLON 1487502472978697

2026-07-22 15:58:08 1,139 4.3980 GBP XLON 1487502472978696

2026-07-22 15:58:24 1,335 4.3980 GBP XLON 1487502472978731

2026-07-22 15:59:05 1,109 4.3960 GBP XLON 1487502472978883

2026-07-22 15:59:25 1,291 4.3960 GBP XLON 1487502472978960

2026-07-22 15:59:49 1,909 4.3940 GBP XLON 1487502472979026

2026-07-22 16:00:35 1,490 4.3920 GBP XLON 1487502472979197

2026-07-22 16:01:20 907 4.3920 GBP XLON 1487502472979405

2026-07-22 16:02:29 1,299 4.3990 GBP XLON 1487502472979701

2026-07-22 16:03:15 73 4.3990 GBP XLON 1487502472979901

2026-07-22 16:03:15 1,576 4.3990 GBP XLON 1487502472979902

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 16:03:37 1 4.3970 GBP XLON 1487502472979949

2026-07-22 16:03:37 781 4.3970 GBP XLON 1487502472979950

2026-07-22 16:04:01 786 4.3950 GBP XLON 1487502472980076

2026-07-22 16:04:40 285 4.3980 GBP XLON 1487502472980202

2026-07-22 16:04:40 339 4.3980 GBP XLON 1487502472980199

2026-07-22 16:04:40 420 4.3980 GBP XLON 1487502472980201

2026-07-22 16:04:40 588 4.3980 GBP XLON 1487502472980200

2026-07-22 16:05:20 55 4.3980 GBP XLON 1487502472980357

2026-07-22 16:05:20 376 4.3980 GBP XLON 1487502472980354

2026-07-22 16:05:20 383 4.3980 GBP XLON 1487502472980353

2026-07-22 16:05:20 391 4.3980 GBP XLON 1487502472980355

2026-07-22 16:05:20 718 4.3980 GBP XLON 1487502472980356

2026-07-22 16:05:54 800 4.3970 GBP XLON 1487502472980494

2026-07-22 16:06:48 1,531 4.3990 GBP XLON 1487502472980749

2026-07-22 16:07:10 332 4.3990 GBP XLON 1487502472980848

2026-07-22 16:07:10 432 4.3990 GBP XLON 1487502472980847

2026-07-22 16:07:10 505 4.3990 GBP XLON 1487502472980846

2026-07-22 16:07:37 1,086 4.3990 GBP XLON 1487502472980975

2026-07-22 16:08:13 777 4.3990 GBP XLON 1487502472981085

2026-07-22 16:08:26 1,394 4.3970 GBP XLON 1487502472981116

2026-07-22 16:09:10 1,124 4.3950 GBP XLON 1487502472981261

2026-07-22 16:09:40 777 4.3950 GBP XLON 1487502472981383

2026-07-22 16:10:00 1,680 4.3960 GBP XLON 1487502472981437

2026-07-22 16:10:38 854 4.3960 GBP XLON 1487502472981584

2026-07-22 16:11:18 547 4.3960 GBP XLON 1487502472981772

2026-07-22 16:11:18 609 4.3960 GBP XLON 1487502472981774

2026-07-22 16:11:18 1,200 4.3960 GBP XLON 1487502472981773

2026-07-22 16:11:32 106 4.3950 GBP XLON 1487502472981825

2026-07-22 16:11:32 808 4.3950 GBP XLON 1487502472981824

2026-07-22 16:11:56 782 4.3930 GBP XLON 1487502472981944

2026-07-22 16:11:58 855 4.3920 GBP XLON 1487502472981960

2026-07-22 16:13:00 443 4.3910 GBP XLON 1487502472982198

2026-07-22 16:13:00 570 4.3910 GBP XLON 1487502472982197

2026-07-22 16:14:13 1 4.3890 GBP XLON 1487502472982443

2026-07-22 16:14:13 65 4.3890 GBP XLON 1487502472982445

2026-07-22 16:14:13 1,020 4.3890 GBP XLON 1487502472982444

2026-07-22 16:14:13 161 4.3910 GBP XLON 1487502472982441

2026-07-22 16:14:13 1,020 4.3910 GBP XLON 1487502472982440

2026-07-22 16:14:13 1,216 4.3910 GBP XLON 1487502472982434

2026-07-22 16:14:21 1,159 4.3880 GBP XLON 1487502472982470

2026-07-22 16:15:15 929 4.3910 GBP XLON 1487502472982684

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 16:15:43 1,309 4.3900 GBP XLON 1487502472982833

2026-07-22 16:15:52 1,299 4.3890 GBP XLON 1487502472982846

2026-07-22 16:16:40 175 4.3890 GBP XLON 1487502472983025

2026-07-22 16:16:40 793 4.3890 GBP XLON 1487502472983024

2026-07-22 16:17:03 859 4.3900 GBP XLON 1487502472983135

2026-07-22 16:17:30 83 4.3920 GBP XLON 1487502472983220

2026-07-22 16:17:40 100 4.3920 GBP XLON 1487502472983249

2026-07-22 16:17:40 530 4.3920 GBP XLON 1487502472983251

2026-07-22 16:17:40 603 4.3920 GBP XLON 1487502472983250

2026-07-22 16:17:40 790 4.3920 GBP XLON 1487502472983252

2026-07-22 16:18:08 1,276 4.3920 GBP XLON 1487502472983353

2026-07-22 16:55:15 173,411 4.3916 GBP OTC

2026-07-23 08:00:07 1,276 4.3600 GBP XLON 1488120948195743

2026-07-23 08:00:07 1,911 4.3620 GBP XLON 1488120948195738

2026-07-23 08:00:09 1,325 4.3570 GBP XLON 1488120948196222

2026-07-23 08:00:12 782 4.3590 GBP XLON 1488120948196363

2026-07-23 08:00:12 1,453 4.3620 GBP XLON 1488120948196362

2026-07-23 08:00:32 822 4.3600 GBP XLON 1488120948197527

2026-07-23 08:00:33 797 4.3580 GBP XLON 1488120948197610

2026-07-23 08:00:47 798 4.3580 GBP XLON 1488120948197658

2026-07-23 08:01:00 803 4.3540 GBP XLON 1488120948197731

2026-07-23 08:01:00 893 4.3560 GBP XLON 1488120948197728

2026-07-23 08:01:03 825 4.3510 GBP XLON 1488120948197783

2026-07-23 08:01:21 839 4.3480 GBP XLON 1488120948197882

2026-07-23 08:01:41 737 4.3430 GBP XLON 1488120948197949

2026-07-23 08:02:03 861 4.3510 GBP XLON 1488120948198067

2026-07-23 08:02:05 815 4.3480 GBP XLON 1488120948198088

2026-07-23 08:02:05 834 4.3500 GBP XLON 1488120948198087

2026-07-23 08:02:23 987 4.3580 GBP XLON 1488120948198217

2026-07-23 08:02:23 1,761 4.3580 GBP XLON 1488120948198212

2026-07-23 08:02:41 965 4.3570 GBP XLON 1488120948198312

2026-07-23 08:03:05 963 4.3550 GBP XLON 1488120948198367

2026-07-23 08:03:17 1,002 4.3560 GBP XLON 1488120948198409

2026-07-23 08:03:34 1,476 4.3550 GBP XLON 1488120948198426

2026-07-23 08:03:52 827 4.3530 GBP XLON 1488120948198463

2026-07-23 08:04:01 896 4.3510 GBP XLON 1488120948198473

2026-07-23 08:04:17 875 4.3480 GBP XLON 1488120948198504

2026-07-23 08:04:19 1,020 4.3460 GBP XLON 1488120948198517

2026-07-23 08:04:57 1,506 4.3480 GBP XLON 1488120948198608

2026-07-23 08:05:32 1,573 4.3460 GBP XLON 1488120948198736

2026-07-23 08:05:43 2,124 4.3470 GBP XLON 1488120948198798

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 08:05:48 882 4.3440 GBP XLON 1488120948198807

2026-07-23 08:06:34 1,425 4.3460 GBP XLON 1488120948198897

2026-07-23 08:07:03 941 4.3500 GBP XLON 1488120948198974

2026-07-23 08:07:24 1,993 4.3500 GBP XLON 1488120948199047

2026-07-23 08:07:37 917 4.3480 GBP XLON 1488120948199056

2026-07-23 08:07:43 527 4.3460 GBP XLON 1488120948199086

2026-07-23 08:07:43 1,658 4.3460 GBP XLON 1488120948199085

2026-07-23 08:07:55 293 4.3450 GBP XLON 1488120948199100

2026-07-23 08:07:55 675 4.3450 GBP XLON 1488120948199099

2026-07-23 08:08:01 800 4.3430 GBP XLON 1488120948199117

2026-07-23 08:08:44 1,147 4.3420 GBP XLON 1488120948199221

2026-07-23 08:09:00 808 4.3410 GBP XLON 1488120948199254

2026-07-23 08:09:04 949 4.3390 GBP XLON 1488120948199261

2026-07-23 08:09:25 894 4.3400 GBP XLON 1488120948199332

2026-07-23 08:09:41 795 4.3380 GBP XLON 1488120948199387

2026-07-23 08:09:50 791 4.3380 GBP XLON 1488120948199415

2026-07-23 08:10:04 1,164 4.3380 GBP XLON 1488120948199494

2026-07-23 08:10:45 849 4.3350 GBP XLON 1488120948199673

2026-07-23 08:11:10 781 4.3320 GBP XLON 1488120948199828

2026-07-23 08:11:42 839 4.3320 GBP XLON 1488120948199887

2026-07-23 08:11:47 838 4.3300 GBP XLON 1488120948199898

2026-07-23 08:11:56 813 4.3300 GBP XLON 1488120948199916

2026-07-23 08:12:28 947 4.3270 GBP XLON 1488120948200011

2026-07-23 08:12:35 794 4.3250 GBP XLON 1488120948200093

2026-07-23 08:12:35 911 4.3270 GBP XLON 1488120948200083

2026-07-23 08:13:27 201 4.3250 GBP XLON 1488120948200344

2026-07-23 08:13:27 603 4.3250 GBP XLON 1488120948200345

2026-07-23 08:14:22 1,051 4.3310 GBP XLON 1488120948200507

2026-07-23 08:14:22 1,046 4.3340 GBP XLON 1488120948200503

2026-07-23 08:15:36 814 4.3320 GBP XLON 1488120948200803

2026-07-23 08:16:03 1,116 4.3360 GBP XLON 1488120948200905

2026-07-23 08:16:06 877 4.3360 GBP XLON 1488120948200926

2026-07-23 08:16:31 810 4.3340 GBP XLON 1488120948201008

2026-07-23 08:17:07 786 4.3360 GBP XLON 1488120948201159

2026-07-23 08:17:21 924 4.3330 GBP XLON 1488120948201197

2026-07-23 08:18:24 799 4.3350 GBP XLON 1488120948201369

2026-07-23 08:18:25 874 4.3330 GBP XLON 1488120948201376

2026-07-23 08:18:54 789 4.3370 GBP XLON 1488120948201434

2026-07-23 08:19:05 799 4.3360 GBP XLON 1488120948201459

2026-07-23 08:20:14 807 4.3330 GBP XLON 1488120948201640

2026-07-23 08:21:13 810 4.3340 GBP XLON 1488120948201797

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 08:21:50 911 4.3340 GBP XLON 1488120948201897

2026-07-23 08:22:13 784 4.3340 GBP XLON 1488120948201973

2026-07-23 08:22:16 857 4.3320 GBP XLON 1488120948201990

2026-07-23 08:24:18 859 4.3290 GBP XLON 1488120948202178

2026-07-23 08:24:23 824 4.3270 GBP XLON 1488120948202200

2026-07-23 08:24:45 227 4.3270 GBP XLON 1488120948202255

2026-07-23 08:24:45 674 4.3270 GBP XLON 1488120948202254

2026-07-23 08:25:05 926 4.3290 GBP XLON 1488120948202300

2026-07-23 08:25:42 804 4.3330 GBP XLON 1488120948202459

2026-07-23 08:26:25 1,002 4.3300 GBP XLON 1488120948202558

2026-07-23 08:27:34 882 4.3230 GBP XLON 1488120948202828

2026-07-23 08:28:41 878 4.3230 GBP XLON 1488120948202981

2026-07-23 08:30:09 794 4.3290 GBP XLON 1488120948203170

2026-07-23 08:30:39 391 4.3260 GBP XLON 1488120948203288

2026-07-23 08:30:39 459 4.3260 GBP XLON 1488120948203287

2026-07-23 08:30:43 834 4.3260 GBP XLON 1488120948203321

2026-07-23 08:32:11 317 4.3280 GBP XLON 1488120948203532

2026-07-23 08:32:11 480 4.3280 GBP XLON 1488120948203531

2026-07-23 08:32:23 793 4.3250 GBP XLON 1488120948203589

2026-07-23 08:33:20 856 4.3270 GBP XLON 1488120948203818

2026-07-23 08:33:59 869 4.3260 GBP XLON 1488120948203915

2026-07-23 08:35:35 783 4.3260 GBP XLON 1488120948204083

2026-07-23 08:36:32 803 4.3240 GBP XLON 1488120948204158

2026-07-23 08:36:39 854 4.3240 GBP XLON 1488120948204181

2026-07-23 08:38:33 834 4.3260 GBP XLON 1488120948204527

2026-07-23 08:39:36 839 4.3270 GBP XLON 1488120948204635

2026-07-23 08:40:09 915 4.3300 GBP XLON 1488120948204697

2026-07-23 08:41:22 846 4.3260 GBP XLON 1488120948204804

2026-07-23 08:42:37 837 4.3250 GBP XLON 1488120948204960

2026-07-23 08:43:14 842 4.3260 GBP XLON 1488120948205028

2026-07-23 08:43:34 934 4.3270 GBP XLON 1488120948205104

2026-07-23 08:44:24 889 4.3320 GBP XLON 1488120948205231

2026-07-23 08:46:04 799 4.3240 GBP XLON 1488120948205442

2026-07-23 08:47:10 839 4.3240 GBP XLON 1488120948205551

2026-07-23 08:47:47 844 4.3220 GBP XLON 1488120948205591

2026-07-23 08:48:01 906 4.3220 GBP XLON 1488120948205637

2026-07-23 08:48:30 862 4.3200 GBP XLON 1488120948205722

2026-07-23 08:50:48 974 4.3200 GBP XLON 1488120948206181

2026-07-23 08:51:07 860 4.3200 GBP XLON 1488120948206395

2026-07-23 08:52:10 847 4.3180 GBP XLON 1488120948206539

2026-07-23 08:53:26 816 4.3190 GBP XLON 1488120948206782

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 08:54:41 898 4.3200 GBP XLON 1488120948206941

2026-07-23 08:55:40 839 4.3210 GBP XLON 1488120948207047

2026-07-23 08:56:04 801 4.3230 GBP XLON 1488120948207110

2026-07-23 08:58:33 813 4.3220 GBP XLON 1488120948207342

2026-07-23 09:00:39 797 4.3200 GBP XLON 1488120948207600

2026-07-23 09:01:30 801 4.3180 GBP XLON 1488120948207693

2026-07-23 09:01:50 62 4.3160 GBP XLON 1488120948207730

2026-07-23 09:01:50 760 4.3160 GBP XLON 1488120948207729

2026-07-23 09:02:30 964 4.3130 GBP XLON 1488120948207804

2026-07-23 09:02:39 828 4.3110 GBP XLON 1488120948207841

2026-07-23 09:03:28 842 4.3130 GBP XLON 1488120948207992

2026-07-23 09:06:11 790 4.3120 GBP XLON 1488120948208169

2026-07-23 09:07:44 1,659 4.3140 GBP XLON 1488120948208320

2026-07-23 09:08:18 791 4.3120 GBP XLON 1488120948208377

2026-07-23 09:09:09 797 4.3160 GBP XLON 1488120948208501

2026-07-23 09:09:20 900 4.3140 GBP XLON 1488120948208523

2026-07-23 09:10:27 782 4.3180 GBP XLON 1488120948208661

2026-07-23 09:11:24 873 4.3180 GBP XLON 1488120948208797

2026-07-23 09:13:12 815 4.3160 GBP XLON 1488120948209002

2026-07-23 09:13:44 790 4.3110 GBP XLON 1488120948209048

2026-07-23 09:16:05 909 4.3090 GBP XLON 1488120948209326

2026-07-23 09:16:41 901 4.3090 GBP XLON 1488120948209384

2026-07-23 09:17:51 800 4.3160 GBP XLON 1488120948209501

2026-07-23 09:19:29 886 4.3220 GBP XLON 1488120948209725

2026-07-23 09:20:44 805 4.3240 GBP XLON 1488120948209840

2026-07-23 09:21:46 1,006 4.3220 GBP XLON 1488120948209943

2026-07-23 09:22:00 273 4.3200 GBP XLON 1488120948209979

2026-07-23 09:22:00 510 4.3200 GBP XLON 1488120948209978

2026-07-23 09:24:31 832 4.3230 GBP XLON 1488120948210125

2026-07-23 09:24:52 909 4.3230 GBP XLON 1488120948210148

2026-07-23 09:25:44 783 4.3220 GBP XLON 1488120948210202

2026-07-23 09:26:47 799 4.3200 GBP XLON 1488120948210355

2026-07-23 09:27:25 1,011 4.3170 GBP XLON 1488120948210430

2026-07-23 09:28:50 860 4.3170 GBP XLON 1488120948210559

2026-07-23 09:30:01 839 4.3170 GBP XLON 1488120948210695

2026-07-23 09:32:10 792 4.3140 GBP XLON 1488120948210870

2026-07-23 09:32:21 922 4.3120 GBP XLON 1488120948210914

2026-07-23 09:33:19 795 4.3100 GBP XLON 1488120948211001

2026-07-23 09:35:41 797 4.3090 GBP XLON 1488120948211319

2026-07-23 09:35:48 834 4.3090 GBP XLON 1488120948211322

2026-07-23 09:36:58 845 4.3040 GBP XLON 1488120948211433

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 09:39:12 828 4.3060 GBP XLON 1488120948211679

2026-07-23 09:40:28 803 4.3080 GBP XLON 1488120948211865

2026-07-23 09:41:52 795 4.3080 GBP XLON 1488120948211990

2026-07-23 09:42:09 32 4.3080 GBP XLON 1488120948212023

2026-07-23 09:43:25 265 4.3080 GBP XLON 1488120948212205

2026-07-23 09:43:25 580 4.3080 GBP XLON 1488120948212206

2026-07-23 09:45:53 877 4.3080 GBP XLON 1488120948212435

2026-07-23 09:45:54 813 4.3060 GBP XLON 1488120948212437

2026-07-23 09:46:27 824 4.3060 GBP XLON 1488120948212507

2026-07-23 09:49:29 789 4.3040 GBP XLON 1488120948212923

2026-07-23 09:51:03 857 4.3040 GBP XLON 1488120948213084

2026-07-23 09:52:37 4 4.3060 GBP XLON 1488120948213177

2026-07-23 09:52:38 1,147 4.3060 GBP XLON 1488120948213179

2026-07-23 09:52:50 1,316 4.3060 GBP XLON 1488120948213218

2026-07-23 09:55:42 785 4.3070 GBP XLON 1488120948213506

2026-07-23 09:56:06 821 4.3060 GBP XLON 1488120948213592

2026-07-23 09:56:28 980 4.3040 GBP XLON 1488120948213636

2026-07-23 09:57:55 839 4.3040 GBP XLON 1488120948213740

2026-07-23 09:59:09 826 4.3050 GBP XLON 1488120948213856

2026-07-23 10:02:05 799 4.3090 GBP XLON 1488120948214206

2026-07-23 10:03:21 812 4.3110 GBP XLON 1488120948214433

2026-07-23 10:03:34 204 4.3160 GBP XLON 1488120948214548

2026-07-23 10:03:34 1,198 4.3160 GBP XLON 1488120948214547

2026-07-23 10:04:40 1,051 4.3130 GBP XLON 1488120948214658

2026-07-23 10:05:43 796 4.3130 GBP XLON 1488120948214774

2026-07-23 10:05:43 784 4.3150 GBP XLON 1488120948214750

2026-07-23 10:07:16 828 4.3010 GBP XLON 1488120948214935

2026-07-23 10:09:12 804 4.2940 GBP XLON 1488120948215103

2026-07-23 10:10:02 845 4.2920 GBP XLON 1488120948215164

2026-07-23 10:12:06 887 4.2950 GBP XLON 1488120948215343

2026-07-23 10:12:06 827 4.2960 GBP XLON 1488120948215318

2026-07-23 10:12:47 939 4.2900 GBP XLON 1488120948215425

2026-07-23 10:13:56 809 4.2910 GBP XLON 1488120948215515

2026-07-23 10:14:32 140 4.2890 GBP XLON 1488120948215584

2026-07-23 10:14:32 879 4.2890 GBP XLON 1488120948215583

2026-07-23 10:15:50 836 4.2890 GBP XLON 1488120948215756

2026-07-23 10:16:35 792 4.2910 GBP XLON 1488120948215818

2026-07-23 10:17:28 816 4.2930 GBP XLON 1488120948215871

2026-07-23 10:18:49 833 4.2940 GBP XLON 1488120948215976

2026-07-23 10:20:17 391 4.2930 GBP XLON 1488120948216112

2026-07-23 10:20:17 395 4.2930 GBP XLON 1488120948216113

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 10:21:13 802 4.2920 GBP XLON 1488120948216191

2026-07-23 10:21:52 782 4.2920 GBP XLON 1488120948216268

2026-07-23 10:23:17 797 4.2920 GBP XLON 1488120948216422

2026-07-23 10:23:38 890 4.2940 GBP XLON 1488120948216465

2026-07-23 10:25:25 391 4.2940 GBP XLON 1488120948216619

2026-07-23 10:25:25 420 4.2940 GBP XLON 1488120948216620

2026-07-23 10:25:28 785 4.2930 GBP XLON 1488120948216627

2026-07-23 10:27:43 826 4.2930 GBP XLON 1488120948216798

2026-07-23 10:27:43 781 4.2950 GBP XLON 1488120948216792

2026-07-23 10:29:41 822 4.2930 GBP XLON 1488120948217105

2026-07-23 10:30:14 809 4.2980 GBP XLON 1488120948217168

2026-07-23 10:32:00 816 4.2980 GBP XLON 1488120948217276

2026-07-23 10:33:46 863 4.2970 GBP XLON 1488120948217394

2026-07-23 10:34:06 830 4.2950 GBP XLON 1488120948217456

2026-07-23 10:35:01 798 4.2950 GBP XLON 1488120948217573

2026-07-23 10:36:26 788 4.2970 GBP XLON 1488120948217693

2026-07-23 10:37:24 802 4.2940 GBP XLON 1488120948217824

2026-07-23 10:38:50 923 4.2940 GBP XLON 1488120948217966

2026-07-23 10:40:29 906 4.2910 GBP XLON 1488120948218135

2026-07-23 10:41:36 130 4.2940 GBP XLON 1488120948218362

2026-07-23 10:41:36 663 4.2940 GBP XLON 1488120948218361

2026-07-23 10:43:31 817 4.2940 GBP XLON 1488120948218522

2026-07-23 10:45:33 782 4.2920 GBP XLON 1488120948218659

2026-07-23 10:45:54 789 4.2900 GBP XLON 1488120948218692

2026-07-23 10:49:20 785 4.2850 GBP XLON 1488120948219096

2026-07-23 10:49:20 891 4.2870 GBP XLON 1488120948219076

2026-07-23 10:49:25 786 4.2850 GBP XLON 1488120948219118

2026-07-23 10:50:47 786 4.2820 GBP XLON 1488120948219299

2026-07-23 10:52:44 800 4.2800 GBP XLON 1488120948219584

2026-07-23 10:54:11 787 4.2810 GBP XLON 1488120948219698

2026-07-23 10:54:18 150 4.2780 GBP XLON 1488120948219712

2026-07-23 10:57:09 809 4.2750 GBP XLON 1488120948219959

2026-07-23 10:57:50 781 4.2750 GBP XLON 1488120948219999

2026-07-23 11:00:08 791 4.2830 GBP XLON 1488120948220254

2026-07-23 11:00:47 826 4.2810 GBP XLON 1488120948220320

2026-07-23 11:01:33 346 4.2810 GBP XLON 1488120948220476

2026-07-23 11:03:03 998 4.2830 GBP XLON 1488120948220575

2026-07-23 11:04:39 1,043 4.2860 GBP XLON 1488120948220711

2026-07-23 11:06:23 826 4.2900 GBP XLON 1488120948220798

2026-07-23 11:06:33 829 4.2900 GBP XLON 1488120948220835

2026-07-23 11:08:31 784 4.2880 GBP XLON 1488120948221011

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 11:10:12 901 4.2810 GBP XLON 1488120948221112

2026-07-23 11:11:48 792 4.2790 GBP XLON 1488120948221223

2026-07-23 11:12:58 829 4.2830 GBP XLON 1488120948221318

2026-07-23 11:14:56 248 4.2830 GBP XLON 1488120948221506

2026-07-23 11:14:56 552 4.2830 GBP XLON 1488120948221507

2026-07-23 11:16:11 818 4.2840 GBP XLON 1488120948221593

2026-07-23 11:17:07 833 4.2840 GBP XLON 1488120948221669

2026-07-23 11:18:45 942 4.2870 GBP XLON 1488120948221886

2026-07-23 11:20:39 816 4.2850 GBP XLON 1488120948221982

2026-07-23 11:21:55 835 4.2850 GBP XLON 1488120948222081

2026-07-23 11:23:19 63 4.2860 GBP XLON 1488120948222169

2026-07-23 11:23:19 784 4.2860 GBP XLON 1488120948222168

2026-07-23 11:25:19 786 4.2860 GBP XLON 1488120948222358

2026-07-23 11:26:09 299 4.2850 GBP XLON 1488120948222427

2026-07-23 11:26:09 537 4.2850 GBP XLON 1488120948222426

2026-07-23 11:28:32 1,000 4.2830 GBP XLON 1488120948222631

2026-07-23 11:29:16 815 4.2840 GBP XLON 1488120948222686

2026-07-23 11:29:49 792 4.2840 GBP XLON 1488120948222786

2026-07-23 11:33:02 792 4.2860 GBP XLON 1488120948223142

2026-07-23 11:36:58 1,055 4.2880 GBP XLON 1488120948223428

2026-07-23 11:38:02 1,257 4.2880 GBP XLON 1488120948223498

2026-07-23 11:38:36 11 4.2860 GBP XLON 1488120948223541

2026-07-23 11:38:36 796 4.2860 GBP XLON 1488120948223542

2026-07-23 11:38:50 484 4.2860 GBP XLON 1488120948223557

2026-07-23 11:41:25 996 4.2880 GBP XLON 1488120948223732

2026-07-23 11:44:04 785 4.2900 GBP XLON 1488120948223929

2026-07-23 11:47:20 1,102 4.2900 GBP XLON 1488120948224145

2026-07-23 11:47:30 832 4.2880 GBP XLON 1488120948224155

2026-07-23 11:47:56 998 4.2860 GBP XLON 1488120948224184

2026-07-23 11:48:42 1,097 4.2890 GBP XLON 1488120948224235

2026-07-23 11:49:58 1,222 4.2890 GBP XLON 1488120948224327

2026-07-23 11:51:31 809 4.2870 GBP XLON 1488120948224463

2026-07-23 11:54:04 815 4.2930 GBP XLON 1488120948224697

2026-07-23 11:54:58 935 4.2930 GBP XLON 1488120948224780

2026-07-23 11:58:56 946 4.2950 GBP XLON 1488120948225039

2026-07-23 12:00:00 782 4.2900 GBP XLON 1488120948225144

2026-07-23 12:00:00 819 4.2910 GBP XLON 1488120948225101

2026-07-23 12:00:00 863 4.2930 GBP XLON 1488120948225096

2026-07-23 12:01:02 58 4.2880 GBP XLON 1488120948225430

2026-07-23 12:01:02 727 4.2880 GBP XLON 1488120948225429

2026-07-23 12:02:02 794 4.2840 GBP XLON 1488120948225639

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 12:05:31 821 4.2800 GBP XLON 1488120948226010

2026-07-23 12:06:13 804 4.2800 GBP XLON 1488120948226084

2026-07-23 12:06:25 792 4.2780 GBP XLON 1488120948226111

2026-07-23 12:07:17 974 4.2790 GBP XLON 1488120948226155

2026-07-23 12:10:15 845 4.2810 GBP XLON 1488120948226314

2026-07-23 12:10:44 814 4.2790 GBP XLON 1488120948226340

2026-07-23 12:13:01 867 4.2810 GBP XLON 1488120948226511

2026-07-23 12:14:04 969 4.2790 GBP XLON 1488120948226608

2026-07-23 12:14:56 817 4.2790 GBP XLON 1488120948226678

2026-07-23 12:17:14 94 4.2790 GBP XLON 1488120948226964

2026-07-23 12:17:14 732 4.2790 GBP XLON 1488120948226963

2026-07-23 12:17:41 121 4.2770 GBP XLON 1488120948227076

2026-07-23 12:17:55 698 4.2770 GBP XLON 1488120948227077

2026-07-23 12:19:46 804 4.2740 GBP XLON 1488120948227211

2026-07-23 12:20:20 794 4.2720 GBP XLON 1488120948227263

2026-07-23 12:20:47 781 4.2730 GBP XLON 1488120948227322

2026-07-23 12:22:58 202 4.2750 GBP XLON 1488120948227520

2026-07-23 12:22:58 657 4.2750 GBP XLON 1488120948227519

2026-07-23 12:24:04 913 4.2770 GBP XLON 1488120948227632

2026-07-23 12:27:23 791 4.2790 GBP XLON 1488120948227846

2026-07-23 12:28:26 1,000 4.2790 GBP XLON 1488120948227903

2026-07-23 12:29:08 799 4.2770 GBP XLON 1488120948227981

2026-07-23 12:30:57 818 4.2800 GBP XLON 1488120948228073

2026-07-23 12:32:10 1,351 4.2820 GBP XLON 1488120948228143

2026-07-23 12:32:46 362 4.2800 GBP XLON 1488120948228161

2026-07-23 12:32:46 512 4.2800 GBP XLON 1488120948228160

2026-07-23 12:35:07 851 4.2780 GBP XLON 1488120948228343

2026-07-23 12:35:39 785 4.2760 GBP XLON 1488120948228424

2026-07-23 12:38:03 781 4.2740 GBP XLON 1488120948228762

2026-07-23 12:38:39 783 4.2740 GBP XLON 1488120948228842

2026-07-23 12:40:36 927 4.2710 GBP XLON 1488120948229031

2026-07-23 12:41:29 798 4.2710 GBP XLON 1488120948229198

2026-07-23 12:43:59 391 4.2730 GBP XLON 1488120948229540

2026-07-23 12:43:59 431 4.2730 GBP XLON 1488120948229541

2026-07-23 12:44:20 811 4.2730 GBP XLON 1488120948229580

2026-07-23 12:48:04 834 4.2750 GBP XLON 1488120948229917

2026-07-23 12:48:47 25 4.2770 GBP XLON 1488120948229967

2026-07-23 12:48:47 833 4.2770 GBP XLON 1488120948229968

2026-07-23 12:50:43 826 4.2830 GBP XLON 1488120948230141

2026-07-23 12:51:49 834 4.2810 GBP XLON 1488120948230225

2026-07-23 12:52:53 790 4.2900 GBP XLON 1488120948230525

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 12:53:50 788 4.2840 GBP XLON 1488120948230814

2026-07-23 12:56:21 862 4.2840 GBP XLON 1488120948230989

2026-07-23 13:00:35 1,259 4.2870 GBP XLON 1488120948231321

2026-07-23 13:03:04 394 4.2910 GBP XLON 1488120948231538

2026-07-23 13:03:04 1,306 4.2910 GBP XLON 1488120948231539

2026-07-23 13:03:39 834 4.2920 GBP XLON 1488120948231578

2026-07-23 13:04:34 108 4.2940 GBP XLON 1488120948231642

2026-07-23 13:05:51 711 4.2940 GBP XLON 1488120948231736

2026-07-23 13:07:25 1,239 4.2970 GBP XLON 1488120948231860

2026-07-23 13:09:00 790 4.2940 GBP XLON 1488120948231995

2026-07-23 13:09:17 151 4.2920 GBP XLON 1488120948232014

2026-07-23 13:09:17 686 4.2920 GBP XLON 1488120948232015

2026-07-23 13:09:35 805 4.2910 GBP XLON 1488120948232051

2026-07-23 13:10:31 790 4.2890 GBP XLON 1488120948232140

2026-07-23 13:11:06 279 4.2880 GBP XLON 1488120948232222

2026-07-23 13:11:06 510 4.2880 GBP XLON 1488120948232221

2026-07-23 13:12:41 835 4.2860 GBP XLON 1488120948232439

2026-07-23 13:14:06 847 4.2850 GBP XLON 1488120948232517

2026-07-23 13:15:12 843 4.2820 GBP XLON 1488120948232613

2026-07-23 13:16:49 343 4.2830 GBP XLON 1488120948232839

2026-07-23 13:16:49 510 4.2830 GBP XLON 1488120948232835

2026-07-23 13:16:49 888 4.2850 GBP XLON 1488120948232826

2026-07-23 13:19:42 870 4.2840 GBP XLON 1488120948233862

2026-07-23 13:22:26 392 4.2840 GBP XLON 1488120948234190

2026-07-23 13:22:26 516 4.2840 GBP XLON 1488120948234189

2026-07-23 13:22:59 821 4.2820 GBP XLON 1488120948234257

2026-07-23 13:23:12 850 4.2800 GBP XLON 1488120948234277

2026-07-23 13:24:09 814 4.2790 GBP XLON 1488120948234315

2026-07-23 13:24:52 919 4.2760 GBP XLON 1488120948234354

2026-07-23 13:26:50 795 4.2740 GBP XLON 1488120948234535

2026-07-23 13:27:51 792 4.2750 GBP XLON 1488120948234640

2026-07-23 13:28:49 813 4.2730 GBP XLON 1488120948234763

2026-07-23 13:31:02 365 4.2720 GBP XLON 1488120948235105

2026-07-23 13:31:02 436 4.2720 GBP XLON 1488120948235106

2026-07-23 13:33:11 823 4.2740 GBP XLON 1488120948235332

2026-07-23 13:36:20 856 4.2740 GBP XLON 1488120948235759

2026-07-23 13:37:01 813 4.2720 GBP XLON 1488120948235864

2026-07-23 13:37:44 783 4.2700 GBP XLON 1488120948235977

2026-07-23 13:39:31 1,098 4.2720 GBP XLON 1488120948236216

2026-07-23 13:40:24 786 4.2700 GBP XLON 1488120948236352

2026-07-23 13:41:06 962 4.2700 GBP XLON 1488120948236444

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 13:41:20 817 4.2690 GBP XLON 1488120948236524

2026-07-23 13:42:02 1,310 4.2670 GBP XLON 1488120948236622

2026-07-23 13:42:07 851 4.2670 GBP XLON 1488120948236709

2026-07-23 13:43:37 781 4.2640 GBP XLON 1488120948237004

2026-07-23 13:44:44 870 4.2640 GBP XLON 1488120948237250

2026-07-23 13:45:37 782 4.2600 GBP XLON 1488120948237359

2026-07-23 13:47:05 790 4.2610 GBP XLON 1488120948237535

2026-07-23 13:48:19 783 4.2620 GBP XLON 1488120948237691

2026-07-23 13:49:31 880 4.2620 GBP XLON 1488120948237921

2026-07-23 13:50:25 807 4.2610 GBP XLON 1488120948238008

2026-07-23 13:52:11 78 4.2620 GBP XLON 1488120948238155

2026-07-23 13:52:11 758 4.2620 GBP XLON 1488120948238156

2026-07-23 13:53:11 935 4.2620 GBP XLON 1488120948238276

2026-07-23 13:53:46 850 4.2640 GBP XLON 1488120948238317

2026-07-23 13:57:57 459 4.2650 GBP XLON 1488120948238795

2026-07-23 13:57:57 909 4.2650 GBP XLON 1488120948238794

2026-07-23 13:58:29 187 4.2630 GBP XLON 1488120948238846

2026-07-23 13:58:29 644 4.2630 GBP XLON 1488120948238845

2026-07-23 13:58:40 342 4.2610 GBP XLON 1488120948238905

2026-07-23 13:58:40 484 4.2610 GBP XLON 1488120948238904

2026-07-23 13:59:32 833 4.2600 GBP XLON 1488120948239051

2026-07-23 14:01:17 911 4.2580 GBP XLON 1488120948239271

2026-07-23 14:02:28 942 4.2530 GBP XLON 1488120948239434

2026-07-23 14:04:07 781 4.2530 GBP XLON 1488120948239673

2026-07-23 14:04:32 830 4.2510 GBP XLON 1488120948239797

2026-07-23 14:05:13 519 4.2500 GBP XLON 1488120948240076

2026-07-23 14:07:32 942 4.2490 GBP XLON 1488120948240766

2026-07-23 14:08:02 381 4.2520 GBP XLON 1488120948240875

2026-07-23 14:08:02 419 4.2520 GBP XLON 1488120948240874

2026-07-23 14:08:36 782 4.2490 GBP XLON 1488120948241146

2026-07-23 14:10:14 809 4.2490 GBP XLON 1488120948241334

2026-07-23 14:10:48 864 4.2510 GBP XLON 1488120948241418

2026-07-23 14:11:49 815 4.2560 GBP XLON 1488120948241537

2026-07-23 14:13:15 1,099 4.2500 GBP XLON 1488120948241700

2026-07-23 14:14:37 801 4.2520 GBP XLON 1488120948241866

2026-07-23 14:15:31 939 4.2510 GBP XLON 1488120948241944

2026-07-23 14:17:33 930 4.2490 GBP XLON 1488120948242189

2026-07-23 14:18:00 793 4.2480 GBP XLON 1488120948242271

2026-07-23 14:20:10 356 4.2500 GBP XLON 1488120948242497

2026-07-23 14:20:10 509 4.2500 GBP XLON 1488120948242498

2026-07-23 14:20:44 723 4.2500 GBP XLON 1488120948242526

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 14:21:01 152 4.2500 GBP XLON 1488120948242551

2026-07-23 14:21:23 935 4.2500 GBP XLON 1488120948242598

2026-07-23 14:22:11 793 4.2510 GBP XLON 1488120948242719

2026-07-23 14:23:05 219 4.2480 GBP XLON 1488120948242815

2026-07-23 14:23:05 607 4.2480 GBP XLON 1488120948242814

2026-07-23 14:24:14 851 4.2500 GBP XLON 1488120948242960

2026-07-23 14:24:48 142 4.2500 GBP XLON 1488120948243040

2026-07-23 14:24:48 657 4.2500 GBP XLON 1488120948243039

2026-07-23 14:25:28 317 4.2500 GBP XLON 1488120948243206

2026-07-23 14:25:28 473 4.2500 GBP XLON 1488120948243205

2026-07-23 14:26:33 811 4.2480 GBP XLON 1488120948243341

2026-07-23 14:27:05 710 4.2460 GBP XLON 1488120948243440

2026-07-23 14:28:22 1,311 4.2480 GBP XLON 1488120948243618

2026-07-23 14:30:07 908 4.2550 GBP XLON 1488120948243986

2026-07-23 14:30:12 1,602 4.2530 GBP XLON 1488120948244044

2026-07-23 14:30:35 1,614 4.2510 GBP XLON 1488120948244195

2026-07-23 14:31:05 808 4.2490 GBP XLON 1488120948244361

2026-07-23 14:32:10 496 4.2530 GBP XLON 1488120948244927

2026-07-23 14:32:10 717 4.2530 GBP XLON 1488120948244930

2026-07-23 14:32:17 818 4.2540 GBP XLON 1488120948244990

2026-07-23 14:32:57 922 4.2600 GBP XLON 1488120948245226

2026-07-23 14:33:31 1,568 4.2580 GBP XLON 1488120948245537

2026-07-23 14:34:28 203 4.2590 GBP XLON 1488120948245798

2026-07-23 14:34:30 417 4.2590 GBP XLON 1488120948245806

2026-07-23 14:34:30 518 4.2590 GBP XLON 1488120948245804

2026-07-23 14:34:30 767 4.2590 GBP XLON 1488120948245805

2026-07-23 14:35:00 547 4.2590 GBP XLON 1488120948245987

2026-07-23 14:35:00 751 4.2590 GBP XLON 1488120948245986

2026-07-23 14:36:02 514 4.2570 GBP XLON 1488120948246272

2026-07-23 14:36:02 667 4.2570 GBP XLON 1488120948246273

2026-07-23 14:36:12 915 4.2580 GBP XLON 1488120948246329

2026-07-23 14:36:44 814 4.2550 GBP XLON 1488120948246521

2026-07-23 14:37:32 1,582 4.2590 GBP XLON 1488120948246755

2026-07-23 14:37:46 919 4.2590 GBP XLON 1488120948246838

2026-07-23 14:37:56 907 4.2590 GBP XLON 1488120948246949

2026-07-23 14:38:37 806 4.2610 GBP XLON 1488120948247113

2026-07-23 14:39:37 359 4.2570 GBP XLON 1488120948247316

2026-07-23 14:39:37 1,062 4.2570 GBP XLON 1488120948247317

2026-07-23 14:41:17 1,034 4.2640 GBP XLON 1488120948247690

2026-07-23 14:41:36 350 4.2660 GBP XLON 1488120948247737

2026-07-23 14:41:36 1,020 4.2660 GBP XLON 1488120948247736

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 14:41:45 980 4.2640 GBP XLON 1488120948247803

2026-07-23 14:42:11 921 4.2640 GBP XLON 1488120948247919

2026-07-23 14:43:28 928 4.2670 GBP XLON 1488120948248294

2026-07-23 14:44:19 1,843 4.2660 GBP XLON 1488120948248608

2026-07-23 14:44:56 798 4.2660 GBP XLON 1488120948248807

2026-07-23 14:45:14 800 4.2660 GBP XLON 1488120948248897

2026-07-23 14:45:24 787 4.2660 GBP XLON 1488120948248972

2026-07-23 14:46:00 813 4.2660 GBP XLON 1488120948249139

2026-07-23 14:46:44 869 4.2640 GBP XLON 1488120948249386

2026-07-23 14:47:03 226 4.2620 GBP XLON 1488120948249442

2026-07-23 14:47:03 590 4.2620 GBP XLON 1488120948249441

2026-07-23 14:48:05 797 4.2630 GBP XLON 1488120948249775

2026-07-23 14:48:05 796 4.2650 GBP XLON 1488120948249741

2026-07-23 14:48:35 789 4.2660 GBP XLON 1488120948250025

2026-07-23 14:49:31 781 4.2680 GBP XLON 1488120948250247

2026-07-23 14:49:36 788 4.2660 GBP XLON 1488120948250276

2026-07-23 14:50:16 782 4.2640 GBP XLON 1488120948250399

2026-07-23 14:51:00 1,465 4.2660 GBP XLON 1488120948250539

2026-07-23 14:52:20 787 4.2640 GBP XLON 1488120948250968

2026-07-23 14:54:31 790 4.2650 GBP XLON 1488120948251337

2026-07-23 14:55:40 2,175 4.2650 GBP XLON 1488120948251507

2026-07-23 14:56:56 1,666 4.2660 GBP XLON 1488120948251705

2026-07-23 14:57:20 1,078 4.2630 GBP XLON 1488120948251820

2026-07-23 14:57:52 1,316 4.2790 GBP XLON 1488120948251943

2026-07-23 14:57:55 804 4.2770 GBP XLON 1488120948251950

2026-07-23 14:57:59 1,013 4.2750 GBP XLON 1488120948251962

2026-07-23 14:58:12 895 4.2740 GBP XLON 1488120948252009

2026-07-23 14:58:13 820 4.2720 GBP XLON 1488120948252012

2026-07-23 14:58:17 920 4.2700 GBP XLON 1488120948252032

2026-07-23 14:59:23 1,065 4.2800 GBP XLON 1488120948252269

2026-07-23 15:01:01 220 4.2800 GBP XLON 1488120948252578

2026-07-23 15:01:01 563 4.2800 GBP XLON 1488120948252577

2026-07-23 15:01:06 820 4.2780 GBP XLON 1488120948252606

2026-07-23 15:01:09 784 4.2760 GBP XLON 1488120948252642

2026-07-23 15:01:32 221 4.2770 GBP XLON 1488120948252705

2026-07-23 15:01:32 571 4.2770 GBP XLON 1488120948252704

2026-07-23 15:02:19 968 4.2880 GBP XLON 1488120948252842

2026-07-23 15:03:31 1,061 4.2830 GBP XLON 1488120948253029

2026-07-23 15:03:35 789 4.2810 GBP XLON 1488120948253039

2026-07-23 15:04:43 935 4.2880 GBP XLON 1488120948253240

2026-07-23 15:04:50 1,227 4.2890 GBP XLON 1488120948253260

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 15:05:20 1,104 4.2850 GBP XLON 1488120948253371

2026-07-23 15:06:41 854 4.2840 GBP XLON 1488120948253550

2026-07-23 15:07:06 782 4.2840 GBP XLON 1488120948253638

2026-07-23 15:08:20 915 4.2830 GBP XLON 1488120948253822

2026-07-23 15:08:23 798 4.2810 GBP XLON 1488120948253830

2026-07-23 15:08:28 1,110 4.2780 GBP XLON 1488120948253853

2026-07-23 15:09:14 399 4.2700 GBP XLON 1488120948254123

2026-07-23 15:09:14 486 4.2700 GBP XLON 1488120948254122

2026-07-23 15:10:15 791 4.2730 GBP XLON 1488120948254398

2026-07-23 15:10:20 789 4.2720 GBP XLON 1488120948254414

2026-07-23 15:11:19 48 4.2700 GBP XLON 1488120948254554

2026-07-23 15:11:19 836 4.2700 GBP XLON 1488120948254555

2026-07-23 15:11:30 1,118 4.2700 GBP XLON 1488120948254576

2026-07-23 15:12:16 887 4.2680 GBP XLON 1488120948254710

2026-07-23 15:13:21 1,328 4.2670 GBP XLON 1488120948254931

2026-07-23 15:14:16 782 4.2680 GBP XLON 1488120948255105

2026-07-23 15:14:30 195 4.2690 GBP XLON 1488120948255126

2026-07-23 15:14:44 641 4.2690 GBP XLON 1488120948255178

2026-07-23 15:14:48 45 4.2680 GBP XLON 1488120948255276

2026-07-23 15:14:48 782 4.2680 GBP XLON 1488120948255277

2026-07-23 15:15:30 1,368 4.2660 GBP XLON 1488120948255444

2026-07-23 15:16:27 357 4.2650 GBP XLON 1488120948255693

2026-07-23 15:16:27 489 4.2650 GBP XLON 1488120948255692

2026-07-23 15:17:14 931 4.2630 GBP XLON 1488120948255789

2026-07-23 15:17:29 1,174 4.2610 GBP XLON 1488120948255828

2026-07-23 15:18:50 829 4.2590 GBP XLON 1488120948256020

2026-07-23 15:19:27 1,450 4.2610 GBP XLON 1488120948256214

2026-07-23 15:19:45 822 4.2600 GBP XLON 1488120948256256

2026-07-23 15:20:27 782 4.2590 GBP XLON 1488120948256370

2026-07-23 15:20:59 357 4.2580 GBP XLON 1488120948256460

2026-07-23 15:20:59 438 4.2580 GBP XLON 1488120948256459

2026-07-23 15:21:15 182 4.2550 GBP XLON 1488120948256514

2026-07-23 15:21:15 599 4.2550 GBP XLON 1488120948256515

2026-07-23 15:22:32 1,135 4.2540 GBP XLON 1488120948256767

2026-07-23 15:23:29 1,004 4.2540 GBP XLON 1488120948256926

2026-07-23 15:24:04 782 4.2520 GBP XLON 1488120948257030

2026-07-23 15:24:10 853 4.2500 GBP XLON 1488120948257099

2026-07-23 15:24:30 142 4.2490 GBP XLON 1488120948257189

2026-07-23 15:24:39 124 4.2490 GBP XLON 1488120948257213

2026-07-23 15:24:39 536 4.2490 GBP XLON 1488120948257214

2026-07-23 15:24:46 825 4.2500 GBP XLON 1488120948257249

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 15:26:09 331 4.2490 GBP XLON 1488120948257523

2026-07-23 15:26:09 510 4.2490 GBP XLON 1488120948257522

2026-07-23 15:26:43 836 4.2490 GBP XLON 1488120948257603

2026-07-23 15:27:29 796 4.2510 GBP XLON 1488120948257708

2026-07-23 15:29:49 1,187 4.2570 GBP XLON 1488120948258091

2026-07-23 15:30:09 137 4.2570 GBP XLON 1488120948258156

2026-07-23 15:30:17 1,506 4.2570 GBP XLON 1488120948258201

2026-07-23 15:30:35 752 4.2550 GBP XLON 1488120948258261

2026-07-23 15:30:39 342 4.2550 GBP XLON 1488120948258281

2026-07-23 15:30:47 598 4.2550 GBP XLON 1488120948258310

2026-07-23 15:30:52 331 4.2550 GBP XLON 1488120948258322

2026-07-23 15:31:17 1,185 4.2550 GBP XLON 1488120948258405

2026-07-23 15:31:35 1,282 4.2550 GBP XLON 1488120948258466

2026-07-23 15:31:47 371 4.2530 GBP XLON 1488120948258539

2026-07-23 15:31:47 961 4.2530 GBP XLON 1488120948258540

2026-07-23 15:31:57 782 4.2520 GBP XLON 1488120948258570

2026-07-23 15:33:09 925 4.2480 GBP XLON 1488120948258768

2026-07-23 15:34:27 1,122 4.2480 GBP XLON 1488120948259002

2026-07-23 15:35:06 797 4.2460 GBP XLON 1488120948259153

2026-07-23 15:35:19 890 4.2460 GBP XLON 1488120948259217

2026-07-23 15:35:47 860 4.2440 GBP XLON 1488120948259294

2026-07-23 15:35:57 258 4.2420 GBP XLON 1488120948259326

2026-07-23 15:35:57 742 4.2420 GBP XLON 1488120948259325

2026-07-23 15:35:58 913 4.2410 GBP XLON 1488120948259327

2026-07-23 15:36:08 886 4.2410 GBP XLON 1488120948259362

2026-07-23 15:37:07 942 4.2430 GBP XLON 1488120948259492

2026-07-23 15:38:01 831 4.2480 GBP XLON 1488120948259644

2026-07-23 15:38:31 1,352 4.2460 GBP XLON 1488120948259719

2026-07-23 15:38:36 41 4.2460 GBP XLON 1488120948259733

2026-07-23 15:38:37 771 4.2460 GBP XLON 1488120948259734

2026-07-23 15:39:48 155 4.2500 GBP XLON 1488120948259871

2026-07-23 15:39:49 666 4.2500 GBP XLON 1488120948259872

2026-07-23 15:40:18 150 4.2510 GBP XLON 1488120948259945

2026-07-23 15:40:18 637 4.2510 GBP XLON 1488120948259946

2026-07-23 15:41:13 369 4.2510 GBP XLON 1488120948260071

2026-07-23 15:41:13 1,249 4.2510 GBP XLON 1488120948260072

2026-07-23 15:41:38 1,006 4.2510 GBP XLON 1488120948260109

2026-07-23 15:42:19 1,033 4.2500 GBP XLON 1488120948260218

2026-07-23 15:42:29 849 4.2480 GBP XLON 1488120948260237

2026-07-23 15:43:28 17 4.2480 GBP XLON 1488120948260475

2026-07-23 15:43:28 774 4.2480 GBP XLON 1488120948260474

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 15:43:39 178 4.2480 GBP XLON 1488120948260610

2026-07-23 15:43:39 744 4.2480 GBP XLON 1488120948260609

2026-07-23 15:44:18 837 4.2480 GBP XLON 1488120948260785

2026-07-23 15:44:34 810 4.2460 GBP XLON 1488120948260840

2026-07-23 15:44:55 674 4.2450 GBP XLON 1488120948260885

2026-07-23 15:45:20 286 4.2450 GBP XLON 1488120948260954

2026-07-23 15:45:35 970 4.2450 GBP XLON 1488120948261000

2026-07-23 15:46:43 595 4.2480 GBP XLON 1488120948261204

2026-07-23 15:46:43 803 4.2480 GBP XLON 1488120948261205

2026-07-23 15:48:01 127 4.2490 GBP XLON 1488120948261417

2026-07-23 15:48:01 1,155 4.2490 GBP XLON 1488120948261416

2026-07-23 15:48:09 189 4.2480 GBP XLON 1488120948261450

2026-07-23 15:48:09 975 4.2480 GBP XLON 1488120948261449

2026-07-23 15:49:28 404 4.2480 GBP XLON 1488120948261669

2026-07-23 15:49:28 564 4.2480 GBP XLON 1488120948261670

2026-07-23 15:49:29 89 4.2480 GBP XLON 1488120948261671

2026-07-23 15:49:37 315 4.2480 GBP XLON 1488120948261695

2026-07-23 15:49:47 1,657 4.2480 GBP XLON 1488120948261744

2026-07-23 15:50:13 380 4.2480 GBP XLON 1488120948261835

2026-07-23 15:50:13 403 4.2480 GBP XLON 1488120948261834

2026-07-23 15:51:03 850 4.2460 GBP XLON 1488120948262015

2026-07-23 15:51:35 322 4.2450 GBP XLON 1488120948262193

2026-07-23 15:51:35 702 4.2450 GBP XLON 1488120948262194

2026-07-23 15:52:04 1,251 4.2450 GBP XLON 1488120948262279

2026-07-23 15:52:32 560 4.2450 GBP XLON 1488120948262383

2026-07-23 15:53:00 381 4.2470 GBP XLON 1488120948262476

2026-07-23 15:53:00 770 4.2470 GBP XLON 1488120948262477

2026-07-23 15:53:03 12 4.2450 GBP XLON 1488120948262483

2026-07-23 15:53:26 1,285 4.2470 GBP XLON 1488120948262554

2026-07-23 15:54:16 452 4.2470 GBP XLON 1488120948262841

2026-07-23 15:54:16 1,177 4.2470 GBP XLON 1488120948262842

2026-07-23 15:56:20 648 4.2490 GBP XLON 1488120948263318

2026-07-23 15:56:36 212 4.2490 GBP XLON 1488120948263334

2026-07-23 15:56:40 937 4.2490 GBP XLON 1488120948263340

2026-07-23 15:57:21 299 4.2510 GBP XLON 1488120948263474

2026-07-23 15:57:21 980 4.2510 GBP XLON 1488120948263473

2026-07-23 15:58:02 510 4.2520 GBP XLON 1488120948263576

2026-07-23 15:58:04 195 4.2510 GBP XLON 1488120948263581

2026-07-23 15:59:07 548 4.2550 GBP XLON 1488120948263716

2026-07-23 15:59:08 432 4.2550 GBP XLON 1488120948263724

2026-07-23 15:59:08 464 4.2550 GBP XLON 1488120948263723

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 15:59:08 1,156 4.2550 GBP XLON 1488120948263722

2026-07-23 15:59:26 945 4.2560 GBP XLON 1488120948263757

2026-07-23 15:59:29 1,294 4.2550 GBP XLON 1488120948263762

2026-07-23 16:00:21 782 4.2540 GBP XLON 1488120948264027

2026-07-23 16:00:21 861 4.2540 GBP XLON 1488120948264028

2026-07-23 16:00:30 851 4.2530 GBP XLON 1488120948264077

2026-07-23 16:00:41 873 4.2510 GBP XLON 1488120948264125

2026-07-23 16:01:17 1,204 4.2500 GBP XLON 1488120948264296

2026-07-23 16:01:57 332 4.2500 GBP XLON 1488120948264436

2026-07-23 16:01:57 609 4.2500 GBP XLON 1488120948264435

2026-07-23 16:01:58 368 4.2500 GBP XLON 1488120948264443

2026-07-23 16:02:29 1,090 4.2480 GBP XLON 1488120948264590

2026-07-23 16:02:52 1,087 4.2500 GBP XLON 1488120948264634

2026-07-23 16:03:03 1,342 4.2480 GBP XLON 1488120948264656

2026-07-23 16:03:26 887 4.2500 GBP XLON 1488120948264734

2026-07-23 16:04:01 867 4.2500 GBP XLON 1488120948264834

2026-07-23 16:04:15 200 4.2480 GBP XLON 1488120948264885

2026-07-23 16:04:15 832 4.2480 GBP XLON 1488120948264884

2026-07-23 16:04:37 115 4.2480 GBP XLON 1488120948264926

2026-07-23 16:04:37 792 4.2480 GBP XLON 1488120948264925

2026-07-23 16:05:11 785 4.2500 GBP XLON 1488120948265092

2026-07-23 16:06:12 293 4.2480 GBP XLON 1488120948265391

2026-07-23 16:06:12 497 4.2480 GBP XLON 1488120948265390

2026-07-23 16:06:22 1,024 4.2490 GBP XLON 1488120948265481

2026-07-23 16:07:09 1,601 4.2520 GBP XLON 1488120948265618

2026-07-23 16:07:33 825 4.2520 GBP XLON 1488120948265722

2026-07-23 16:07:53 825 4.2520 GBP XLON 1488120948265774

2026-07-23 16:08:06 1,090 4.2500 GBP XLON 1488120948265814

2026-07-23 16:08:41 786 4.2490 GBP XLON 1488120948265931

2026-07-23 16:09:12 919 4.2490 GBP XLON 1488120948266061

2026-07-23 16:09:31 153 4.2470 GBP XLON 1488120948266114

2026-07-23 16:09:31 633 4.2470 GBP XLON 1488120948266115

2026-07-23 16:10:17 783 4.2450 GBP XLON 1488120948266292

2026-07-23 16:10:38 510 4.2450 GBP XLON 1488120948266449

2026-07-23 16:11:00 442 4.2440 GBP XLON 1488120948266508

2026-07-23 16:11:00 931 4.2440 GBP XLON 1488120948266509

2026-07-23 16:11:21 260 4.2430 GBP XLON 1488120948266603

2026-07-23 16:11:21 457 4.2430 GBP XLON 1488120948266601

2026-07-23 16:11:21 480 4.2430 GBP XLON 1488120948266602

2026-07-23 16:11:28 94 4.2420 GBP XLON 1488120948266632

2026-07-23 16:11:28 757 4.2420 GBP XLON 1488120948266631

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 16:12:00 123 4.2410 GBP XLON 1488120948266727

2026-07-23 16:12:00 994 4.2410 GBP XLON 1488120948266726

2026-07-23 16:12:01 981 4.2410 GBP XLON 1488120948266744

2026-07-23 16:12:52 787 4.2370 GBP XLON 1488120948266946

2026-07-23 16:13:59 370 4.2380 GBP XLON 1488120948267158

2026-07-23 16:14:02 1,200 4.2380 GBP XLON 1488120948267161

2026-07-23 16:14:02 1,229 4.2380 GBP XLON 1488120948267162

2026-07-23 16:14:18 823 4.2370 GBP XLON 1488120948267203

2026-07-23 16:14:42 392 4.2370 GBP XLON 1488120948267276

2026-07-23 16:14:42 544 4.2370 GBP XLON 1488120948267275

2026-07-23 16:15:00 828 4.2370 GBP XLON 1488120948267369

2026-07-23 16:15:53 834 4.2420 GBP XLON 1488120948267571

2026-07-23 16:15:53 483 4.2430 GBP XLON 1488120948267569

2026-07-23 16:16:09 1,349 4.2430 GBP XLON 1488120948267673

2026-07-23 16:16:44 918 4.2420 GBP XLON 1488120948267803

2026-07-23 16:16:56 631 4.2420 GBP XLON 1488120948267828

2026-07-23 16:16:59 349 4.2420 GBP XLON 1488120948267831

2026-07-23 16:17:08 234 4.2430 GBP XLON 1488120948267865

2026-07-23 16:17:31 1,448 4.2460 GBP XLON 1488120948267986

2026-07-23 16:17:55 798 4.2450 GBP XLON 1488120948268050

2026-07-23 16:18:08 12 4.2450 GBP XLON 1488120948268112

2026-07-23 16:18:09 414 4.2450 GBP XLON 1488120948268113

2026-07-23 16:18:09 994 4.2450 GBP XLON 1488120948268114

2026-07-23 16:51:53 174,588 4.2855 GBP OTC

2026-07-24 08:00:19 1,215 4.2440 GBP XLON 1488739423487422

2026-07-24 08:00:19 991 4.2470 GBP XLON 1488739423487419

2026-07-24 08:00:19 2,182 4.2490 GBP XLON 1488739423487417

2026-07-24 08:00:20 886 4.2410 GBP XLON 1488739423487478

2026-07-24 08:00:37 1,974 4.2500 GBP XLON 1488739423487973

2026-07-24 08:01:00 938 4.2440 GBP XLON 1488739423488051

2026-07-24 08:01:00 2,124 4.2460 GBP XLON 1488739423488043

2026-07-24 08:01:00 253 4.2480 GBP XLON 1488739423488036

2026-07-24 08:01:00 986 4.2480 GBP XLON 1488739423488037

2026-07-24 08:01:25 979 4.2390 GBP XLON 1488739423488198

2026-07-24 08:01:45 195 4.2360 GBP XLON 1488739423488264

2026-07-24 08:01:45 641 4.2360 GBP XLON 1488739423488263

2026-07-24 08:02:03 318 4.2410 GBP XLON 1488739423488432

2026-07-24 08:02:03 804 4.2410 GBP XLON 1488739423488433

2026-07-24 08:02:05 1,460 4.2390 GBP XLON 1488739423488458

2026-07-24 08:02:07 1,243 4.2370 GBP XLON 1488739423488468

2026-07-24 08:02:48 485 4.2480 GBP XLON 1488739423488583

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 08:02:48 619 4.2480 GBP XLON 1488739423488576

2026-07-24 08:03:17 664 4.2430 GBP XLON 1488739423488682

2026-07-24 08:03:17 1,086 4.2430 GBP XLON 1488739423488681

2026-07-24 08:03:17 1,839 4.2450 GBP XLON 1488739423488680

2026-07-24 08:03:38 50 4.2410 GBP XLON 1488739423488720

2026-07-24 08:03:38 220 4.2410 GBP XLON 1488739423488718

2026-07-24 08:03:38 688 4.2410 GBP XLON 1488739423488719

2026-07-24 08:04:05 339 4.2440 GBP XLON 1488739423488807

2026-07-24 08:04:05 1,154 4.2440 GBP XLON 1488739423488806

2026-07-24 08:04:37 918 4.2440 GBP XLON 1488739423488874

2026-07-24 08:04:37 1,173 4.2440 GBP XLON 1488739423488875

2026-07-24 08:07:07 373 4.2470 GBP XLON 1488739423489172

2026-07-24 08:07:07 580 4.2470 GBP XLON 1488739423489173

2026-07-24 08:07:26 1,541 4.2500 GBP XLON 1488739423489209

2026-07-24 08:07:33 808 4.2500 GBP XLON 1488739423489222

2026-07-24 08:08:19 1,846 4.2560 GBP XLON 1488739423489330

2026-07-24 08:08:22 1,323 4.2540 GBP XLON 1488739423489349

2026-07-24 08:08:44 1,425 4.2630 GBP XLON 1488739423489378

2026-07-24 08:08:44 2,004 4.2650 GBP XLON 1488739423489374

2026-07-24 08:08:45 1,984 4.2610 GBP XLON 1488739423489384

2026-07-24 08:08:51 1,416 4.2640 GBP XLON 1488739423489390

2026-07-24 08:09:16 1,081 4.2670 GBP XLON 1488739423489455

2026-07-24 08:10:21 1,130 4.2750 GBP XLON 1488739423489640

2026-07-24 08:10:32 1,032 4.2730 GBP XLON 1488739423489674

2026-07-24 08:10:33 2,069 4.2640 GBP XLON 1488739423489722

2026-07-24 08:10:33 1,822 4.2660 GBP XLON 1488739423489720

2026-07-24 08:10:33 1,432 4.2680 GBP XLON 1488739423489713

2026-07-24 08:10:33 834 4.2710 GBP XLON 1488739423489711

2026-07-24 08:10:40 1,108 4.2660 GBP XLON 1488739423489746

2026-07-24 08:10:49 801 4.2660 GBP XLON 1488739423489790

2026-07-24 08:11:34 996 4.2690 GBP XLON 1488739423489864

2026-07-24 08:12:05 941 4.2670 GBP XLON 1488739423489932

2026-07-24 08:13:34 119 4.2680 GBP XLON 1488739423490124

2026-07-24 08:14:03 861 4.2680 GBP XLON 1488739423490191

2026-07-24 08:16:07 1,225 4.2740 GBP XLON 1488739423490453

2026-07-24 08:17:18 1,854 4.2730 GBP XLON 1488739423490619

2026-07-24 08:17:44 1,372 4.2780 GBP XLON 1488739423490659

2026-07-24 08:17:52 944 4.2780 GBP XLON 1488739423490687

2026-07-24 08:17:59 2,090 4.2780 GBP XLON 1488739423490707

2026-07-24 08:18:09 149 4.2760 GBP XLON 1488739423490732

2026-07-24 08:18:09 1,592 4.2760 GBP XLON 1488739423490733

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 08:20:40 1,218 4.2910 GBP XLON 1488739423490930

2026-07-24 08:21:03 2,202 4.2890 GBP XLON 1488739423490975

2026-07-24 08:22:38 2,124 4.2930 GBP XLON 1488739423491148

2026-07-24 08:22:55 1,710 4.2920 GBP XLON 1488739423491172

2026-07-24 08:23:00 930 4.2900 GBP XLON 1488739423491181

2026-07-24 08:23:38 641 4.2870 GBP XLON 1488739423491279

2026-07-24 08:23:45 529 4.2870 GBP XLON 1488739423491282

2026-07-24 08:25:07 1,815 4.2930 GBP XLON 1488739423491421

2026-07-24 08:25:38 1,434 4.2960 GBP XLON 1488739423491527

2026-07-24 08:25:38 820 4.2980 GBP XLON 1488739423491519

2026-07-24 08:26:30 1,296 4.2920 GBP XLON 1488739423491708

2026-07-24 08:27:21 1,034 4.2890 GBP XLON 1488739423491811

2026-07-24 08:27:21 820 4.2910 GBP XLON 1488739423491807

2026-07-24 08:28:52 821 4.2890 GBP XLON 1488739423491955

2026-07-24 08:30:25 957 4.2890 GBP XLON 1488739423492201

2026-07-24 08:30:49 819 4.2870 GBP XLON 1488739423492288

2026-07-24 08:31:25 850 4.2830 GBP XLON 1488739423492362

2026-07-24 08:32:57 892 4.2830 GBP XLON 1488739423492489

2026-07-24 08:33:04 800 4.2820 GBP XLON 1488739423492511

2026-07-24 08:33:56 960 4.2830 GBP XLON 1488739423492585

2026-07-24 08:34:35 835 4.2810 GBP XLON 1488739423492644

2026-07-24 08:36:08 819 4.2850 GBP XLON 1488739423492848

2026-07-24 08:37:52 905 4.2800 GBP XLON 1488739423492970

2026-07-24 08:39:02 1,295 4.2820 GBP XLON 1488739423493044

2026-07-24 08:39:29 822 4.2820 GBP XLON 1488739423493081

2026-07-24 08:40:49 1,072 4.2820 GBP XLON 1488739423493207

2026-07-24 08:41:02 222 4.2800 GBP XLON 1488739423493219

2026-07-24 08:41:02 640 4.2800 GBP XLON 1488739423493218

2026-07-24 08:41:27 838 4.2820 GBP XLON 1488739423493268

2026-07-24 08:42:37 862 4.2820 GBP XLON 1488739423493343

2026-07-24 08:44:31 808 4.2830 GBP XLON 1488739423493543

2026-07-24 08:45:24 785 4.2810 GBP XLON 1488739423493587

2026-07-24 08:45:52 5 4.2810 GBP XLON 1488739423493615

2026-07-24 08:45:52 10 4.2810 GBP XLON 1488739423493614

2026-07-24 08:46:16 354 4.2820 GBP XLON 1488739423493653

2026-07-24 08:46:16 463 4.2820 GBP XLON 1488739423493654

2026-07-24 08:47:07 807 4.2810 GBP XLON 1488739423493735

2026-07-24 08:47:08 850 4.2790 GBP XLON 1488739423493737

2026-07-24 08:47:15 533 4.2770 GBP XLON 1488739423493752

2026-07-24 08:48:05 799 4.2780 GBP XLON 1488739423493806

2026-07-24 08:49:29 820 4.2730 GBP XLON 1488739423493949

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 08:50:42 806 4.2740 GBP XLON 1488739423494062

2026-07-24 08:52:07 882 4.2730 GBP XLON 1488739423494130

2026-07-24 08:52:44 958 4.2710 GBP XLON 1488739423494152

2026-07-24 08:54:52 641 4.2700 GBP XLON 1488739423494362

2026-07-24 08:54:55 345 4.2700 GBP XLON 1488739423494374

2026-07-24 08:55:47 851 4.2700 GBP XLON 1488739423494457

2026-07-24 08:55:59 800 4.2680 GBP XLON 1488739423494470

2026-07-24 08:58:06 994 4.2760 GBP XLON 1488739423494660

2026-07-24 08:59:16 853 4.2740 GBP XLON 1488739423494708

2026-07-24 08:59:22 1,645 4.2720 GBP XLON 1488739423494718

2026-07-24 09:00:00 814 4.2730 GBP XLON 1488739423494752

2026-07-24 09:00:36 802 4.2710 GBP XLON 1488739423494835

2026-07-24 09:01:17 911 4.2670 GBP XLON 1488739423494935

2026-07-24 09:02:45 800 4.2710 GBP XLON 1488739423495123

2026-07-24 09:03:01 802 4.2690 GBP XLON 1488739423495146

2026-07-24 09:05:37 844 4.2690 GBP XLON 1488739423495269

2026-07-24 09:06:02 804 4.2690 GBP XLON 1488739423495297

2026-07-24 09:06:44 830 4.2710 GBP XLON 1488739423495340

2026-07-24 09:06:52 829 4.2710 GBP XLON 1488739423495353

2026-07-24 09:07:33 803 4.2690 GBP XLON 1488739423495396

2026-07-24 09:09:02 379 4.2760 GBP XLON 1488739423495517

2026-07-24 09:09:02 591 4.2760 GBP XLON 1488739423495518

2026-07-24 09:10:58 848 4.2770 GBP XLON 1488739423495663

2026-07-24 09:11:06 803 4.2750 GBP XLON 1488739423495685

2026-07-24 09:12:14 813 4.2740 GBP XLON 1488739423495756

2026-07-24 09:12:51 410 4.2780 GBP XLON 1488739423495859

2026-07-24 09:12:51 437 4.2780 GBP XLON 1488739423495858

2026-07-24 09:13:41 867 4.2800 GBP XLON 1488739423495903

2026-07-24 09:14:47 799 4.2800 GBP XLON 1488739423495983

2026-07-24 09:15:51 97 4.2820 GBP XLON 1488739423496093

2026-07-24 09:15:51 715 4.2820 GBP XLON 1488739423496092

2026-07-24 09:17:15 815 4.2890 GBP XLON 1488739423496165

2026-07-24 09:17:55 891 4.2860 GBP XLON 1488739423496209

2026-07-24 09:19:51 919 4.2880 GBP XLON 1488739423496382

2026-07-24 09:21:52 823 4.2900 GBP XLON 1488739423496554

2026-07-24 09:25:25 1,280 4.2950 GBP XLON 1488739423496821

2026-07-24 09:26:16 900 4.2970 GBP XLON 1488739423496867

2026-07-24 09:26:33 1,076 4.3010 GBP XLON 1488739423496919

2026-07-24 09:30:00 1,224 4.3090 GBP XLON 1488739423497259

2026-07-24 09:31:26 944 4.3140 GBP XLON 1488739423497366

2026-07-24 09:32:02 856 4.3140 GBP XLON 1488739423497427

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 09:34:40 1,146 4.3220 GBP XLON 1488739423497674

2026-07-24 09:34:49 1,378 4.3200 GBP XLON 1488739423497682

2026-07-24 09:35:44 562 4.3200 GBP XLON 1488739423497717

2026-07-24 09:35:44 657 4.3200 GBP XLON 1488739423497718

2026-07-24 09:37:28 562 4.3240 GBP XLON 1488739423497925

2026-07-24 09:37:28 713 4.3240 GBP XLON 1488739423497924

2026-07-24 09:37:53 967 4.3220 GBP XLON 1488739423497945

2026-07-24 09:39:54 976 4.3220 GBP XLON 1488739423498048

2026-07-24 09:40:31 908 4.3200 GBP XLON 1488739423498167

2026-07-24 09:43:22 861 4.3170 GBP XLON 1488739423498431

2026-07-24 09:45:44 1,011 4.3240 GBP XLON 1488739423498624

2026-07-24 09:45:44 1,180 4.3260 GBP XLON 1488739423498619

2026-07-24 09:46:13 1,198 4.3210 GBP XLON 1488739423498650

2026-07-24 09:46:13 872 4.3230 GBP XLON 1488739423498645

2026-07-24 09:48:28 888 4.3160 GBP XLON 1488739423498832

2026-07-24 09:52:14 833 4.3110 GBP XLON 1488739423499099

2026-07-24 09:52:14 838 4.3130 GBP XLON 1488739423499096

2026-07-24 09:53:17 827 4.3170 GBP XLON 1488739423499218

2026-07-24 09:53:49 824 4.3140 GBP XLON 1488739423499245

2026-07-24 09:54:30 806 4.3100 GBP XLON 1488739423499300

2026-07-24 09:55:49 641 4.3120 GBP XLON 1488739423499350

2026-07-24 09:58:19 1,036 4.3120 GBP XLON 1488739423499536

2026-07-24 09:58:30 846 4.3090 GBP XLON 1488739423499540

2026-07-24 09:59:09 857 4.3090 GBP XLON 1488739423499575

2026-07-24 10:00:31 926 4.3110 GBP XLON 1488739423499634

2026-07-24 10:03:55 1,502 4.3170 GBP XLON 1488739423499848

2026-07-24 10:03:55 844 4.3190 GBP XLON 1488739423499845

2026-07-24 10:04:12 510 4.3160 GBP XLON 1488739423499863

2026-07-24 10:05:55 832 4.3190 GBP XLON 1488739423499961

2026-07-24 10:06:34 1,115 4.3190 GBP XLON 1488739423499983

2026-07-24 10:08:02 915 4.3210 GBP XLON 1488739423500108

2026-07-24 10:09:49 812 4.3250 GBP XLON 1488739423500277

2026-07-24 10:11:00 1,594 4.3260 GBP XLON 1488739423500385

2026-07-24 10:12:45 1,008 4.3250 GBP XLON 1488739423500527

2026-07-24 10:15:25 851 4.3230 GBP XLON 1488739423500699

2026-07-24 10:16:44 932 4.3210 GBP XLON 1488739423500757

2026-07-24 10:17:54 1,117 4.3230 GBP XLON 1488739423500810

2026-07-24 10:18:53 104 4.3230 GBP XLON 1488739423500857

2026-07-24 10:18:53 805 4.3230 GBP XLON 1488739423500856

2026-07-24 10:20:06 1,626 4.3250 GBP XLON 1488739423501017

2026-07-24 10:20:31 1,142 4.3230 GBP XLON 1488739423501036

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 10:22:03 1,501 4.3310 GBP XLON 1488739423501132

2026-07-24 10:22:10 349 4.3280 GBP XLON 1488739423501141

2026-07-24 10:22:10 784 4.3280 GBP XLON 1488739423501140

2026-07-24 10:23:33 1,221 4.3280 GBP XLON 1488739423501246

2026-07-24 10:26:34 1,270 4.3290 GBP XLON 1488739423501366

2026-07-24 10:27:39 803 4.3260 GBP XLON 1488739423501398

2026-07-24 10:27:40 898 4.3240 GBP XLON 1488739423501408

2026-07-24 10:28:52 1,259 4.3270 GBP XLON 1488739423501478

2026-07-24 10:29:45 676 4.3250 GBP XLON 1488739423501526

2026-07-24 10:30:21 182 4.3250 GBP XLON 1488739423501550

2026-07-24 10:31:48 821 4.3270 GBP XLON 1488739423501626

2026-07-24 10:32:30 824 4.3250 GBP XLON 1488739423501644

2026-07-24 10:32:31 193 4.3230 GBP XLON 1488739423501645

2026-07-24 10:32:31 745 4.3230 GBP XLON 1488739423501646

2026-07-24 10:35:04 820 4.3210 GBP XLON 1488739423501795

2026-07-24 10:35:11 875 4.3190 GBP XLON 1488739423501811

2026-07-24 10:37:25 805 4.3190 GBP XLON 1488739423501949

2026-07-24 10:40:10 1,387 4.3190 GBP XLON 1488739423502064

2026-07-24 10:40:46 915 4.3190 GBP XLON 1488739423502109

2026-07-24 10:42:25 126 4.3230 GBP XLON 1488739423502191

2026-07-24 10:42:25 737 4.3230 GBP XLON 1488739423502192

2026-07-24 10:42:45 802 4.3210 GBP XLON 1488739423502210

2026-07-24 10:43:04 884 4.3190 GBP XLON 1488739423502216

2026-07-24 10:44:44 185 4.3160 GBP XLON 1488739423502272

2026-07-24 10:44:44 614 4.3160 GBP XLON 1488739423502273

2026-07-24 10:47:10 811 4.3160 GBP XLON 1488739423502346

2026-07-24 10:47:49 240 4.3180 GBP XLON 1488739423502388

2026-07-24 10:47:49 598 4.3180 GBP XLON 1488739423502387

2026-07-24 10:48:57 831 4.3160 GBP XLON 1488739423502483

2026-07-24 10:49:44 828 4.3150 GBP XLON 1488739423502524

2026-07-24 10:54:10 815 4.3170 GBP XLON 1488739423503120

2026-07-24 10:56:45 1,311 4.3190 GBP XLON 1488739423503222

2026-07-24 10:57:44 1,090 4.3190 GBP XLON 1488739423503281

2026-07-24 10:59:05 1,296 4.3190 GBP XLON 1488739423503324

2026-07-24 10:59:55 898 4.3210 GBP XLON 1488739423503378

2026-07-24 11:01:03 1,064 4.3230 GBP XLON 1488739423503448

2026-07-24 11:04:23 823 4.3200 GBP XLON 1488739423503574

2026-07-24 11:04:25 805 4.3220 GBP XLON 1488739423503591

2026-07-24 11:04:44 832 4.3200 GBP XLON 1488739423503608

2026-07-24 11:05:26 816 4.3180 GBP XLON 1488739423503649

2026-07-24 11:08:57 799 4.3200 GBP XLON 1488739423503869

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 11:09:26 890 4.3200 GBP XLON 1488739423503895

2026-07-24 11:10:35 808 4.3200 GBP XLON 1488739423503939

2026-07-24 11:13:09 165 4.3200 GBP XLON 1488739423504037

2026-07-24 11:13:09 700 4.3200 GBP XLON 1488739423504036

2026-07-24 11:15:38 843 4.3150 GBP XLON 1488739423504179

2026-07-24 11:15:38 839 4.3180 GBP XLON 1488739423504152

2026-07-24 11:15:38 829 4.3200 GBP XLON 1488739423504144

2026-07-24 11:16:14 838 4.3180 GBP XLON 1488739423504264

2026-07-24 11:16:14 799 4.3200 GBP XLON 1488739423504260

2026-07-24 11:22:34 804 4.3180 GBP XLON 1488739423504644

2026-07-24 11:24:56 1,399 4.3190 GBP XLON 1488739423504765

2026-07-24 11:25:03 498 4.3170 GBP XLON 1488739423504783

2026-07-24 11:25:03 565 4.3170 GBP XLON 1488739423504784

2026-07-24 11:25:49 882 4.3170 GBP XLON 1488739423504813

2026-07-24 11:25:54 891 4.3150 GBP XLON 1488739423504824

2026-07-24 11:28:34 847 4.3180 GBP XLON 1488739423504949

2026-07-24 11:29:05 821 4.3190 GBP XLON 1488739423504983

2026-07-24 11:33:54 235 4.3180 GBP XLON 1488739423505323

2026-07-24 11:33:54 593 4.3180 GBP XLON 1488739423505324

2026-07-24 11:34:27 876 4.3160 GBP XLON 1488739423505401

2026-07-24 11:37:15 847 4.3130 GBP XLON 1488739423505564

2026-07-24 11:37:15 909 4.3150 GBP XLON 1488739423505549

2026-07-24 11:37:15 2,191 4.3170 GBP XLON 1488739423505548

2026-07-24 11:39:18 865 4.3160 GBP XLON 1488739423505672

2026-07-24 11:41:26 151 4.3190 GBP XLON 1488739423505749

2026-07-24 11:41:26 655 4.3190 GBP XLON 1488739423505748

2026-07-24 11:46:07 431 4.3210 GBP XLON 1488739423506031

2026-07-24 11:46:07 889 4.3210 GBP XLON 1488739423506032

2026-07-24 11:50:50 1,789 4.3230 GBP XLON 1488739423506213

2026-07-24 11:51:43 257 4.3210 GBP XLON 1488739423506231

2026-07-24 11:51:43 851 4.3210 GBP XLON 1488739423506230

2026-07-24 11:53:11 1,198 4.3190 GBP XLON 1488739423506276

2026-07-24 11:58:26 442 4.3190 GBP XLON 1488739423506711

2026-07-24 11:58:26 1,605 4.3190 GBP XLON 1488739423506712

2026-07-24 12:00:14 536 4.3250 GBP XLON 1488739423507224

2026-07-24 12:00:14 1,001 4.3250 GBP XLON 1488739423507225

2026-07-24 12:01:13 89 4.3250 GBP XLON 1488739423507362

2026-07-24 12:03:21 1,326 4.3270 GBP XLON 1488739423507560

2026-07-24 12:04:00 938 4.3250 GBP XLON 1488739423507611

2026-07-24 12:04:51 1,121 4.3230 GBP XLON 1488739423507677

2026-07-24 12:05:55 1,823 4.3220 GBP XLON 1488739423507775

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 12:07:16 1,007 4.3200 GBP XLON 1488739423507905

2026-07-24 12:07:38 10 4.3180 GBP XLON 1488739423507936

2026-07-24 12:07:38 1,096 4.3180 GBP XLON 1488739423507937

2026-07-24 12:08:15 879 4.3180 GBP XLON 1488739423507970

2026-07-24 12:08:58 232 4.3150 GBP XLON 1488739423508056

2026-07-24 12:08:58 693 4.3150 GBP XLON 1488739423508057

2026-07-24 12:09:54 825 4.3150 GBP XLON 1488739423508129

2026-07-24 12:13:05 805 4.3160 GBP XLON 1488739423508419

2026-07-24 12:14:25 742 4.3130 GBP XLON 1488739423508491

2026-07-24 12:14:25 828 4.3130 GBP XLON 1488739423508492

2026-07-24 12:16:10 830 4.3130 GBP XLON 1488739423508666

2026-07-24 12:17:16 661 4.3130 GBP XLON 1488739423508696

2026-07-24 12:17:40 139 4.3130 GBP XLON 1488739423508725

2026-07-24 12:19:58 829 4.3150 GBP XLON 1488739423508830

2026-07-24 12:21:09 800 4.3170 GBP XLON 1488739423508937

2026-07-24 12:23:13 805 4.3170 GBP XLON 1488739423509064

2026-07-24 12:24:02 177 4.3150 GBP XLON 1488739423509109

2026-07-24 12:24:02 349 4.3150 GBP XLON 1488739423509110

2026-07-24 12:24:02 392 4.3150 GBP XLON 1488739423509108

2026-07-24 12:24:39 813 4.3170 GBP XLON 1488739423509152

2026-07-24 12:25:50 846 4.3170 GBP XLON 1488739423509205

2026-07-24 12:26:58 14 4.3190 GBP XLON 1488739423509267

2026-07-24 12:26:58 793 4.3190 GBP XLON 1488739423509266

2026-07-24 12:30:11 983 4.3230 GBP XLON 1488739423509381

2026-07-24 12:31:06 1,050 4.3230 GBP XLON 1488739423509430

2026-07-24 12:31:36 910 4.3230 GBP XLON 1488739423509488

2026-07-24 12:33:27 832 4.3250 GBP XLON 1488739423509592

2026-07-24 12:34:58 802 4.3250 GBP XLON 1488739423509678

2026-07-24 12:35:32 869 4.3250 GBP XLON 1488739423509710

2026-07-24 12:38:04 1,019 4.3270 GBP XLON 1488739423509928

2026-07-24 12:42:23 1,156 4.3290 GBP XLON 1488739423510281

2026-07-24 12:46:16 862 4.3310 GBP XLON 1488739423510597

2026-07-24 12:47:43 838 4.3290 GBP XLON 1488739423510686

2026-07-24 12:50:22 1,023 4.3290 GBP XLON 1488739423510862

2026-07-24 12:52:57 34 4.3310 GBP XLON 1488739423511022

2026-07-24 12:52:57 997 4.3310 GBP XLON 1488739423511021

2026-07-24 12:53:32 1,771 4.3290 GBP XLON 1488739423511058

2026-07-24 12:56:45 252 4.3300 GBP XLON 1488739423511274

2026-07-24 12:56:57 1,307 4.3300 GBP XLON 1488739423511284

2026-07-24 12:58:37 959 4.3370 GBP XLON 1488739423511529

2026-07-24 12:58:38 757 4.3370 GBP XLON 1488739423511545

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 12:58:38 1,352 4.3370 GBP XLON 1488739423511544

2026-07-24 12:58:48 842 4.3400 GBP XLON 1488739423511574

2026-07-24 12:59:38 347 4.3470 GBP XLON 1488739423511888

2026-07-24 12:59:38 673 4.3470 GBP XLON 1488739423511887

2026-07-24 13:01:14 518 4.3430 GBP XLON 1488739423512198

2026-07-24 13:02:16 955 4.3430 GBP XLON 1488739423512293

2026-07-24 13:04:52 547 4.3400 GBP XLON 1488739423512523

2026-07-24 13:05:40 1,265 4.3400 GBP XLON 1488739423512561

2026-07-24 13:06:43 970 4.3400 GBP XLON 1488739423512654

2026-07-24 13:08:58 948 4.3440 GBP XLON 1488739423512773

2026-07-24 13:10:01 874 4.3450 GBP XLON 1488739423512864

2026-07-24 13:10:45 281 4.3450 GBP XLON 1488739423512941

2026-07-24 13:10:45 533 4.3450 GBP XLON 1488739423512940

2026-07-24 13:12:50 847 4.3440 GBP XLON 1488739423513083

2026-07-24 13:14:24 821 4.3440 GBP XLON 1488739423513299

2026-07-24 13:15:33 1,492 4.3440 GBP XLON 1488739423513380

2026-07-24 13:18:30 828 4.3450 GBP XLON 1488739423513641

2026-07-24 13:18:49 814 4.3430 GBP XLON 1488739423513666

2026-07-24 13:19:12 806 4.3420 GBP XLON 1488739423513682

2026-07-24 13:21:02 831 4.3420 GBP XLON 1488739423513838

2026-07-24 13:21:29 808 4.3420 GBP XLON 1488739423513898

2026-07-24 13:22:11 878 4.3410 GBP XLON 1488739423513942

2026-07-24 13:25:08 808 4.3370 GBP XLON 1488739423514179

2026-07-24 13:25:08 812 4.3390 GBP XLON 1488739423514152

2026-07-24 13:26:37 811 4.3410 GBP XLON 1488739423514490

2026-07-24 13:28:04 876 4.3410 GBP XLON 1488739423514604

2026-07-24 13:30:01 817 4.3420 GBP XLON 1488739423514754

2026-07-24 13:30:16 841 4.3410 GBP XLON 1488739423514770

2026-07-24 13:30:30 805 4.3390 GBP XLON 1488739423514791

2026-07-24 13:33:41 1,361 4.3460 GBP XLON 1488739423514947

2026-07-24 13:33:59 800 4.3440 GBP XLON 1488739423514973

2026-07-24 13:36:13 1,153 4.3440 GBP XLON 1488739423515109

2026-07-24 13:38:07 909 4.3410 GBP XLON 1488739423515205

2026-07-24 13:39:09 316 4.3430 GBP XLON 1488739423515252

2026-07-24 13:39:14 647 4.3430 GBP XLON 1488739423515256

2026-07-24 13:39:38 974 4.3410 GBP XLON 1488739423515282

2026-07-24 13:41:22 1,505 4.3430 GBP XLON 1488739423515419

2026-07-24 13:42:05 919 4.3410 GBP XLON 1488739423515462

2026-07-24 13:43:01 829 4.3380 GBP XLON 1488739423515570

2026-07-24 13:44:18 917 4.3350 GBP XLON 1488739423515663

2026-07-24 13:45:42 649 4.3370 GBP XLON 1488739423515801

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 13:46:34 836 4.3350 GBP XLON 1488739423515876

2026-07-24 13:48:12 1,068 4.3340 GBP XLON 1488739423516021

2026-07-24 13:50:36 92 4.3360 GBP XLON 1488739423516165

2026-07-24 13:50:36 745 4.3360 GBP XLON 1488739423516164

2026-07-24 13:51:57 464 4.3340 GBP XLON 1488739423516272

2026-07-24 13:52:23 153 4.3340 GBP XLON 1488739423516295

2026-07-24 13:52:23 410 4.3340 GBP XLON 1488739423516292

2026-07-24 13:55:40 854 4.3320 GBP XLON 1488739423516550

2026-07-24 13:57:01 682 4.3320 GBP XLON 1488739423516654

2026-07-24 13:57:01 1,216 4.3320 GBP XLON 1488739423516655

2026-07-24 13:58:10 885 4.3300 GBP XLON 1488739423516705

2026-07-24 14:00:00 916 4.3340 GBP XLON 1488739423516776

2026-07-24 14:00:45 1,470 4.3380 GBP XLON 1488739423516878

2026-07-24 14:01:52 267 4.3380 GBP XLON 1488739423516929

2026-07-24 14:01:52 924 4.3380 GBP XLON 1488739423516928

2026-07-24 14:02:16 934 4.3360 GBP XLON 1488739423516968

2026-07-24 14:02:24 968 4.3340 GBP XLON 1488739423516986

2026-07-24 14:04:00 1,058 4.3300 GBP XLON 1488739423517141

2026-07-24 14:04:55 120 4.3280 GBP XLON 1488739423517222

2026-07-24 14:04:55 268 4.3280 GBP XLON 1488739423517220

2026-07-24 14:04:55 612 4.3280 GBP XLON 1488739423517221

2026-07-24 14:06:11 341 4.3250 GBP XLON 1488739423517342

2026-07-24 14:06:11 566 4.3250 GBP XLON 1488739423517341

2026-07-24 14:07:42 1,018 4.3280 GBP XLON 1488739423517484

2026-07-24 14:17:16 1,560 4.3370 GBP XLON 1488739423518101

2026-07-24 14:19:25 1,366 4.3350 GBP XLON 1488739423518290

2026-07-24 14:19:34 1,775 4.3350 GBP XLON 1488739423518310

2026-07-24 14:21:24 1,593 4.3370 GBP XLON 1488739423518424

2026-07-24 14:22:05 1,974 4.3370 GBP XLON 1488739423518453

2026-07-24 14:22:26 551 4.3350 GBP XLON 1488739423518484

2026-07-24 14:22:41 678 4.3350 GBP XLON 1488739423518499

2026-07-24 14:24:29 1,769 4.3330 GBP XLON 1488739423518611

2026-07-24 14:24:58 397 4.3340 GBP XLON 1488739423518653

2026-07-24 14:25:05 493 4.3340 GBP XLON 1488739423518679

2026-07-24 14:28:40 1,334 4.3390 GBP XLON 1488739423518993

2026-07-24 14:29:45 432 4.3370 GBP XLON 1488739423519063

2026-07-24 14:29:45 1,756 4.3370 GBP XLON 1488739423519064

2026-07-24 14:29:56 409 4.3360 GBP XLON 1488739423519098

2026-07-24 14:29:56 488 4.3360 GBP XLON 1488739423519097

2026-07-24 14:30:02 1,918 4.3360 GBP XLON 1488739423519162

2026-07-24 14:30:09 488 4.3340 GBP XLON 1488739423519254

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 14:30:09 745 4.3340 GBP XLON 1488739423519255

2026-07-24 14:30:14 200 4.3340 GBP XLON 1488739423519302

2026-07-24 14:30:16 186 4.3340 GBP XLON 1488739423519315

2026-07-24 14:30:16 1,000 4.3340 GBP XLON 1488739423519313

2026-07-24 14:30:20 807 4.3340 GBP XLON 1488739423519340

2026-07-24 14:30:29 950 4.3360 GBP XLON 1488739423519430

2026-07-24 14:31:27 902 4.3370 GBP XLON 1488739423519695

2026-07-24 14:31:31 1,348 4.3350 GBP XLON 1488739423519739

2026-07-24 14:32:37 906 4.3340 GBP XLON 1488739423519948

2026-07-24 14:32:51 816 4.3310 GBP XLON 1488739423520035

2026-07-24 14:34:21 1,112 4.3300 GBP XLON 1488739423520335

2026-07-24 14:34:37 870 4.3280 GBP XLON 1488739423520381

2026-07-24 14:34:44 813 4.3260 GBP XLON 1488739423520397

2026-07-24 14:35:12 1,363 4.3260 GBP XLON 1488739423520542

2026-07-24 14:35:26 1,031 4.3260 GBP XLON 1488739423520601

2026-07-24 14:35:33 320 4.3260 GBP XLON 1488739423520617

2026-07-24 14:35:34 481 4.3260 GBP XLON 1488739423520618

2026-07-24 14:35:41 820 4.3260 GBP XLON 1488739423520625

2026-07-24 14:36:32 220 4.3270 GBP XLON 1488739423520847

2026-07-24 14:36:32 948 4.3270 GBP XLON 1488739423520848

2026-07-24 14:39:02 256 4.3290 GBP XLON 1488739423521303

2026-07-24 14:39:02 854 4.3290 GBP XLON 1488739423521302

2026-07-24 14:39:52 1,040 4.3270 GBP XLON 1488739423521435

2026-07-24 14:40:02 519 4.3250 GBP XLON 1488739423521458

2026-07-24 14:40:11 138 4.3270 GBP XLON 1488739423521530

2026-07-24 14:40:11 1,337 4.3270 GBP XLON 1488739423521529

2026-07-24 14:41:09 386 4.3290 GBP XLON 1488739423521716

2026-07-24 14:41:09 644 4.3290 GBP XLON 1488739423521717

2026-07-24 14:42:15 979 4.3290 GBP XLON 1488739423521972

2026-07-24 14:42:18 1,447 4.3270 GBP XLON 1488739423521979

2026-07-24 14:43:05 810 4.3270 GBP XLON 1488739423522137

2026-07-24 14:43:05 1,331 4.3270 GBP XLON 1488739423522138

2026-07-24 14:44:12 439 4.3270 GBP XLON 1488739423522321

2026-07-24 14:44:33 1,242 4.3310 GBP XLON 1488739423522429

2026-07-24 14:45:00 1,871 4.3310 GBP XLON 1488739423522520

2026-07-24 14:46:34 618 4.3320 GBP XLON 1488739423522732

2026-07-24 14:46:34 950 4.3320 GBP XLON 1488739423522731

2026-07-24 14:48:08 616 4.3350 GBP XLON 1488739423523004

2026-07-24 14:48:09 57 4.3350 GBP XLON 1488739423523006

2026-07-24 14:48:09 1,179 4.3350 GBP XLON 1488739423523005

2026-07-24 14:48:28 1,079 4.3370 GBP XLON 1488739423523067

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 14:49:20 1,824 4.3370 GBP XLON 1488739423523181

2026-07-24 14:49:40 107 4.3350 GBP XLON 1488739423523203

2026-07-24 14:50:21 522 4.3330 GBP XLON 1488739423523386

2026-07-24 14:50:21 942 4.3330 GBP XLON 1488739423523387

2026-07-24 14:50:28 1,298 4.3310 GBP XLON 1488739423523472

2026-07-24 14:50:59 839 4.3340 GBP XLON 1488739423523594

2026-07-24 14:51:33 1,595 4.3360 GBP XLON 1488739423523740

2026-07-24 14:51:50 999 4.3340 GBP XLON 1488739423523807

2026-07-24 14:52:12 442 4.3340 GBP XLON 1488739423523920

2026-07-24 14:52:12 787 4.3340 GBP XLON 1488739423523919

2026-07-24 14:53:02 78 4.3360 GBP XLON 1488739423524237

2026-07-24 14:53:02 787 4.3360 GBP XLON 1488739423524236

2026-07-24 14:54:40 38 4.3390 GBP XLON 1488739423524555

2026-07-24 14:54:40 839 4.3390 GBP XLON 1488739423524554

2026-07-24 14:54:56 825 4.3370 GBP XLON 1488739423524591

2026-07-24 14:55:52 865 4.3360 GBP XLON 1488739423524679

2026-07-24 14:56:10 343 4.3360 GBP XLON 1488739423524703

2026-07-24 14:56:29 815 4.3340 GBP XLON 1488739423524751

2026-07-24 14:56:59 1,270 4.3340 GBP XLON 1488739423524888

2026-07-24 14:57:17 872 4.3320 GBP XLON 1488739423524950

2026-07-24 14:57:22 127 4.3320 GBP XLON 1488739423524961

2026-07-24 14:57:28 838 4.3300 GBP XLON 1488739423524970

2026-07-24 14:58:56 1,719 4.3310 GBP XLON 1488739423525175

2026-07-24 14:59:51 945 4.3310 GBP XLON 1488739423525268

2026-07-24 15:00:02 241 4.3310 GBP XLON 1488739423525297

2026-07-24 15:00:13 804 4.3290 GBP XLON 1488739423525334

2026-07-24 15:02:00 831 4.3330 GBP XLON 1488739423525676

2026-07-24 15:02:39 964 4.3310 GBP XLON 1488739423525774

2026-07-24 15:03:04 862 4.3290 GBP XLON 1488739423525866

2026-07-24 15:04:04 881 4.3280 GBP XLON 1488739423526122

2026-07-24 15:04:34 1,062 4.3260 GBP XLON 1488739423526212

2026-07-24 15:04:56 1,233 4.3240 GBP XLON 1488739423526271

2026-07-24 15:05:26 658 4.3260 GBP XLON 1488739423526366

2026-07-24 15:06:07 200 4.3260 GBP XLON 1488739423526428

2026-07-24 15:06:07 658 4.3260 GBP XLON 1488739423526427

2026-07-24 15:06:36 441 4.3240 GBP XLON 1488739423526534

2026-07-24 15:06:43 388 4.3260 GBP XLON 1488739423526568

2026-07-24 15:06:43 1,456 4.3260 GBP XLON 1488739423526567

2026-07-24 15:06:51 375 4.3240 GBP XLON 1488739423526601

2026-07-24 15:08:20 103 4.3270 GBP XLON 1488739423526760

2026-07-24 15:08:20 894 4.3270 GBP XLON 1488739423526762

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 15:08:20 1,104 4.3270 GBP XLON 1488739423526761

2026-07-24 15:08:50 840 4.3250 GBP XLON 1488739423526797

2026-07-24 15:09:27 566 4.3260 GBP XLON 1488739423526881

2026-07-24 15:09:31 499 4.3260 GBP XLON 1488739423526883

2026-07-24 15:11:34 182 4.3270 GBP XLON 1488739423527093

2026-07-24 15:11:34 683 4.3270 GBP XLON 1488739423527092

2026-07-24 15:12:12 1,701 4.3280 GBP XLON 1488739423527145

2026-07-24 15:13:20 1,829 4.3290 GBP XLON 1488739423527325

2026-07-24 15:13:32 1,139 4.3290 GBP XLON 1488739423527371

2026-07-24 15:14:44 1,291 4.3310 GBP XLON 1488739423527506

2026-07-24 15:14:49 811 4.3290 GBP XLON 1488739423527514

2026-07-24 15:15:50 66 4.3270 GBP XLON 1488739423527701

2026-07-24 15:15:55 41 4.3270 GBP XLON 1488739423527718

2026-07-24 15:15:55 1,263 4.3270 GBP XLON 1488739423527717

2026-07-24 15:17:26 983 4.3240 GBP XLON 1488739423527890

2026-07-24 15:18:20 1,840 4.3270 GBP XLON 1488739423528152

2026-07-24 15:19:35 1,125 4.3290 GBP XLON 1488739423528449

2026-07-24 15:20:03 289 4.3290 GBP XLON 1488739423528497

2026-07-24 15:20:03 1,622 4.3290 GBP XLON 1488739423528496

2026-07-24 15:20:31 2,180 4.3270 GBP XLON 1488739423528587

2026-07-24 15:21:08 1,093 4.3250 GBP XLON 1488739423528696

2026-07-24 15:22:04 233 4.3230 GBP XLON 1488739423528789

2026-07-24 15:22:04 627 4.3230 GBP XLON 1488739423528788

2026-07-24 15:22:56 55 4.3230 GBP XLON 1488739423528891

2026-07-24 15:22:56 1,397 4.3230 GBP XLON 1488739423528890

2026-07-24 15:23:34 876 4.3230 GBP XLON 1488739423528988

2026-07-24 15:25:45 809 4.3220 GBP XLON 1488739423529286

2026-07-24 15:26:44 972 4.3270 GBP XLON 1488739423529434

2026-07-24 15:26:45 1,401 4.3260 GBP XLON 1488739423529452

2026-07-24 15:26:49 891 4.3240 GBP XLON 1488739423529457

2026-07-24 15:27:29 935 4.3220 GBP XLON 1488739423529509

2026-07-24 15:29:14 2,022 4.3210 GBP XLON 1488739423529708

2026-07-24 15:30:51 1,585 4.3250 GBP XLON 1488739423529999

2026-07-24 15:32:22 913 4.3280 GBP XLON 1488739423530137

2026-07-24 15:33:01 912 4.3250 GBP XLON 1488739423530213

2026-07-24 15:33:45 1,114 4.3260 GBP XLON 1488739423530299

2026-07-24 15:34:01 1,243 4.3250 GBP XLON 1488739423530337

2026-07-24 15:34:47 81 4.3250 GBP XLON 1488739423530418

2026-07-24 15:35:02 782 4.3260 GBP XLON 1488739423530476

2026-07-24 15:35:02 1,249 4.3260 GBP XLON 1488739423530475

2026-07-24 15:35:28 1,259 4.3290 GBP XLON 1488739423530541

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 15:36:14 9 4.3270 GBP XLON 1488739423530622

2026-07-24 15:36:14 18 4.3270 GBP XLON 1488739423530623

2026-07-24 15:36:14 994 4.3270 GBP XLON 1488739423530624

2026-07-24 15:36:47 320 4.3250 GBP XLON 1488739423530713

2026-07-24 15:36:50 552 4.3250 GBP XLON 1488739423530725

2026-07-24 15:37:41 1,620 4.3230 GBP XLON 1488739423530842

2026-07-24 15:38:30 1,555 4.3220 GBP XLON 1488739423530980

2026-07-24 15:39:12 180 4.3220 GBP XLON 1488739423531164

2026-07-24 15:39:19 266 4.3220 GBP XLON 1488739423531173

2026-07-24 15:39:19 588 4.3220 GBP XLON 1488739423531174

2026-07-24 15:39:52 500 4.3210 GBP XLON 1488739423531275

2026-07-24 15:39:52 546 4.3210 GBP XLON 1488739423531276

2026-07-24 15:39:56 1,741 4.3200 GBP XLON 1488739423531293

2026-07-24 15:40:08 1,013 4.3200 GBP XLON 1488739423531332

2026-07-24 15:41:14 61 4.3200 GBP XLON 1488739423531504

2026-07-24 15:41:14 913 4.3200 GBP XLON 1488739423531503

2026-07-24 15:41:54 1,282 4.3210 GBP XLON 1488739423531651

2026-07-24 15:42:14 605 4.3190 GBP XLON 1488739423531707

2026-07-24 15:42:36 627 4.3190 GBP XLON 1488739423531734

2026-07-24 15:43:36 1,027 4.3200 GBP XLON 1488739423531896

2026-07-24 15:44:04 320 4.3250 GBP XLON 1488739423531972

2026-07-24 15:44:04 512 4.3250 GBP XLON 1488739423531971

2026-07-24 15:44:28 942 4.3240 GBP XLON 1488739423532033

2026-07-24 15:45:07 512 4.3240 GBP XLON 1488739423532131

2026-07-24 15:45:25 207 4.3240 GBP XLON 1488739423532157

2026-07-24 15:45:25 413 4.3240 GBP XLON 1488739423532156

2026-07-24 15:45:25 1,643 4.3240 GBP XLON 1488739423532155

2026-07-24 15:45:39 1,363 4.3220 GBP XLON 1488739423532214

2026-07-24 15:45:46 1,000 4.3210 GBP XLON 1488739423532266

2026-07-24 15:46:01 217 4.3190 GBP XLON 1488739423532398

2026-07-24 15:46:01 505 4.3190 GBP XLON 1488739423532399

2026-07-24 15:46:01 717 4.3190 GBP XLON 1488739423532400

2026-07-24 15:46:16 354 4.3200 GBP XLON 1488739423532471

2026-07-24 15:46:16 435 4.3200 GBP XLON 1488739423532469

2026-07-24 15:46:16 520 4.3200 GBP XLON 1488739423532470

2026-07-24 15:46:38 929 4.3200 GBP XLON 1488739423532529

2026-07-24 15:47:00 997 4.3220 GBP XLON 1488739423532597

2026-07-24 15:47:44 804 4.3200 GBP XLON 1488739423532657

2026-07-24 15:48:12 190 4.3180 GBP XLON 1488739423532741

2026-07-24 15:50:04 802 4.3240 GBP XLON 1488739423532985

2026-07-24 15:50:44 397 4.3240 GBP XLON 1488739423533037

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 15:50:44 669 4.3240 GBP XLON 1488739423533027

2026-07-24 15:50:44 1,064 4.3240 GBP XLON 1488739423533028

2026-07-24 15:52:03 228 4.3240 GBP XLON 1488739423533117

2026-07-24 15:52:03 1,936 4.3240 GBP XLON 1488739423533116

2026-07-24 15:52:45 1,893 4.3240 GBP XLON 1488739423533197

2026-07-24 15:52:53 1,445 4.3220 GBP XLON 1488739423533211

2026-07-24 15:52:57 408 4.3200 GBP XLON 1488739423533221

2026-07-24 15:52:57 866 4.3200 GBP XLON 1488739423533222

2026-07-24 15:54:03 350 4.3210 GBP XLON 1488739423533337

2026-07-24 15:54:03 799 4.3210 GBP XLON 1488739423533336

2026-07-24 15:56:06 568 4.3210 GBP XLON 1488739423533589

2026-07-24 15:56:22 571 4.3210 GBP XLON 1488739423533608

2026-07-24 15:57:20 476 4.3230 GBP XLON 1488739423533752

2026-07-24 15:57:20 626 4.3230 GBP XLON 1488739423533751

2026-07-24 15:57:21 754 4.3230 GBP XLON 1488739423533769

2026-07-24 15:57:21 1,703 4.3230 GBP XLON 1488739423533770

2026-07-24 15:57:49 1,030 4.3220 GBP XLON 1488739423533808

2026-07-24 15:58:08 420 4.3230 GBP XLON 1488739423533832

2026-07-24 15:58:08 685 4.3230 GBP XLON 1488739423533833

2026-07-24 15:59:26 704 4.3230 GBP XLON 1488739423533994

2026-07-24 15:59:26 1,384 4.3230 GBP XLON 1488739423533995

2026-07-24 15:59:42 1,171 4.3230 GBP XLON 1488739423534026

2026-07-24 16:00:40 1,009 4.3230 GBP XLON 1488739423534194

2026-07-24 16:01:12 365 4.3230 GBP XLON 1488739423534257

2026-07-24 16:01:12 2,144 4.3230 GBP XLON 1488739423534256

2026-07-24 16:01:32 320 4.3210 GBP XLON 1488739423534344

2026-07-24 16:01:46 1,184 4.3230 GBP XLON 1488739423534376

2026-07-24 16:02:33 1,263 4.3230 GBP XLON 1488739423534480

2026-07-24 16:02:33 1,929 4.3230 GBP XLON 1488739423534483

2026-07-24 16:02:50 1,242 4.3210 GBP XLON 1488739423534526

2026-07-24 16:04:29 421 4.3220 GBP XLON 1488739423534767

2026-07-24 16:04:29 500 4.3220 GBP XLON 1488739423534766

2026-07-24 16:04:41 193 4.3210 GBP XLON 1488739423534791

2026-07-24 16:04:45 1,263 4.3210 GBP XLON 1488739423534806

2026-07-24 16:05:38 49 4.3240 GBP XLON 1488739423535012

2026-07-24 16:05:38 69 4.3240 GBP XLON 1488739423535011

2026-07-24 16:05:38 681 4.3240 GBP XLON 1488739423535010

2026-07-24 16:05:40 705 4.3230 GBP XLON 1488739423535029

2026-07-24 16:06:00 1,411 4.3250 GBP XLON 1488739423535092

2026-07-24 16:06:02 445 4.3230 GBP XLON 1488739423535110

2026-07-24 16:07:05 921 4.3240 GBP XLON 1488739423535320

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 16:07:18 921 4.3240 GBP XLON 1488739423535353

2026-07-24 16:07:33 1,435 4.3230 GBP XLON 1488739423535381

2026-07-24 16:08:32 754 4.3230 GBP XLON 1488739423535528

2026-07-24 16:08:32 1,535 4.3230 GBP XLON 1488739423535529

2026-07-24 16:09:12 622 4.3220 GBP XLON 1488739423535594

2026-07-24 16:09:12 789 4.3220 GBP XLON 1488739423535593

2026-07-24 16:09:28 1,157 4.3210 GBP XLON 1488739423535622

2026-07-24 16:09:42 1,174 4.3200 GBP XLON 1488739423535657

2026-07-24 16:10:19 868 4.3200 GBP XLON 1488739423535797

2026-07-24 16:10:49 376 4.3220 GBP XLON 1488739423535882

2026-07-24 16:10:49 665 4.3220 GBP XLON 1488739423535881

2026-07-24 16:10:55 129 4.3300 GBP XLON 1488739423536051

2026-07-24 16:10:55 780 4.3300 GBP XLON 1488739423536052

2026-07-24 16:10:56 999 4.3330 GBP XLON 1488739423536124

2026-07-24 16:11:34 424 4.3320 GBP XLON 1488739423536514

2026-07-24 16:11:34 722 4.3320 GBP XLON 1488739423536515

2026-07-24 16:11:50 801 4.3300 GBP XLON 1488739423536566

2026-07-24 16:12:30 806 4.3300 GBP XLON 1488739423536645

2026-07-24 16:13:39 975 4.3280 GBP XLON 1488739423536742

2026-07-24 16:13:51 134 4.3280 GBP XLON 1488739423536762

2026-07-24 16:14:16 552 4.3300 GBP XLON 1488739423536801

2026-07-24 16:14:16 791 4.3300 GBP XLON 1488739423536802

2026-07-24 16:14:39 527 4.3350 GBP XLON 1488739423536900

2026-07-24 16:14:39 1,469 4.3350 GBP XLON 1488739423536899

2026-07-24 16:14:44 819 4.3340 GBP XLON 1488739423536912

2026-07-24 16:14:59 816 4.3350 GBP XLON 1488739423537010

2026-07-24 16:15:07 985 4.3390 GBP XLON 1488739423537226

2026-07-24 16:15:35 825 4.3360 GBP XLON 1488739423537841

2026-07-24 16:16:16 830 4.3340 GBP XLON 1488739423538082

2026-07-24 16:16:42 1,040 4.3340 GBP XLON 1488739423538122

2026-07-24 16:16:50 473 4.3330 GBP XLON 1488739423538142

2026-07-24 16:16:50 731 4.3330 GBP XLON 1488739423538143

2026-07-24 16:18:09 867 4.3360 GBP XLON 1488739423538428

2026-07-24 16:18:09 1,343 4.3360 GBP XLON 1488739423538429

2026-07-24 16:18:21 777 4.3350 GBP XLON 1488739423538471

2026-07-24 16:59:42 181,771 4.3130 GBP OTC

2026-07-20 08:00:17 1,600 5.1340 EUR XMAD 040000703

2026-07-20 08:00:17 497 5.1360 EUR XMAD 040000705

2026-07-20 08:00:17 883 5.1360 EUR XMAD 040000704

2026-07-20 08:00:17 328 5.1380 EUR XMAD 040000707

2026-07-20 08:00:17 580 5.1380 EUR XMAD 040000706

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 08:00:24 83 5.1300 EUR XMAD 040000808

2026-07-20 08:00:24 617 5.1300 EUR XMAD 040000809

2026-07-20 08:00:24 1,316 5.1300 EUR XMAD 040000810

2026-07-20 08:00:24 651 5.1320 EUR XMAD 040000812

2026-07-20 08:00:24 667 5.1320 EUR XMAD 040000811

2026-07-20 08:00:24 669 5.1320 EUR XMAD 040000813

2026-07-20 08:00:24 1,842 5.1320 EUR XMAD 040000814

2026-07-20 08:00:31 1,465 5.1380 EUR XMAD 040000839

2026-07-20 08:00:32 1,868 5.1340 EUR XMAD 040000844

2026-07-20 08:00:32 1,480 5.1360 EUR XMAD 040000841

2026-07-20 08:01:47 1,589 5.1420 EUR XMAD 040000921

2026-07-20 08:01:47 1,675 5.1440 EUR XMAD 040000920

2026-07-20 08:02:22 1,610 5.1520 EUR XMAD 040000973

2026-07-20 08:03:51 1,736 5.1580 EUR XMAD 040001061

2026-07-20 08:03:56 1,499 5.1560 EUR XMAD 040001063

2026-07-20 08:03:57 214 5.1540 EUR XMAD 040001067

2026-07-20 08:03:57 1,419 5.1540 EUR XMAD 040001066

2026-07-20 08:04:26 1,792 5.1500 EUR XMAD 040001114

2026-07-20 08:05:11 1,687 5.1480 EUR XMAD 040001161

2026-07-20 08:05:46 1,458 5.1460 EUR XMAD 040001413

2026-07-20 08:05:46 1,557 5.1480 EUR XMAD 040001412

2026-07-20 08:08:00 1,497 5.1400 EUR XMAD 040001504

2026-07-20 08:08:42 1,532 5.1400 EUR XMAD 040001544

2026-07-20 08:10:02 2,095 5.1520 EUR XMAD 040001635

2026-07-20 08:10:03 319 5.1520 EUR XMAD 040001637

2026-07-20 08:10:03 994 5.1520 EUR XMAD 040001638

2026-07-20 08:10:03 994 5.1520 EUR XMAD 040001639

2026-07-20 08:10:16 1,584 5.1520 EUR XMAD 040001649

2026-07-20 08:10:16 1,712 5.1540 EUR XMAD 040001648

2026-07-20 08:11:57 1,493 5.1380 EUR XMAD 040001758

2026-07-20 08:12:56 1,505 5.1400 EUR XMAD 040001803

2026-07-20 08:13:38 1,487 5.1360 EUR XMAD 040001818

2026-07-20 08:15:14 1,497 5.1280 EUR XMAD 040001875

2026-07-20 08:15:44 1,483 5.1240 EUR XMAD 040001917

2026-07-20 08:15:44 1,636 5.1260 EUR XMAD 040001914

2026-07-20 08:17:22 1,458 5.1140 EUR XMAD 040001982

2026-07-20 08:18:44 1,465 5.1220 EUR XMAD 040002004

2026-07-20 08:19:20 477 5.1220 EUR XMAD 040002021

2026-07-20 08:19:20 1,047 5.1220 EUR XMAD 040002022

2026-07-20 08:20:32 1,473 5.1260 EUR XMAD 040002052

2026-07-20 08:21:46 1,555 5.1220 EUR XMAD 040002073

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 08:21:46 1,485 5.1240 EUR XMAD 040002072

2026-07-20 08:24:19 1,455 5.1220 EUR XMAD 040002249

2026-07-20 08:25:11 1,455 5.1220 EUR XMAD 040002273

2026-07-20 08:27:30 269 5.1260 EUR XMAD 040002359

2026-07-20 08:27:30 1,246 5.1260 EUR XMAD 040002360

2026-07-20 08:28:56 1,533 5.1260 EUR XMAD 040002385

2026-07-20 08:29:46 1,493 5.1320 EUR XMAD 040002411

2026-07-20 08:31:31 1,466 5.1380 EUR XMAD 040002473

2026-07-20 08:33:24 1,467 5.1360 EUR XMAD 040002526

2026-07-20 08:34:43 1,727 5.1400 EUR XMAD 040002578

2026-07-20 08:36:38 1,637 5.1460 EUR XMAD 040002629

2026-07-20 08:38:26 1,480 5.1380 EUR XMAD 040002711

2026-07-20 08:40:13 1,486 5.1420 EUR XMAD 040002748

2026-07-20 08:41:20 1,478 5.1480 EUR XMAD 040002777

2026-07-20 08:41:20 1,466 5.1500 EUR XMAD 040002773

2026-07-20 08:45:05 1,467 5.1580 EUR XMAD 040002888

2026-07-20 08:47:08 1,472 5.1580 EUR XMAD 040002968

2026-07-20 08:49:06 1,581 5.1560 EUR XMAD 040003026

2026-07-20 08:51:07 1,515 5.1520 EUR XMAD 040003057

2026-07-20 08:52:46 640 5.1500 EUR XMAD 040003090

2026-07-20 08:52:46 822 5.1500 EUR XMAD 040003091

2026-07-20 08:54:50 1,543 5.1440 EUR XMAD 040003133

2026-07-20 08:57:01 784 5.1620 EUR XMAD 040003264

2026-07-20 08:57:01 805 5.1620 EUR XMAD 040003263

2026-07-20 08:58:35 1,480 5.1560 EUR XMAD 040003298

2026-07-20 08:58:35 1,588 5.1580 EUR XMAD 040003296

2026-07-20 09:02:51 1,515 5.1600 EUR XMAD 040003381

2026-07-20 09:04:28 1,529 5.1580 EUR XMAD 040003435

2026-07-20 09:06:40 1,546 5.1600 EUR XMAD 040003475

2026-07-20 09:10:27 1,498 5.1600 EUR XMAD 040003535

2026-07-20 09:11:03 1,464 5.1580 EUR XMAD 040003540

2026-07-20 09:12:49 1,485 5.1700 EUR XMAD 040003575

2026-07-20 09:15:23 1,486 5.1720 EUR XMAD 040003621

2026-07-20 09:17:11 1,520 5.1740 EUR XMAD 040003691

2026-07-20 09:19:49 1,497 5.1740 EUR XMAD 040003825

2026-07-20 09:22:23 1,455 5.1680 EUR XMAD 040003883

2026-07-20 09:22:23 1,517 5.1700 EUR XMAD 040003880

2026-07-20 09:25:49 372 5.1740 EUR XMAD 040003940

2026-07-20 09:25:49 1,092 5.1740 EUR XMAD 040003939

2026-07-20 09:29:59 1,591 5.1720 EUR XMAD 040003998

2026-07-20 09:33:04 1,483 5.1760 EUR XMAD 040004086

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 09:33:05 1,510 5.1740 EUR XMAD 040004091

2026-07-20 09:35:52 1,547 5.1660 EUR XMAD 040004126

2026-07-20 09:38:47 1,468 5.1720 EUR XMAD 040004175

2026-07-20 09:42:38 1,538 5.1700 EUR XMAD 040004203

2026-07-20 09:43:39 1,611 5.1640 EUR XMAD 040004219

2026-07-20 09:47:18 1,500 5.1620 EUR XMAD 040004302

2026-07-20 09:51:10 1,468 5.1660 EUR XMAD 040004429

2026-07-20 09:52:05 517 5.1640 EUR XMAD 040004446

2026-07-20 09:52:05 994 5.1640 EUR XMAD 040004445

2026-07-20 09:55:02 1,486 5.1680 EUR XMAD 040004494

2026-07-20 09:57:54 1,350 5.1660 EUR XMAD 040004538

2026-07-20 10:01:41 1,510 5.1700 EUR XMAD 040004619

2026-07-20 10:04:46 1,461 5.1660 EUR XMAD 040004699

2026-07-20 10:06:38 259 5.1620 EUR XMAD 040004745

2026-07-20 10:06:38 329 5.1620 EUR XMAD 040004748

2026-07-20 10:06:38 574 5.1620 EUR XMAD 040004746

2026-07-20 10:06:38 574 5.1620 EUR XMAD 040004747

2026-07-20 10:08:56 1,477 5.1640 EUR XMAD 040004773

2026-07-20 10:12:10 1,469 5.1640 EUR XMAD 040004816

2026-07-20 10:14:21 1,467 5.1580 EUR XMAD 040004911

2026-07-20 10:18:00 214 5.1680 EUR XMAD 040004991

2026-07-20 10:19:59 1,475 5.1680 EUR XMAD 040005041

2026-07-20 10:23:44 1,455 5.1840 EUR XMAD 040005164

2026-07-20 10:30:00 1,520 5.1720 EUR XMAD 040005294

2026-07-20 10:30:51 462 5.1720 EUR XMAD 040005301

2026-07-20 10:30:51 1,052 5.1720 EUR XMAD 040005300

2026-07-20 10:34:14 1,473 5.1740 EUR XMAD 040005355

2026-07-20 10:36:55 1,478 5.1720 EUR XMAD 040005398

2026-07-20 10:39:32 1,458 5.1720 EUR XMAD 040005449

2026-07-20 10:41:06 1,457 5.1740 EUR XMAD 040005498

2026-07-20 10:42:14 1,458 5.1780 EUR XMAD 040005549

2026-07-20 10:47:24 1,457 5.1740 EUR XMAD 040005605

2026-07-20 10:52:28 1,504 5.1640 EUR XMAD 040005703

2026-07-20 10:54:39 1,458 5.1660 EUR XMAD 040005742

2026-07-20 11:03:01 1,471 5.1680 EUR XMAD 040005864

2026-07-20 11:05:18 1,460 5.1660 EUR XMAD 040005900

2026-07-20 11:05:44 1,455 5.1640 EUR XMAD 040005906

2026-07-20 11:14:33 1,459 5.1660 EUR XMAD 040006000

2026-07-20 11:15:03 1,540 5.1640 EUR XMAD 040006005

2026-07-20 11:17:20 1,474 5.1640 EUR XMAD 040006042

2026-07-20 11:22:01 1,459 5.1660 EUR XMAD 040006140

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 11:25:26 1,483 5.1620 EUR XMAD 040006203

2026-07-20 11:31:26 1,472 5.1640 EUR XMAD 040006293

2026-07-20 11:33:37 1,460 5.1640 EUR XMAD 040006306

2026-07-20 11:37:11 1,478 5.1560 EUR XMAD 040006370

2026-07-20 11:40:39 484 5.1500 EUR XMAD 040006522

2026-07-20 11:40:39 994 5.1500 EUR XMAD 040006521

2026-07-20 11:45:02 1,509 5.1500 EUR XMAD 040006597

2026-07-20 11:49:49 1,473 5.1480 EUR XMAD 040006712

2026-07-20 11:51:36 1,483 5.1480 EUR XMAD 040006774

2026-07-20 11:58:16 613 5.1580 EUR XMAD 040006862

2026-07-20 11:58:16 860 5.1580 EUR XMAD 040006861

2026-07-20 12:00:11 1,474 5.1600 EUR XMAD 040006900

2026-07-20 12:06:35 1,478 5.1600 EUR XMAD 040007086

2026-07-20 12:09:07 370 5.1580 EUR XMAD 040007107

2026-07-20 12:10:03 1,119 5.1580 EUR XMAD 040007112

2026-07-20 12:11:08 230 5.1560 EUR XMAD 040007141

2026-07-20 12:11:08 248 5.1560 EUR XMAD 040007139

2026-07-20 12:11:08 994 5.1560 EUR XMAD 040007140

2026-07-20 12:11:08 1,536 5.1560 EUR XMAD 040007135

2026-07-20 12:16:04 1,456 5.1600 EUR XMAD 040007217

2026-07-20 12:18:04 219 5.1620 EUR XMAD 040007243

2026-07-20 12:18:04 1,321 5.1620 EUR XMAD 040007244

2026-07-20 12:23:23 1,465 5.1680 EUR XMAD 040007361

2026-07-20 12:24:41 1,496 5.1740 EUR XMAD 040007405

2026-07-20 12:29:44 1,480 5.1720 EUR XMAD 040007457

2026-07-20 12:31:30 1,459 5.2180 EUR XMAD 040007783

2026-07-20 12:35:44 1,467 5.2080 EUR XMAD 040008019

2026-07-20 12:39:49 1,466 5.2300 EUR XMAD 040008141

2026-07-20 12:43:50 1,473 5.2280 EUR XMAD 040008252

2026-07-20 12:48:08 1,485 5.2260 EUR XMAD 040008339

2026-07-20 12:53:13 1,456 5.2240 EUR XMAD 040008410

2026-07-20 12:56:58 1,467 5.2360 EUR XMAD 040008493

2026-07-20 13:01:46 1,489 5.2340 EUR XMAD 040008583

2026-07-20 13:01:46 1,469 5.2360 EUR XMAD 040008578

2026-07-20 13:09:50 1,482 5.1980 EUR XMAD 040008930

2026-07-20 13:15:19 1,458 5.2040 EUR XMAD 040009059

2026-07-20 13:19:30 1,474 5.2060 EUR XMAD 040009134

2026-07-20 13:25:04 462 5.1960 EUR XMAD 040009191

2026-07-20 13:25:04 1,023 5.1960 EUR XMAD 040009190

2026-07-20 13:30:04 1,455 5.2060 EUR XMAD 040009217

2026-07-20 13:30:46 1,497 5.2080 EUR XMAD 040009221

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 13:35:39 1,461 5.2020 EUR XMAD 040009319

2026-07-20 13:41:10 1,489 5.2060 EUR XMAD 040009395

2026-07-20 13:42:24 1,478 5.2080 EUR XMAD 040009404

2026-07-20 13:44:44 1,497 5.2020 EUR XMAD 040009425

2026-07-20 13:48:23 1,489 5.2040 EUR XMAD 040009476

2026-07-20 13:52:31 494 5.1980 EUR XMAD 040009538

2026-07-20 13:52:31 994 5.1980 EUR XMAD 040009537

2026-07-20 13:55:28 1,459 5.1920 EUR XMAD 040009578

2026-07-20 13:58:49 1,468 5.1940 EUR XMAD 040009699

2026-07-20 14:02:00 739 5.1880 EUR XMAD 040009785

2026-07-20 14:06:20 1,704 5.1920 EUR XMAD 040009846

2026-07-20 14:10:36 1,909 5.2000 EUR XMAD 040009893

2026-07-20 14:13:56 1,466 5.1980 EUR XMAD 040009933

2026-07-20 14:15:48 1,564 5.1940 EUR XMAD 040009957

2026-07-20 14:21:02 205 5.1980 EUR XMAD 040010042

2026-07-20 14:21:02 1,325 5.1980 EUR XMAD 040010043

2026-07-20 14:24:59 1,462 5.1980 EUR XMAD 040010086

2026-07-20 14:28:00 1,474 5.2040 EUR XMAD 040010139

2026-07-20 14:28:01 1,474 5.2020 EUR XMAD 040010143

2026-07-20 14:30:23 1,465 5.2120 EUR XMAD 040010221

2026-07-20 14:31:49 10 5.2160 EUR XMAD 040010271

2026-07-20 14:31:49 574 5.2160 EUR XMAD 040010270

2026-07-20 14:31:49 1,053 5.2160 EUR XMAD 040010269

2026-07-20 14:33:23 1,519 5.2080 EUR XMAD 040010312

2026-07-20 14:34:55 1,609 5.2080 EUR XMAD 040010366

2026-07-20 14:36:34 1,552 5.2000 EUR XMAD 040010408

2026-07-20 14:38:27 1,579 5.1940 EUR XMAD 040010478

2026-07-20 14:38:27 620 5.1960 EUR XMAD 040010476

2026-07-20 14:38:27 902 5.1960 EUR XMAD 040010475

2026-07-20 14:42:10 2,014 5.1960 EUR XMAD 040010538

2026-07-20 14:44:00 1,469 5.1900 EUR XMAD 040010572

2026-07-20 14:46:49 1,830 5.1880 EUR XMAD 040010658

2026-07-20 14:48:15 1,845 5.1820 EUR XMAD 040010674

2026-07-20 14:52:18 1,519 5.1840 EUR XMAD 040010783

2026-07-20 14:52:18 2,186 5.1860 EUR XMAD 040010755

2026-07-20 14:56:08 2,253 5.1900 EUR XMAD 040010866

2026-07-20 14:59:51 2,218 5.1940 EUR XMAD 040010897

2026-07-20 15:00:00 1,704 5.1920 EUR XMAD 040010907

2026-07-20 15:02:01 2,311 5.1880 EUR XMAD 040010959

2026-07-20 15:05:46 2,425 5.1880 EUR XMAD 040011023

2026-07-20 15:07:35 1,032 5.1860 EUR XMAD 040011051

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 15:07:35 1,347 5.1860 EUR XMAD 040011052

2026-07-20 15:11:28 563 5.1820 EUR XMAD 040011097

2026-07-20 15:11:38 1,170 5.1820 EUR XMAD 040011098

2026-07-20 15:14:24 1,501 5.1860 EUR XMAD 040011157

2026-07-20 15:16:29 1,933 5.1860 EUR XMAD 040011185

2026-07-20 15:16:53 1,748 5.1820 EUR XMAD 040011196

2026-07-20 15:18:52 2,402 5.1800 EUR XMAD 040011213

2026-07-20 15:21:14 932 5.1720 EUR XMAD 040011264

2026-07-20 15:22:06 725 5.1720 EUR XMAD 040011309

2026-07-20 15:22:12 74 5.1720 EUR XMAD 040011311

2026-07-20 15:22:52 724 5.1720 EUR XMAD 040011332

2026-07-20 15:24:15 2,145 5.1760 EUR XMAD 040011351

2026-07-20 15:26:14 606 5.1760 EUR XMAD 040011386

2026-07-20 15:26:14 987 5.1760 EUR XMAD 040011387

2026-07-20 15:29:40 64 5.1760 EUR XMAD 040011427

2026-07-20 15:30:01 1,572 5.1760 EUR XMAD 040011437

2026-07-20 15:30:37 1,549 5.1760 EUR XMAD 040011450

2026-07-20 15:32:05 1,100 5.1760 EUR XMAD 040011492

2026-07-20 15:32:05 1,241 5.1760 EUR XMAD 040011491

2026-07-20 15:34:08 2,636 5.1700 EUR XMAD 040011563

2026-07-20 15:36:46 2,219 5.1740 EUR XMAD 040011614

2026-07-20 15:39:05 1,583 5.1720 EUR XMAD 040011659

2026-07-20 15:42:54 434 5.1760 EUR XMAD 040011748

2026-07-20 15:43:37 1,792 5.1780 EUR XMAD 040011753

2026-07-20 15:44:45 1,031 5.1760 EUR XMAD 040011762

2026-07-20 15:47:53 2,104 5.1740 EUR XMAD 040011913

2026-07-20 15:48:40 647 5.1720 EUR XMAD 040011931

2026-07-20 15:49:12 1,390 5.1720 EUR XMAD 040011936

2026-07-20 15:51:26 1,540 5.1700 EUR XMAD 040011968

2026-07-20 15:51:48 1,544 5.1680 EUR XMAD 040012000

2026-07-20 15:54:04 1,588 5.1660 EUR XMAD 040012054

2026-07-20 15:55:14 1,599 5.1620 EUR XMAD 040012079

2026-07-20 15:55:28 1,508 5.1600 EUR XMAD 040012086

2026-07-20 15:58:09 1,537 5.1540 EUR XMAD 040012191

2026-07-20 16:00:03 1,652 5.1520 EUR XMAD 040012266

2026-07-20 16:00:04 1,516 5.1500 EUR XMAD 040012282

2026-07-20 16:03:36 1,772 5.1520 EUR XMAD 040012459

2026-07-20 16:05:54 1,531 5.1460 EUR XMAD 040012515

2026-07-20 16:06:25 645 5.1460 EUR XMAD 040012522

2026-07-20 16:06:25 941 5.1460 EUR XMAD 040012523

2026-07-20 16:08:57 1,533 5.1620 EUR XMAD 040012635

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-20 16:08:58 209 5.1620 EUR XMAD 040012636

2026-07-20 16:08:58 214 5.1620 EUR XMAD 040012637

2026-07-20 16:08:58 638 5.1620 EUR XMAD 040012638

2026-07-20 16:08:58 724 5.1620 EUR XMAD 040012639

2026-07-20 16:11:10 447 5.1580 EUR XMAD 040012727

2026-07-20 16:11:10 1,707 5.1580 EUR XMAD 040012728

2026-07-20 16:12:33 1,571 5.1620 EUR XMAD 040012766

2026-07-20 16:14:03 1,721 5.1600 EUR XMAD 040012839

2026-07-20 16:17:16 1,488 5.1560 EUR XMAD 040012977

2026-07-20 16:17:56 2,302 5.1620 EUR XMAD 040012992

2026-07-20 17:34:07 114,734 5.1679 EUR OTC

2026-07-21 08:00:05 2,500 5.1600 EUR XMAD 040000397

2026-07-21 08:00:05 1,576 5.1680 EUR XMAD 040000402

2026-07-21 08:00:05 2,500 5.1680 EUR XMAD 040000401

2026-07-21 08:00:05 27 5.1700 EUR XMAD 040000398

2026-07-21 08:00:30 2,694 5.1820 EUR XMAD 040000453

2026-07-21 08:00:30 2,248 5.1840 EUR XMAD 040000451

2026-07-21 08:00:30 2,793 5.1860 EUR XMAD 040000449

2026-07-21 08:01:10 1,449 5.1700 EUR XMAD 040000487

2026-07-21 08:01:49 2,112 5.1680 EUR XMAD 040000509

2026-07-21 08:02:32 1,459 5.1740 EUR XMAD 040000531

2026-07-21 08:02:40 1,448 5.1700 EUR XMAD 040000537

2026-07-21 08:02:40 1,639 5.1720 EUR XMAD 040000535

2026-07-21 08:03:59 1,462 5.1600 EUR XMAD 040000580

2026-07-21 08:05:40 2,009 5.1540 EUR XMAD 040000625

2026-07-21 08:05:40 2,714 5.1560 EUR XMAD 040000624

2026-07-21 08:06:19 1,024 5.1440 EUR XMAD 040000659

2026-07-21 08:06:46 2,008 5.1400 EUR XMAD 040000680

2026-07-21 08:07:51 1,615 5.1360 EUR XMAD 040000712

2026-07-21 08:07:57 399 5.1340 EUR XMAD 040000714

2026-07-21 08:07:58 1,736 5.1340 EUR XMAD 040000715

2026-07-21 08:09:13 313 5.1340 EUR XMAD 040000757

2026-07-21 08:09:13 1,534 5.1360 EUR XMAD 040000755

2026-07-21 08:10:50 1,822 5.1360 EUR XMAD 040000901

2026-07-21 08:11:20 2,324 5.1360 EUR XMAD 040000913

2026-07-21 08:12:37 1,487 5.1400 EUR XMAD 040000942

2026-07-21 08:13:09 1,494 5.1360 EUR XMAD 040000971

2026-07-21 08:13:09 1,795 5.1380 EUR XMAD 040000970

2026-07-21 08:13:09 1,572 5.1400 EUR XMAD 040000969

2026-07-21 08:15:00 1,452 5.1260 EUR XMAD 040001041

2026-07-21 08:16:00 1,735 5.1280 EUR XMAD 040001084

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 08:18:58 1,471 5.1300 EUR XMAD 040001180

2026-07-21 08:18:59 1,530 5.1280 EUR XMAD 040001183

2026-07-21 08:19:14 1,496 5.1320 EUR XMAD 040001206

2026-07-21 08:21:22 1,493 5.1280 EUR XMAD 040001267

2026-07-21 08:21:22 1,552 5.1300 EUR XMAD 040001259

2026-07-21 08:22:29 1,471 5.1280 EUR XMAD 040001313

2026-07-21 08:24:08 1,465 5.1240 EUR XMAD 040001358

2026-07-21 08:25:42 1,464 5.1300 EUR XMAD 040001433

2026-07-21 08:25:49 1,481 5.1280 EUR XMAD 040001435

2026-07-21 08:27:25 1,470 5.1180 EUR XMAD 040001490

2026-07-21 08:29:07 1,507 5.1240 EUR XMAD 040001522

2026-07-21 08:30:15 1,543 5.1200 EUR XMAD 040001571

2026-07-21 08:32:49 1,556 5.1260 EUR XMAD 040001621

2026-07-21 08:33:14 1,499 5.1280 EUR XMAD 040001627

2026-07-21 08:34:50 1,493 5.1340 EUR XMAD 040001662

2026-07-21 08:37:11 25 5.1380 EUR XMAD 040001703

2026-07-21 08:37:11 581 5.1380 EUR XMAD 040001702

2026-07-21 08:37:11 902 5.1380 EUR XMAD 040001701

2026-07-21 08:39:58 1,474 5.1420 EUR XMAD 040001756

2026-07-21 08:41:00 1,451 5.1420 EUR XMAD 040001769

2026-07-21 08:42:21 1,471 5.1420 EUR XMAD 040001783

2026-07-21 08:43:19 95 5.1420 EUR XMAD 040001790

2026-07-21 08:43:20 1,437 5.1420 EUR XMAD 040001791

2026-07-21 08:46:22 1,449 5.1500 EUR XMAD 040001834

2026-07-21 08:49:01 1,470 5.1640 EUR XMAD 040001874

2026-07-21 08:49:05 477 5.1600 EUR XMAD 040001882

2026-07-21 08:49:05 1,006 5.1600 EUR XMAD 040001881

2026-07-21 08:49:05 1,526 5.1620 EUR XMAD 040001879

2026-07-21 08:52:25 462 5.1640 EUR XMAD 040001946

2026-07-21 08:52:25 1,012 5.1640 EUR XMAD 040001947

2026-07-21 08:54:51 1,493 5.1660 EUR XMAD 040002046

2026-07-21 08:57:11 1,500 5.1620 EUR XMAD 040002078

2026-07-21 09:00:37 154 5.1600 EUR XMAD 040002139

2026-07-21 09:00:37 1,378 5.1600 EUR XMAD 040002140

2026-07-21 09:02:58 1,461 5.1660 EUR XMAD 040002157

2026-07-21 09:02:59 485 5.1640 EUR XMAD 040002159

2026-07-21 09:02:59 1,006 5.1640 EUR XMAD 040002158

2026-07-21 09:05:41 76 5.1600 EUR XMAD 040002193

2026-07-21 09:08:20 145 5.1640 EUR XMAD 040002245

2026-07-21 09:08:20 1,301 5.1640 EUR XMAD 040002246

2026-07-21 09:10:45 488 5.1660 EUR XMAD 040002261

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 09:10:45 1,006 5.1660 EUR XMAD 040002260

2026-07-21 09:11:21 1,464 5.1680 EUR XMAD 040002276

2026-07-21 09:11:21 1,466 5.1700 EUR XMAD 040002273

2026-07-21 09:13:05 640 5.1700 EUR XMAD 040002296

2026-07-21 09:13:05 810 5.1700 EUR XMAD 040002297

2026-07-21 09:16:53 1,496 5.1800 EUR XMAD 040002348

2026-07-21 09:20:50 1,501 5.1840 EUR XMAD 040002409

2026-07-21 09:21:17 1,453 5.1820 EUR XMAD 040002419

2026-07-21 09:22:13 1,454 5.1800 EUR XMAD 040002428

2026-07-21 09:25:49 449 5.1820 EUR XMAD 040002480

2026-07-21 09:25:49 1,006 5.1820 EUR XMAD 040002479

2026-07-21 09:27:57 1,447 5.1800 EUR XMAD 040002502

2026-07-21 09:29:20 1,475 5.1780 EUR XMAD 040002517

2026-07-21 09:30:15 1,467 5.1660 EUR XMAD 040002545

2026-07-21 09:30:15 1,479 5.1680 EUR XMAD 040002544

2026-07-21 09:36:20 1,472 5.1720 EUR XMAD 040002631

2026-07-21 09:39:09 1,469 5.1640 EUR XMAD 040002661

2026-07-21 09:44:07 1,524 5.1720 EUR XMAD 040002734

2026-07-21 09:44:34 1,578 5.1720 EUR XMAD 040002742

2026-07-21 09:46:05 570 5.1720 EUR XMAD 040002766

2026-07-21 09:46:05 888 5.1720 EUR XMAD 040002767

2026-07-21 09:49:11 1,460 5.1680 EUR XMAD 040002810

2026-07-21 09:51:52 1,569 5.1700 EUR XMAD 040002874

2026-07-21 09:59:15 1,454 5.1700 EUR XMAD 040002985

2026-07-21 10:00:28 1,445 5.1700 EUR XMAD 040002998

2026-07-21 10:00:36 1,468 5.1680 EUR XMAD 040003003

2026-07-21 10:02:42 1,451 5.1700 EUR XMAD 040003038

2026-07-21 10:06:34 1,445 5.1660 EUR XMAD 040003068

2026-07-21 10:09:55 1,487 5.1680 EUR XMAD 040003105

2026-07-21 10:10:53 1,467 5.1640 EUR XMAD 040003118

2026-07-21 10:10:53 1,559 5.1660 EUR XMAD 040003115

2026-07-21 10:14:10 1,456 5.1480 EUR XMAD 040003247

2026-07-21 10:17:44 1,475 5.1520 EUR XMAD 040003301

2026-07-21 10:20:37 552 5.1580 EUR XMAD 040003338

2026-07-21 10:20:37 902 5.1580 EUR XMAD 040003337

2026-07-21 10:26:03 542 5.1540 EUR XMAD 040003411

2026-07-21 10:26:03 902 5.1540 EUR XMAD 040003410

2026-07-21 10:26:07 1,549 5.1520 EUR XMAD 040003419

2026-07-21 10:28:49 1,471 5.1440 EUR XMAD 040003477

2026-07-21 10:28:49 1,449 5.1460 EUR XMAD 040003475

2026-07-21 10:36:44 1,447 5.1500 EUR XMAD 040003615

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 10:44:48 1,449 5.1580 EUR XMAD 040003707

2026-07-21 10:45:00 1,519 5.1560 EUR XMAD 040003710

2026-07-21 10:51:14 1,453 5.1620 EUR XMAD 040003791

2026-07-21 10:52:50 1,478 5.1600 EUR XMAD 040003803

2026-07-21 10:53:08 1,494 5.1580 EUR XMAD 040003814

2026-07-21 10:56:01 1,447 5.1580 EUR XMAD 040003853

2026-07-21 11:00:23 1,461 5.1560 EUR XMAD 040003921

2026-07-21 11:06:19 1,547 5.1560 EUR XMAD 040004111

2026-07-21 11:09:35 1,459 5.1540 EUR XMAD 040004144

2026-07-21 11:11:25 1,454 5.1580 EUR XMAD 040004276

2026-07-21 11:15:58 1,465 5.1560 EUR XMAD 040004421

2026-07-21 11:24:21 1,495 5.1640 EUR XMAD 040004577

2026-07-21 11:27:54 2 5.1660 EUR XMAD 040004620

2026-07-21 11:33:09 1,444 5.1700 EUR XMAD 040004676

2026-07-21 11:33:09 1,879 5.1720 EUR XMAD 040004673

2026-07-21 11:36:15 1,508 5.1680 EUR XMAD 040004728

2026-07-21 11:40:20 2,204 5.1660 EUR XMAD 040004778

2026-07-21 11:44:38 641 5.1660 EUR XMAD 040004820

2026-07-21 11:46:15 248 5.1640 EUR XMAD 040004833

2026-07-21 11:46:15 1,203 5.1640 EUR XMAD 040004834

2026-07-21 11:50:02 806 5.1620 EUR XMAD 040004918

2026-07-21 11:50:15 827 5.1620 EUR XMAD 040004921

2026-07-21 11:50:48 1,498 5.1600 EUR XMAD 040004953

2026-07-21 11:59:09 223 5.1640 EUR XMAD 040005025

2026-07-21 11:59:09 581 5.1640 EUR XMAD 040005024

2026-07-21 11:59:09 861 5.1640 EUR XMAD 040005023

2026-07-21 12:00:50 1,960 5.1640 EUR XMAD 040005099

2026-07-21 12:04:23 1,836 5.1600 EUR XMAD 040005119

2026-07-21 12:07:02 1,547 5.1540 EUR XMAD 040005149

2026-07-21 12:10:16 1,479 5.1540 EUR XMAD 040005211

2026-07-21 12:10:16 1,480 5.1560 EUR XMAD 040005210

2026-07-21 12:19:40 681 5.1520 EUR XMAD 040005363

2026-07-21 12:19:40 806 5.1520 EUR XMAD 040005364

2026-07-21 12:21:16 1,457 5.1480 EUR XMAD 040005382

2026-07-21 12:21:16 1,478 5.1500 EUR XMAD 040005379

2026-07-21 12:25:29 232 5.1500 EUR XMAD 040005439

2026-07-21 12:25:29 1,245 5.1500 EUR XMAD 040005440

2026-07-21 12:31:22 1,480 5.1580 EUR XMAD 040005540

2026-07-21 12:33:22 1,464 5.1540 EUR XMAD 040005559

2026-07-21 12:37:15 1,458 5.1540 EUR XMAD 040005608

2026-07-21 12:41:01 1,554 5.1560 EUR XMAD 040005668

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 12:48:00 1,446 5.1520 EUR XMAD 040005765

2026-07-21 12:51:50 1,457 5.1500 EUR XMAD 040005823

2026-07-21 12:56:54 1,482 5.1480 EUR XMAD 040005877

2026-07-21 13:01:45 581 5.1540 EUR XMAD 040005931

2026-07-21 13:01:45 863 5.1540 EUR XMAD 040005932

2026-07-21 13:02:12 1,506 5.1520 EUR XMAD 040005942

2026-07-21 13:04:49 1,493 5.1540 EUR XMAD 040006021

2026-07-21 13:10:45 501 5.1560 EUR XMAD 040006086

2026-07-21 13:10:45 964 5.1560 EUR XMAD 040006087

2026-07-21 13:13:44 1,485 5.1540 EUR XMAD 040006134

2026-07-21 13:13:44 1,444 5.1560 EUR XMAD 040006132

2026-07-21 13:24:54 467 5.1460 EUR XMAD 040006284

2026-07-21 13:24:54 482 5.1460 EUR XMAD 040006282

2026-07-21 13:24:54 503 5.1460 EUR XMAD 040006283

2026-07-21 13:25:35 1,469 5.1440 EUR XMAD 040006288

2026-07-21 13:30:04 1,448 5.1400 EUR XMAD 040006427

2026-07-21 13:34:50 1,449 5.1420 EUR XMAD 040006487

2026-07-21 13:39:29 1,448 5.1420 EUR XMAD 040006519

2026-07-21 13:41:25 1,458 5.1400 EUR XMAD 040006545

2026-07-21 13:43:40 1,534 5.1420 EUR XMAD 040006570

2026-07-21 13:48:08 1,456 5.1420 EUR XMAD 040006622

2026-07-21 13:54:07 1,446 5.1480 EUR XMAD 040006711

2026-07-21 13:58:28 1,547 5.1540 EUR XMAD 040006777

2026-07-21 14:00:05 457 5.1520 EUR XMAD 040006839

2026-07-21 14:02:05 1,491 5.1500 EUR XMAD 040006874

2026-07-21 14:07:05 1,769 5.1560 EUR XMAD 040006907

2026-07-21 14:09:31 2,045 5.1520 EUR XMAD 040006959

2026-07-21 14:11:15 1,541 5.1540 EUR XMAD 040006988

2026-07-21 14:15:01 132 5.1540 EUR XMAD 040007038

2026-07-21 14:15:01 503 5.1540 EUR XMAD 040007037

2026-07-21 14:15:01 902 5.1540 EUR XMAD 040007036

2026-07-21 14:19:23 1,458 5.1520 EUR XMAD 040007088

2026-07-21 14:23:01 1,529 5.1540 EUR XMAD 040007154

2026-07-21 14:23:02 1,505 5.1520 EUR XMAD 040007155

2026-07-21 14:27:16 1,451 5.1460 EUR XMAD 040007224

2026-07-21 14:30:12 1,453 5.1420 EUR XMAD 040007310

2026-07-21 14:31:25 1,498 5.1460 EUR XMAD 040007341

2026-07-21 14:32:46 1,661 5.1420 EUR XMAD 040007388

2026-07-21 14:35:33 1,459 5.1480 EUR XMAD 040007466

2026-07-21 14:35:43 1,545 5.1460 EUR XMAD 040007470

2026-07-21 14:36:46 1,552 5.1420 EUR XMAD 040007492

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 14:41:09 1,500 5.1400 EUR XMAD 040007596

2026-07-21 14:41:13 2,585 5.1380 EUR XMAD 040007597

2026-07-21 14:43:58 2,460 5.1320 EUR XMAD 040007636

2026-07-21 14:47:26 901 5.1260 EUR XMAD 040007856

2026-07-21 14:47:26 1,431 5.1260 EUR XMAD 040007857

2026-07-21 14:49:47 1,856 5.1400 EUR XMAD 040007944

2026-07-21 14:51:31 1,467 5.1360 EUR XMAD 040007994

2026-07-21 14:54:41 1,667 5.1380 EUR XMAD 040008130

2026-07-21 14:54:41 2,053 5.1400 EUR XMAD 040008117

2026-07-21 15:00:07 1,932 5.1440 EUR XMAD 040008274

2026-07-21 15:00:41 1,497 5.1420 EUR XMAD 040008285

2026-07-21 15:04:55 172 5.1560 EUR XMAD 040008382

2026-07-21 15:04:55 1,509 5.1560 EUR XMAD 040008381

2026-07-21 15:04:57 1,467 5.1540 EUR XMAD 040008383

2026-07-21 15:08:32 1,684 5.1500 EUR XMAD 040008465

2026-07-21 15:11:06 1,842 5.1560 EUR XMAD 040008636

2026-07-21 15:13:07 1,569 5.1540 EUR XMAD 040008688

2026-07-21 15:13:14 1,759 5.1520 EUR XMAD 040008692

2026-07-21 15:15:09 1,453 5.1520 EUR XMAD 040008849

2026-07-21 15:20:25 1,491 5.1600 EUR XMAD 040008999

2026-07-21 15:22:26 1,449 5.1600 EUR XMAD 040009029

2026-07-21 15:23:41 2,982 5.1580 EUR XMAD 040009058

2026-07-21 15:24:13 1,504 5.1580 EUR XMAD 040009073

2026-07-21 15:25:45 1,658 5.1560 EUR XMAD 040009105

2026-07-21 15:26:07 1,826 5.1540 EUR XMAD 040009115

2026-07-21 15:29:22 2,323 5.1480 EUR XMAD 040009167

2026-07-21 15:32:17 482 5.1400 EUR XMAD 040009230

2026-07-21 15:32:17 1,599 5.1400 EUR XMAD 040009229

2026-07-21 15:36:37 425 5.1380 EUR XMAD 040009302

2026-07-21 15:37:54 2,268 5.1400 EUR XMAD 040009347

2026-07-21 15:38:31 1,811 5.1400 EUR XMAD 040009371

2026-07-21 15:39:35 473 5.1420 EUR XMAD 040009400

2026-07-21 15:39:35 2,044 5.1420 EUR XMAD 040009399

2026-07-21 15:45:05 1,633 5.1440 EUR XMAD 040009485

2026-07-21 15:46:32 1,538 5.1440 EUR XMAD 040009495

2026-07-21 15:47:52 2,198 5.1420 EUR XMAD 040009522

2026-07-21 15:48:03 1,683 5.1480 EUR XMAD 040009566

2026-07-21 15:50:35 1,503 5.1480 EUR XMAD 040009654

2026-07-21 15:51:31 1,465 5.1460 EUR XMAD 040009743

2026-07-21 15:54:32 2,212 5.1440 EUR XMAD 040009798

2026-07-21 15:56:08 2,202 5.1480 EUR XMAD 040009838

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-21 15:58:46 1,462 5.1460 EUR XMAD 040009871

2026-07-21 16:00:39 1,445 5.1440 EUR XMAD 040009908

2026-07-21 16:01:11 1,926 5.1440 EUR XMAD 040009932

2026-07-21 16:03:05 1,794 5.1440 EUR XMAD 040009974

2026-07-21 16:05:04 1,564 5.1440 EUR XMAD 040010000

2026-07-21 16:09:14 2,749 5.1520 EUR XMAD 040010082

2026-07-21 16:09:58 2,511 5.1500 EUR XMAD 040010124

2026-07-21 16:13:01 1,567 5.1560 EUR XMAD 040010177

2026-07-21 16:13:18 1,748 5.1560 EUR XMAD 040010187

2026-07-21 16:15:03 2,426 5.1580 EUR XMAD 040010225

2026-07-21 16:16:47 1,726 5.1580 EUR XMAD 040010258

2026-07-21 16:19:25 218 5.1640 EUR XMAD 040010324

2026-07-21 16:19:25 541 5.1640 EUR XMAD 040010326

2026-07-21 16:19:25 2,440 5.1640 EUR XMAD 040010325

2026-07-21 16:58:13 116,147 5.1527 EUR OTC

2026-07-22 08:00:24 2,929 5.1580 EUR XMAD 040000572

2026-07-22 08:00:29 510 5.1520 EUR XMAD 040000619

2026-07-22 08:00:29 510 5.1520 EUR XMAD 040000620

2026-07-22 08:00:29 510 5.1520 EUR XMAD 040000621

2026-07-22 08:00:29 962 5.1520 EUR XMAD 040000622

2026-07-22 08:00:29 1,020 5.1520 EUR XMAD 040000615

2026-07-22 08:00:29 462 5.1540 EUR XMAD 040000618

2026-07-22 08:00:29 510 5.1540 EUR XMAD 040000616

2026-07-22 08:00:29 510 5.1540 EUR XMAD 040000617

2026-07-22 08:00:29 924 5.1540 EUR XMAD 040000610

2026-07-22 08:00:29 1,020 5.1540 EUR XMAD 040000609

2026-07-22 08:00:29 3,797 5.1560 EUR XMAD 040000607

2026-07-22 08:03:58 1,787 5.1480 EUR XMAD 040000762

2026-07-22 08:04:38 1,699 5.1600 EUR XMAD 040000794

2026-07-22 08:04:38 2,520 5.1620 EUR XMAD 040000793

2026-07-22 08:05:03 476 5.1600 EUR XMAD 040000812

2026-07-22 08:05:03 4,381 5.1620 EUR XMAD 040000810

2026-07-22 08:05:15 2,464 5.1580 EUR XMAD 040000816

2026-07-22 08:07:15 1,562 5.1520 EUR XMAD 040000867

2026-07-22 08:07:26 1,502 5.1480 EUR XMAD 040000879

2026-07-22 08:07:26 1,426 5.1500 EUR XMAD 040000874

2026-07-22 08:07:32 1,491 5.1460 EUR XMAD 040000881

2026-07-22 08:08:17 1,461 5.1440 EUR XMAD 040000892

2026-07-22 08:08:17 1,423 5.1460 EUR XMAD 040000891

2026-07-22 08:09:23 1,642 5.1340 EUR XMAD 040000980

2026-07-22 08:10:25 1,488 5.1360 EUR XMAD 040001054

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 08:12:12 1,578 5.1400 EUR XMAD 040001078

2026-07-22 08:14:17 3,350 5.1460 EUR XMAD 040001138

2026-07-22 08:14:57 2,569 5.1520 EUR XMAD 040001149

2026-07-22 08:17:59 1,460 5.1580 EUR XMAD 040001284

2026-07-22 08:18:50 1,590 5.1620 EUR XMAD 040001324

2026-07-22 08:19:54 2,543 5.1580 EUR XMAD 040001389

2026-07-22 08:19:54 2,263 5.1600 EUR XMAD 040001388

2026-07-22 08:20:18 1,574 5.1640 EUR XMAD 040001401

2026-07-22 08:21:18 1,431 5.1620 EUR XMAD 040001428

2026-07-22 08:23:27 1,630 5.1580 EUR XMAD 040001526

2026-07-22 08:23:59 1,533 5.1560 EUR XMAD 040001542

2026-07-22 08:25:19 1,594 5.1540 EUR XMAD 040001573

2026-07-22 08:25:19 1,466 5.1560 EUR XMAD 040001572

2026-07-22 08:27:38 1,456 5.1660 EUR XMAD 040001627

2026-07-22 08:29:34 1,503 5.1680 EUR XMAD 040001668

2026-07-22 08:30:12 1,518 5.1680 EUR XMAD 040001698

2026-07-22 08:31:26 1,424 5.1600 EUR XMAD 040001750

2026-07-22 08:33:13 1,468 5.1600 EUR XMAD 040001806

2026-07-22 08:34:21 1,431 5.1600 EUR XMAD 040001835

2026-07-22 08:36:23 1,448 5.1500 EUR XMAD 040001892

2026-07-22 08:38:49 1,548 5.1500 EUR XMAD 040001989

2026-07-22 08:39:24 1,674 5.1480 EUR XMAD 040002021

2026-07-22 08:39:24 1,445 5.1500 EUR XMAD 040002020

2026-07-22 08:42:51 1,433 5.1360 EUR XMAD 040002182

2026-07-22 08:46:37 1,432 5.1520 EUR XMAD 040002279

2026-07-22 08:46:48 1,504 5.1500 EUR XMAD 040002286

2026-07-22 08:48:36 1,442 5.1460 EUR XMAD 040002311

2026-07-22 08:52:45 1,450 5.1400 EUR XMAD 040002456

2026-07-22 08:52:52 117 5.1380 EUR XMAD 040002460

2026-07-22 08:52:52 1,350 5.1380 EUR XMAD 040002461

2026-07-22 08:54:50 1,469 5.1380 EUR XMAD 040002484

2026-07-22 08:59:42 1,582 5.1380 EUR XMAD 040002545

2026-07-22 08:59:45 1,521 5.1360 EUR XMAD 040002547

2026-07-22 09:01:21 65 5.1380 EUR XMAD 040002616

2026-07-22 09:01:21 510 5.1380 EUR XMAD 040002615

2026-07-22 09:01:21 902 5.1380 EUR XMAD 040002614

2026-07-22 09:03:20 1,445 5.1440 EUR XMAD 040002671

2026-07-22 09:04:22 1,498 5.1420 EUR XMAD 040002698

2026-07-22 09:04:22 1,436 5.1440 EUR XMAD 040002695

2026-07-22 09:08:51 1,434 5.1580 EUR XMAD 040002895

2026-07-22 09:10:11 1,464 5.1540 EUR XMAD 040002934

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 09:12:24 1,423 5.1520 EUR XMAD 040002984

2026-07-22 09:15:07 1,457 5.1560 EUR XMAD 040003044

2026-07-22 09:16:31 1,444 5.1600 EUR XMAD 040003109

2026-07-22 09:19:32 1,457 5.1620 EUR XMAD 040003173

2026-07-22 09:24:02 1,456 5.1700 EUR XMAD 040003260

2026-07-22 09:25:46 1,440 5.1720 EUR XMAD 040003309

2026-07-22 09:26:46 1,513 5.1720 EUR XMAD 040003325

2026-07-22 09:29:39 1,435 5.1740 EUR XMAD 040003389

2026-07-22 09:33:28 468 5.1800 EUR XMAD 040003482

2026-07-22 09:34:29 979 5.1800 EUR XMAD 040003514

2026-07-22 09:34:57 1,429 5.1820 EUR XMAD 040003524

2026-07-22 09:39:32 1,453 5.1820 EUR XMAD 040003633

2026-07-22 09:39:36 1,478 5.1800 EUR XMAD 040003637

2026-07-22 09:40:42 1,513 5.1800 EUR XMAD 040003652

2026-07-22 09:42:14 1,469 5.1780 EUR XMAD 040003689

2026-07-22 09:44:46 1,536 5.1780 EUR XMAD 040003742

2026-07-22 09:48:13 1,450 5.1840 EUR XMAD 040003863

2026-07-22 09:50:41 1,448 5.1880 EUR XMAD 040003908

2026-07-22 09:54:32 1,442 5.1860 EUR XMAD 040004052

2026-07-22 09:56:08 1,422 5.1860 EUR XMAD 040004135

2026-07-22 09:59:49 1,441 5.1900 EUR XMAD 040004295

2026-07-22 10:02:25 1,429 5.1880 EUR XMAD 040004367

2026-07-22 10:02:25 1,441 5.1900 EUR XMAD 040004364

2026-07-22 10:07:56 1,469 5.1940 EUR XMAD 040004502

2026-07-22 10:09:35 1,501 5.1880 EUR XMAD 040004529

2026-07-22 10:12:10 1,422 5.1840 EUR XMAD 040004592

2026-07-22 10:18:47 1,453 5.1900 EUR XMAD 040004754

2026-07-22 10:19:02 1,439 5.1880 EUR XMAD 040004759

2026-07-22 10:20:38 1,424 5.1880 EUR XMAD 040004787

2026-07-22 10:23:04 1,455 5.1780 EUR XMAD 040004855

2026-07-22 10:25:44 1,493 5.1780 EUR XMAD 040004905

2026-07-22 10:28:09 406 5.1780 EUR XMAD 040005003

2026-07-22 10:28:09 1,020 5.1780 EUR XMAD 040005002

2026-07-22 10:30:23 1,441 5.1780 EUR XMAD 040005073

2026-07-22 10:33:31 975 5.1740 EUR XMAD 040005167

2026-07-22 10:37:11 1,759 5.1760 EUR XMAD 040005289

2026-07-22 10:39:36 1,422 5.1680 EUR XMAD 040005351

2026-07-22 10:44:01 1,608 5.1640 EUR XMAD 040005411

2026-07-22 10:48:08 1,427 5.1640 EUR XMAD 040005480

2026-07-22 10:51:09 1,471 5.1600 EUR XMAD 040005587

2026-07-22 10:51:09 1,429 5.1620 EUR XMAD 040005579

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 10:57:25 1,436 5.1560 EUR XMAD 040005741

2026-07-22 11:01:41 1,449 5.1560 EUR XMAD 040005844

2026-07-22 11:01:41 1,441 5.1580 EUR XMAD 040005838

2026-07-22 11:12:17 1,423 5.1580 EUR XMAD 040006130

2026-07-22 11:12:48 1,422 5.1560 EUR XMAD 040006131

2026-07-22 11:16:37 1,479 5.1560 EUR XMAD 040006284

2026-07-22 11:20:38 1,511 5.1620 EUR XMAD 040006459

2026-07-22 11:25:29 1,448 5.1560 EUR XMAD 040006619

2026-07-22 11:28:24 1,430 5.1560 EUR XMAD 040006682

2026-07-22 11:34:38 1,432 5.1600 EUR XMAD 040006901

2026-07-22 11:35:21 1,444 5.1580 EUR XMAD 040006928

2026-07-22 11:38:20 1,437 5.1540 EUR XMAD 040007000

2026-07-22 11:44:35 773 5.1540 EUR XMAD 040007227

2026-07-22 11:44:45 659 5.1540 EUR XMAD 040007229

2026-07-22 11:49:40 1,430 5.1540 EUR XMAD 040007316

2026-07-22 11:51:55 26 5.1600 EUR XMAD 040007368

2026-07-22 11:51:55 578 5.1600 EUR XMAD 040007367

2026-07-22 11:51:55 868 5.1600 EUR XMAD 040007366

2026-07-22 11:53:06 1,561 5.1600 EUR XMAD 040007408

2026-07-22 11:57:06 1,424 5.1580 EUR XMAD 040007490

2026-07-22 12:02:29 1,456 5.1520 EUR XMAD 040007596

2026-07-22 12:02:31 1,425 5.1500 EUR XMAD 040007609

2026-07-22 12:04:26 258 5.1520 EUR XMAD 040007652

2026-07-22 12:04:26 1,224 5.1520 EUR XMAD 040007653

2026-07-22 12:07:17 507 5.1440 EUR XMAD 040007712

2026-07-22 12:07:17 925 5.1440 EUR XMAD 040007713

2026-07-22 12:11:43 1,424 5.1460 EUR XMAD 040007909

2026-07-22 12:13:04 1,439 5.1440 EUR XMAD 040007952

2026-07-22 12:17:41 1,455 5.1420 EUR XMAD 040008273

2026-07-22 12:19:36 302 5.1420 EUR XMAD 040008347

2026-07-22 12:19:36 1,148 5.1420 EUR XMAD 040008348

2026-07-22 12:24:02 1,445 5.1460 EUR XMAD 040008412

2026-07-22 12:26:25 1,475 5.1460 EUR XMAD 040008491

2026-07-22 12:33:11 1,425 5.1540 EUR XMAD 040008688

2026-07-22 12:34:19 1,438 5.1520 EUR XMAD 040008759

2026-07-22 12:38:04 1,423 5.1540 EUR XMAD 040008876

2026-07-22 12:40:54 1,428 5.1480 EUR XMAD 040008971

2026-07-22 12:40:54 1,491 5.1500 EUR XMAD 040008967

2026-07-22 12:50:11 1,471 5.1420 EUR XMAD 040009249

2026-07-22 12:56:12 1,422 5.1460 EUR XMAD 040009340

2026-07-22 12:58:13 1,425 5.1460 EUR XMAD 040009368

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 13:01:04 1,454 5.1440 EUR XMAD 040009459

2026-07-22 13:03:01 705 5.1400 EUR XMAD 040009515

2026-07-22 13:03:01 720 5.1400 EUR XMAD 040009514

2026-07-22 13:07:03 1,436 5.1340 EUR XMAD 040009582

2026-07-22 13:07:03 1,444 5.1360 EUR XMAD 040009580

2026-07-22 13:17:30 1,429 5.1420 EUR XMAD 040009824

2026-07-22 13:19:48 1,429 5.1380 EUR XMAD 040009927

2026-07-22 13:19:48 1,470 5.1400 EUR XMAD 040009925

2026-07-22 13:29:52 662 5.1380 EUR XMAD 040010165

2026-07-22 13:29:52 834 5.1380 EUR XMAD 040010166

2026-07-22 13:35:04 1,429 5.1500 EUR XMAD 040010273

2026-07-22 13:38:03 1,439 5.1480 EUR XMAD 040010320

2026-07-22 13:38:51 1,437 5.1460 EUR XMAD 040010329

2026-07-22 13:45:29 1,481 5.1440 EUR XMAD 040010445

2026-07-22 13:45:43 1,445 5.1420 EUR XMAD 040010463

2026-07-22 13:49:46 1,447 5.1380 EUR XMAD 040010580

2026-07-22 13:54:04 950 5.1380 EUR XMAD 040010695

2026-07-22 13:56:52 1,985 5.1360 EUR XMAD 040010838

2026-07-22 13:56:52 1,444 5.1380 EUR XMAD 040010818

2026-07-22 14:03:53 1,475 5.1320 EUR XMAD 040011226

2026-07-22 14:08:17 1,423 5.1280 EUR XMAD 040011377

2026-07-22 14:08:45 36 5.1260 EUR XMAD 040011387

2026-07-22 14:08:45 1,394 5.1260 EUR XMAD 040011386

2026-07-22 14:15:03 1,522 5.1340 EUR XMAD 040011602

2026-07-22 14:21:53 1,423 5.1400 EUR XMAD 040011861

2026-07-22 14:21:59 1,441 5.1340 EUR XMAD 040011871

2026-07-22 14:21:59 1,440 5.1360 EUR XMAD 040011864

2026-07-22 14:21:59 1,429 5.1380 EUR XMAD 040011863

2026-07-22 14:27:46 1,444 5.1200 EUR XMAD 040012193

2026-07-22 14:29:52 1,537 5.1200 EUR XMAD 040012275

2026-07-22 14:32:15 1,427 5.1260 EUR XMAD 040012373

2026-07-22 14:32:52 1,464 5.1220 EUR XMAD 040012401

2026-07-22 14:34:21 1,438 5.1220 EUR XMAD 040012461

2026-07-22 14:35:38 1,533 5.1300 EUR XMAD 040012515

2026-07-22 14:35:38 1,473 5.1320 EUR XMAD 040012514

2026-07-22 14:39:52 1,490 5.1160 EUR XMAD 040012693

2026-07-22 14:43:31 1,833 5.1160 EUR XMAD 040012832

2026-07-22 14:45:41 1,766 5.1260 EUR XMAD 040012886

2026-07-22 14:46:17 268 5.1260 EUR XMAD 040012905

2026-07-22 14:46:17 2,337 5.1260 EUR XMAD 040012906

2026-07-22 14:49:19 1,464 5.1340 EUR XMAD 040013019

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 14:49:45 2,187 5.1360 EUR XMAD 040013039

2026-07-22 14:52:12 1,542 5.1320 EUR XMAD 040013110

2026-07-22 14:55:00 1,914 5.1120 EUR XMAD 040013190

2026-07-22 14:58:22 1,452 5.1400 EUR XMAD 040013362

2026-07-22 14:59:10 1,829 5.1420 EUR XMAD 040013378

2026-07-22 15:01:23 312 5.1400 EUR XMAD 040013465

2026-07-22 15:01:23 1,525 5.1400 EUR XMAD 040013464

2026-07-22 15:04:39 185 5.1500 EUR XMAD 040013591

2026-07-22 15:04:39 510 5.1500 EUR XMAD 040013590

2026-07-22 15:04:39 786 5.1500 EUR XMAD 040013589

2026-07-22 15:05:39 1,663 5.1480 EUR XMAD 040013627

2026-07-22 15:07:30 1,593 5.1400 EUR XMAD 040013678

2026-07-22 15:10:20 1,587 5.1380 EUR XMAD 040013750

2026-07-22 15:11:40 1,500 5.1480 EUR XMAD 040013832

2026-07-22 15:13:19 2,125 5.1460 EUR XMAD 040013941

2026-07-22 15:16:52 1,423 5.1400 EUR XMAD 040014043

2026-07-22 15:17:42 1,426 5.1400 EUR XMAD 040014054

2026-07-22 15:19:10 1,636 5.1340 EUR XMAD 040014111

2026-07-22 15:22:01 1,433 5.1240 EUR XMAD 040014213

2026-07-22 15:23:34 1,627 5.1240 EUR XMAD 040014245

2026-07-22 15:24:49 1,895 5.1240 EUR XMAD 040014377

2026-07-22 15:27:19 1,715 5.1380 EUR XMAD 040014628

2026-07-22 15:30:16 1,593 5.1400 EUR XMAD 040014705

2026-07-22 15:31:27 1,512 5.1420 EUR XMAD 040014736

2026-07-22 15:33:21 1,758 5.1500 EUR XMAD 040014807

2026-07-22 15:36:04 1,526 5.1480 EUR XMAD 040014860

2026-07-22 15:37:46 1,471 5.1540 EUR XMAD 040014921

2026-07-22 15:38:16 1,427 5.1520 EUR XMAD 040014925

2026-07-22 15:42:05 1,438 5.1500 EUR XMAD 040015099

2026-07-22 15:42:35 416 5.1520 EUR XMAD 040015112

2026-07-22 15:43:49 1,425 5.1520 EUR XMAD 040015164

2026-07-22 15:44:13 2,321 5.1500 EUR XMAD 040015181

2026-07-22 15:46:15 2,097 5.1440 EUR XMAD 040015292

2026-07-22 15:49:55 1,920 5.1420 EUR XMAD 040015422

2026-07-22 15:51:05 1,481 5.1380 EUR XMAD 040015480

2026-07-22 15:52:31 1,513 5.1380 EUR XMAD 040015653

2026-07-22 15:53:52 1,743 5.1400 EUR XMAD 040015713

2026-07-22 15:56:38 1,476 5.1520 EUR XMAD 040015818

2026-07-22 15:59:02 1,463 5.1540 EUR XMAD 040015875

2026-07-22 15:59:29 1,106 5.1520 EUR XMAD 040015899

2026-07-22 15:59:50 489 5.1520 EUR XMAD 040015905

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-22 16:02:35 1,663 5.1560 EUR XMAD 040016007

2026-07-22 16:03:41 1,464 5.1540 EUR XMAD 040016065

2026-07-22 16:04:13 1,674 5.1520 EUR XMAD 040016073

2026-07-22 16:05:38 2,014 5.1540 EUR XMAD 040016103

2026-07-22 16:09:10 2,630 5.1540 EUR XMAD 040016217

2026-07-22 16:09:40 1,552 5.1520 EUR XMAD 040016235

2026-07-22 16:11:32 1,812 5.1520 EUR XMAD 040016291

2026-07-22 16:14:13 1,748 5.1480 EUR XMAD 040016389

2026-07-22 16:15:52 1,966 5.1460 EUR XMAD 040016451

2026-07-22 16:18:51 1,947 5.1480 EUR XMAD 040016576

2026-07-22 16:18:51 2,128 5.1480 EUR XMAD 040016575

2026-07-22 16:55:06 115,607 5.1513 EUR OTC

2026-07-23 08:00:13 1,017 5.1040 EUR XMAD 040000717

2026-07-23 08:00:13 4,106 5.1040 EUR XMAD 040000720

2026-07-23 08:00:13 4,498 5.1040 EUR XMAD 040000716

2026-07-23 08:00:13 650 5.1060 EUR XMAD 040000718

2026-07-23 08:00:13 3,061 5.1060 EUR XMAD 040000719

2026-07-23 08:01:21 1,564 5.0920 EUR XMAD 040000899

2026-07-23 08:02:29 1,441 5.0980 EUR XMAD 040001076

2026-07-23 08:03:52 2,085 5.0960 EUR XMAD 040001363

2026-07-23 08:04:03 1,558 5.0920 EUR XMAD 040001398

2026-07-23 08:04:03 2,440 5.0940 EUR XMAD 040001397

2026-07-23 08:04:17 1,527 5.0920 EUR XMAD 040001457

2026-07-23 08:05:41 1,501 5.0940 EUR XMAD 040001583

2026-07-23 08:05:43 615 5.0900 EUR XMAD 040001600

2026-07-23 08:05:43 1,317 5.0900 EUR XMAD 040001599

2026-07-23 08:05:43 3,242 5.0920 EUR XMAD 040001597

2026-07-23 08:07:03 580 5.0940 EUR XMAD 040001694

2026-07-23 08:07:37 1,892 5.0940 EUR XMAD 040001741

2026-07-23 08:08:01 741 5.0880 EUR XMAD 040001779

2026-07-23 08:08:01 901 5.0880 EUR XMAD 040001778

2026-07-23 08:08:54 281 5.0840 EUR XMAD 040001847

2026-07-23 08:08:54 510 5.0840 EUR XMAD 040001846

2026-07-23 08:08:54 901 5.0840 EUR XMAD 040001845

2026-07-23 08:09:32 1,517 5.0820 EUR XMAD 040001913

2026-07-23 08:09:50 1,781 5.0800 EUR XMAD 040001939

2026-07-23 08:10:45 286 5.0760 EUR XMAD 040002010

2026-07-23 08:10:45 1,219 5.0760 EUR XMAD 040002009

2026-07-23 08:10:45 1,479 5.0780 EUR XMAD 040002008

2026-07-23 08:12:35 1,687 5.0640 EUR XMAD 040002252

2026-07-23 08:12:35 1,440 5.0660 EUR XMAD 040002247

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 08:14:22 225 5.0700 EUR XMAD 040002525

2026-07-23 08:14:22 326 5.0700 EUR XMAD 040002527

2026-07-23 08:14:22 902 5.0700 EUR XMAD 040002526

2026-07-23 08:14:22 1,484 5.0720 EUR XMAD 040002523

2026-07-23 08:16:02 1,440 5.0780 EUR XMAD 040002660

2026-07-23 08:17:08 1,502 5.0760 EUR XMAD 040002754

2026-07-23 08:18:25 1,439 5.0740 EUR XMAD 040002889

2026-07-23 08:19:11 1,550 5.0760 EUR XMAD 040002919

2026-07-23 08:20:15 1,501 5.0740 EUR XMAD 040003002

2026-07-23 08:21:50 729 5.0760 EUR XMAD 040003091

2026-07-23 08:21:50 901 5.0760 EUR XMAD 040003090

2026-07-23 08:22:16 1,440 5.0740 EUR XMAD 040003120

2026-07-23 08:24:18 1,458 5.0700 EUR XMAD 040003269

2026-07-23 08:24:18 1,519 5.0720 EUR XMAD 040003260

2026-07-23 08:26:12 503 5.0720 EUR XMAD 040003379

2026-07-23 08:26:12 565 5.0720 EUR XMAD 040003378

2026-07-23 08:27:09 1,671 5.0660 EUR XMAD 040003460

2026-07-23 08:30:39 243 5.0680 EUR XMAD 040003656

2026-07-23 08:30:39 336 5.0680 EUR XMAD 040003653

2026-07-23 08:30:39 399 5.0680 EUR XMAD 040003654

2026-07-23 08:30:39 510 5.0680 EUR XMAD 040003655

2026-07-23 08:32:11 1,439 5.0700 EUR XMAD 040003735

2026-07-23 08:32:22 439 5.0680 EUR XMAD 040003739

2026-07-23 08:32:22 1,020 5.0680 EUR XMAD 040003738

2026-07-23 08:33:35 1,643 5.0680 EUR XMAD 040003836

2026-07-23 08:35:35 1,470 5.0680 EUR XMAD 040004000

2026-07-23 08:36:32 1,529 5.0660 EUR XMAD 040004041

2026-07-23 08:39:15 1,461 5.0700 EUR XMAD 040004239

2026-07-23 08:40:48 1,469 5.0700 EUR XMAD 040004314

2026-07-23 08:41:23 1,642 5.0660 EUR XMAD 040004330

2026-07-23 08:44:32 1,444 5.0720 EUR XMAD 040004570

2026-07-23 08:45:05 1,439 5.0660 EUR XMAD 040004620

2026-07-23 08:47:32 1,489 5.0640 EUR XMAD 040004735

2026-07-23 08:48:01 1,442 5.0620 EUR XMAD 040004797

2026-07-23 08:51:35 1,465 5.0580 EUR XMAD 040005053

2026-07-23 08:54:21 1,562 5.0600 EUR XMAD 040005250

2026-07-23 08:55:38 1,462 5.0600 EUR XMAD 040005363

2026-07-23 08:58:00 1,513 5.0620 EUR XMAD 040005493

2026-07-23 08:59:15 1,496 5.0600 EUR XMAD 040005534

2026-07-23 09:00:39 1,488 5.0580 EUR XMAD 040005658

2026-07-23 09:02:25 1,455 5.0520 EUR XMAD 040005757

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 09:06:11 1,446 5.0500 EUR XMAD 040006088

2026-07-23 09:07:44 1,453 5.0520 EUR XMAD 040006181

2026-07-23 09:09:15 6 5.0540 EUR XMAD 040006244

2026-07-23 09:09:15 1,474 5.0540 EUR XMAD 040006245

2026-07-23 09:10:27 1,454 5.0580 EUR XMAD 040006290

2026-07-23 09:13:15 1,469 5.0560 EUR XMAD 040006400

2026-07-23 09:16:41 1,487 5.0480 EUR XMAD 040006676

2026-07-23 09:18:01 1,038 5.0560 EUR XMAD 040006862

2026-07-23 09:19:39 81 5.0640 EUR XMAD 040006966

2026-07-23 09:19:39 87 5.0640 EUR XMAD 040006968

2026-07-23 09:19:39 1,530 5.0640 EUR XMAD 040006967

2026-07-23 09:21:51 549 5.0620 EUR XMAD 040007089

2026-07-23 09:21:51 901 5.0620 EUR XMAD 040007088

2026-07-23 09:25:59 6 5.0620 EUR XMAD 040007264

2026-07-23 09:25:59 1,690 5.0620 EUR XMAD 040007265

2026-07-23 09:26:04 1,463 5.0600 EUR XMAD 040007267

2026-07-23 09:29:00 1,690 5.0580 EUR XMAD 040007487

2026-07-23 09:32:10 1,512 5.0540 EUR XMAD 040007607

2026-07-23 09:33:18 1,486 5.0500 EUR XMAD 040007836

2026-07-23 09:35:48 1,442 5.0480 EUR XMAD 040007993

2026-07-23 09:39:35 1,439 5.0480 EUR XMAD 040008179

2026-07-23 09:40:43 1,471 5.0460 EUR XMAD 040008195

2026-07-23 09:43:25 1,533 5.0480 EUR XMAD 040008358

2026-07-23 09:45:53 1,493 5.0460 EUR XMAD 040008429

2026-07-23 09:49:23 1,483 5.0440 EUR XMAD 040008553

2026-07-23 09:53:04 62 5.0460 EUR XMAD 040008626

2026-07-23 09:53:04 1,412 5.0460 EUR XMAD 040008625

2026-07-23 09:56:16 1,446 5.0460 EUR XMAD 040008722

2026-07-23 10:00:29 1,467 5.0520 EUR XMAD 040008825

2026-07-23 10:02:04 1,463 5.0500 EUR XMAD 040008859

2026-07-23 10:03:25 1,443 5.0520 EUR XMAD 040008944

2026-07-23 10:05:43 1,517 5.0540 EUR XMAD 040009102

2026-07-23 10:05:43 1,452 5.0560 EUR XMAD 040009100

2026-07-23 10:10:41 1,481 5.0360 EUR XMAD 040009321

2026-07-23 10:14:43 1,447 5.0260 EUR XMAD 040009526

2026-07-23 10:18:50 1 5.0320 EUR XMAD 040009631

2026-07-23 10:18:50 731 5.0320 EUR XMAD 040009632

2026-07-23 10:18:51 714 5.0320 EUR XMAD 040009633

2026-07-23 10:21:12 1,459 5.0320 EUR XMAD 040009703

2026-07-23 10:21:47 1,457 5.0320 EUR XMAD 040009710

2026-07-23 10:23:29 1,484 5.0320 EUR XMAD 040009745

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 10:26:31 551 5.0340 EUR XMAD 040009823

2026-07-23 10:26:31 902 5.0340 EUR XMAD 040009822

2026-07-23 10:29:38 1,459 5.0320 EUR XMAD 040009907

2026-07-23 10:31:50 1,448 5.0380 EUR XMAD 040009971

2026-07-23 10:34:19 392 5.0320 EUR XMAD 040010024

2026-07-23 10:34:19 1,093 5.0320 EUR XMAD 040010025

2026-07-23 10:38:29 1,471 5.0340 EUR XMAD 040010134

2026-07-23 10:42:16 1,540 5.0320 EUR XMAD 040010236

2026-07-23 10:45:02 1,442 5.0320 EUR XMAD 040010282

2026-07-23 10:49:20 697 5.0260 EUR XMAD 040010380

2026-07-23 10:49:20 762 5.0260 EUR XMAD 040010381

2026-07-23 10:50:20 1,488 5.0240 EUR XMAD 040010456

2026-07-23 10:54:11 1,166 5.0180 EUR XMAD 040010714

2026-07-23 11:08:28 1,502 5.0280 EUR XMAD 040011388

2026-07-23 11:08:34 3,095 5.0260 EUR XMAD 040011393

2026-07-23 11:08:35 1,502 5.0240 EUR XMAD 040011395

2026-07-23 11:13:14 1,491 5.0180 EUR XMAD 040011569

2026-07-23 11:17:40 600 5.0220 EUR XMAD 040011684

2026-07-23 11:17:40 839 5.0220 EUR XMAD 040011683

2026-07-23 11:19:54 1,444 5.0260 EUR XMAD 040011752

2026-07-23 11:26:05 1,460 5.0260 EUR XMAD 040011970

2026-07-23 11:28:27 1,446 5.0220 EUR XMAD 040012038

2026-07-23 11:37:43 1,453 5.0260 EUR XMAD 040012249

2026-07-23 11:38:34 1,580 5.0240 EUR XMAD 040012282

2026-07-23 11:39:34 1,440 5.0220 EUR XMAD 040012328

2026-07-23 11:44:08 1,463 5.0280 EUR XMAD 040012511

2026-07-23 11:47:15 1,503 5.0300 EUR XMAD 040012566

2026-07-23 11:47:56 1,519 5.0240 EUR XMAD 040012572

2026-07-23 11:53:13 176 5.0340 EUR XMAD 040012714

2026-07-23 11:53:13 1,280 5.0340 EUR XMAD 040012715

2026-07-23 11:54:58 1,439 5.0320 EUR XMAD 040012797

2026-07-23 12:00:00 401 5.0340 EUR XMAD 040012917

2026-07-23 12:00:00 1,057 5.0340 EUR XMAD 040012918

2026-07-23 12:01:49 1,478 5.0300 EUR XMAD 040013092

2026-07-23 12:04:32 1,462 5.0200 EUR XMAD 040013274

2026-07-23 12:06:25 1,471 5.0160 EUR XMAD 040013310

2026-07-23 12:10:20 1,495 5.0180 EUR XMAD 040013460

2026-07-23 12:14:34 1,477 5.0180 EUR XMAD 040013576

2026-07-23 12:17:25 1,486 5.0140 EUR XMAD 040013671

2026-07-23 12:18:47 1,440 5.0120 EUR XMAD 040013715

2026-07-23 12:20:18 59 5.0100 EUR XMAD 040013798

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 12:20:18 1,388 5.0100 EUR XMAD 040013799

2026-07-23 12:27:22 1,457 5.0180 EUR XMAD 040014002

2026-07-23 12:29:00 1,464 5.0160 EUR XMAD 040014036

2026-07-23 12:32:25 1,526 5.0200 EUR XMAD 040014130

2026-07-23 12:35:41 1,475 5.0120 EUR XMAD 040014227

2026-07-23 12:39:49 1,439 5.0120 EUR XMAD 040014392

2026-07-23 12:44:00 1,441 5.0080 EUR XMAD 040014507

2026-07-23 12:44:00 1,458 5.0100 EUR XMAD 040014506

2026-07-23 12:50:59 1,477 5.0200 EUR XMAD 040014743

2026-07-23 13:00:55 147 5.0240 EUR XMAD 040015025

2026-07-23 13:00:55 1,299 5.0240 EUR XMAD 040015024

2026-07-23 13:02:16 1,497 5.0260 EUR XMAD 040015074

2026-07-23 13:08:35 1,441 5.0340 EUR XMAD 040015243

2026-07-23 13:09:02 1,497 5.0320 EUR XMAD 040015245

2026-07-23 13:09:27 1,444 5.0300 EUR XMAD 040015254

2026-07-23 13:14:43 1,469 5.0220 EUR XMAD 040015455

2026-07-23 13:16:42 1,388 5.0260 EUR XMAD 040015568

2026-07-23 13:21:09 1,442 5.0220 EUR XMAD 040015769

2026-07-23 13:22:59 1,515 5.0200 EUR XMAD 040015818

2026-07-23 13:30:25 1,453 5.0120 EUR XMAD 040015964

2026-07-23 13:34:11 588 5.0140 EUR XMAD 040016045

2026-07-23 13:34:11 900 5.0140 EUR XMAD 040016046

2026-07-23 13:37:44 1,533 5.0100 EUR XMAD 040016108

2026-07-23 13:40:24 1,453 5.0080 EUR XMAD 040016178

2026-07-23 13:45:11 1,462 5.0000 EUR XMAD 040016492

2026-07-23 13:46:56 1,477 4.9980 EUR XMAD 040016599

2026-07-23 13:52:42 4 4.9970 EUR XMAD 040016739

2026-07-23 13:54:05 1,174 4.9970 EUR XMAD 040016779

2026-07-23 13:54:05 1,478 4.9990 EUR XMAD 040016777

2026-07-23 13:56:40 501 4.9980 EUR XMAD 040016844

2026-07-23 13:56:40 1,114 4.9980 EUR XMAD 040016843

2026-07-23 14:01:28 1,570 4.9910 EUR XMAD 040016963

2026-07-23 14:04:31 1,444 4.9840 EUR XMAD 040017040

2026-07-23 14:04:32 42 4.9810 EUR XMAD 040017059

2026-07-23 14:04:33 1,528 4.9810 EUR XMAD 040017066

2026-07-23 14:10:38 160 4.9830 EUR XMAD 040017271

2026-07-23 14:13:39 726 4.9830 EUR XMAD 040017367

2026-07-23 14:13:39 902 4.9830 EUR XMAD 040017366

2026-07-23 14:17:24 902 4.9830 EUR XMAD 040017493

2026-07-23 14:17:36 674 4.9830 EUR XMAD 040017497

2026-07-23 14:20:10 2,324 4.9820 EUR XMAD 040017630

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 14:24:27 1,473 4.9820 EUR XMAD 040017740

2026-07-23 14:30:12 1,510 4.9880 EUR XMAD 040017907

2026-07-23 14:30:16 1,541 4.9860 EUR XMAD 040017911

2026-07-23 14:31:05 481 4.9830 EUR XMAD 040018014

2026-07-23 14:31:05 1,065 4.9830 EUR XMAD 040018013

2026-07-23 14:32:59 608 4.9960 EUR XMAD 040018117

2026-07-23 14:32:59 1,020 4.9960 EUR XMAD 040018116

2026-07-23 14:33:37 1,530 4.9920 EUR XMAD 040018153

2026-07-23 14:35:56 1,464 4.9930 EUR XMAD 040018279

2026-07-23 14:37:30 1,467 4.9960 EUR XMAD 040018350

2026-07-23 14:38:37 2,309 4.9950 EUR XMAD 040018381

2026-07-23 14:41:45 1,777 5.0000 EUR XMAD 040018554

2026-07-23 14:44:19 1,448 5.0040 EUR XMAD 040018646

2026-07-23 14:45:24 1,505 5.0020 EUR XMAD 040018694

2026-07-23 14:48:05 1,535 5.0000 EUR XMAD 040018790

2026-07-23 14:48:05 1,639 5.0000 EUR XMAD 040018783

2026-07-23 14:53:30 902 5.0000 EUR XMAD 040018955

2026-07-23 14:54:24 2,208 5.0020 EUR XMAD 040019004

2026-07-23 14:55:59 2,117 5.0020 EUR XMAD 040019070

2026-07-23 14:57:15 1,710 4.9980 EUR XMAD 040019098

2026-07-23 15:00:02 1,723 5.0080 EUR XMAD 040019275

2026-07-23 15:01:55 1,491 5.0200 EUR XMAD 040019366

2026-07-23 15:03:31 2,264 5.0200 EUR XMAD 040019431

2026-07-23 15:08:16 639 5.0220 EUR XMAD 040019580

2026-07-23 15:08:16 800 5.0220 EUR XMAD 040019579

2026-07-23 15:08:20 1,470 5.0200 EUR XMAD 040019593

2026-07-23 15:08:56 212 5.0080 EUR XMAD 040019659

2026-07-23 15:08:56 1,468 5.0080 EUR XMAD 040019658

2026-07-23 15:12:11 542 5.0040 EUR XMAD 040019770

2026-07-23 15:12:11 924 5.0040 EUR XMAD 040019771

2026-07-23 15:12:11 1,457 5.0060 EUR XMAD 040019767

2026-07-23 15:15:26 1,857 5.0060 EUR XMAD 040019911

2026-07-23 15:18:46 619 4.9980 EUR XMAD 040020025

2026-07-23 15:18:46 839 4.9980 EUR XMAD 040020024

2026-07-23 15:19:26 1,442 4.9990 EUR XMAD 040020063

2026-07-23 15:21:06 1,953 4.9930 EUR XMAD 040020123

2026-07-23 15:23:32 2,058 4.9890 EUR XMAD 040020192

2026-07-23 15:30:14 1,525 4.9930 EUR XMAD 040020484

2026-07-23 15:30:23 1,989 4.9910 EUR XMAD 040020519

2026-07-23 15:31:17 1,482 4.9910 EUR XMAD 040020537

2026-07-23 15:31:47 2,440 4.9890 EUR XMAD 040020555

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-23 15:35:06 1,704 4.9800 EUR XMAD 040020740

2026-07-23 15:37:51 1,457 4.9800 EUR XMAD 040020913

2026-07-23 15:40:22 2,086 4.9850 EUR XMAD 040020987

2026-07-23 15:41:59 1,557 4.9840 EUR XMAD 040021017

2026-07-23 15:42:40 1,499 4.9810 EUR XMAD 040021030

2026-07-23 15:48:01 1,850 4.9820 EUR XMAD 040021215

2026-07-23 15:49:43 193 4.9800 EUR XMAD 040021280

2026-07-23 15:49:43 1,962 4.9800 EUR XMAD 040021281

2026-07-23 15:50:13 393 4.9820 EUR XMAD 040021323

2026-07-23 15:50:13 1,423 4.9820 EUR XMAD 040021322

2026-07-23 15:50:19 1,510 4.9800 EUR XMAD 040021325

2026-07-23 15:51:03 1,449 4.9780 EUR XMAD 040021334

2026-07-23 15:56:40 1,766 4.9800 EUR XMAD 040021582

2026-07-23 16:00:05 1,449 4.9860 EUR XMAD 040021711

2026-07-23 16:00:35 1,448 4.9840 EUR XMAD 040021737

2026-07-23 16:00:55 1,473 4.9820 EUR XMAD 040021752

2026-07-23 16:02:25 1,710 4.9800 EUR XMAD 040021833

2026-07-23 16:04:03 1,644 4.9810 EUR XMAD 040021917

2026-07-23 16:04:16 1,807 4.9780 EUR XMAD 040021928

2026-07-23 16:06:15 1,895 4.9790 EUR XMAD 040022019

2026-07-23 16:08:05 1,735 4.9830 EUR XMAD 040022088

2026-07-23 16:09:48 2,067 4.9770 EUR XMAD 040022131

2026-07-23 16:11:00 1,046 4.9740 EUR XMAD 040022170

2026-07-23 16:11:01 687 4.9740 EUR XMAD 040022171

2026-07-23 16:13:40 1,461 4.9660 EUR XMAD 040022303

2026-07-23 16:14:20 1,491 4.9650 EUR XMAD 040022378

2026-07-23 16:15:53 1,832 4.9710 EUR XMAD 040022494

2026-07-23 16:17:55 2,717 4.9740 EUR XMAD 040022626

2026-07-23 16:52:02 116,392 5.0309 EUR OTC

2026-07-24 08:01:00 293 4.9680 EUR XMAD 040000605

2026-07-24 08:01:00 665 4.9680 EUR XMAD 040000604

2026-07-24 08:01:00 1,022 4.9680 EUR XMAD 040000602

2026-07-24 08:01:00 1,444 4.9700 EUR XMAD 040000599

2026-07-24 08:01:00 1,491 4.9700 EUR XMAD 040000611

2026-07-24 08:01:00 511 4.9710 EUR XMAD 040000607

2026-07-24 08:01:00 663 4.9720 EUR XMAD 040000609

2026-07-24 08:01:00 1,250 4.9720 EUR XMAD 040000596

2026-07-24 08:01:00 1,522 4.9720 EUR XMAD 040000595

2026-07-24 08:01:00 1,522 4.9720 EUR XMAD 040000608

2026-07-24 08:01:00 2,003 4.9720 EUR XMAD 040000610

2026-07-24 08:01:00 2,044 4.9720 EUR XMAD 040000594

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 08:02:03 474 4.9600 EUR XMAD 040000812

2026-07-24 08:02:03 1,406 4.9600 EUR XMAD 040000811

2026-07-24 08:02:03 1,836 4.9620 EUR XMAD 040000807

2026-07-24 08:02:49 1,645 4.9700 EUR XMAD 040000879

2026-07-24 08:03:17 766 4.9660 EUR XMAD 040000935

2026-07-24 08:03:17 938 4.9660 EUR XMAD 040000934

2026-07-24 08:03:17 1,575 4.9680 EUR XMAD 040000928

2026-07-24 08:04:37 292 4.9660 EUR XMAD 040001047

2026-07-24 08:04:37 1,434 4.9660 EUR XMAD 040001046

2026-07-24 08:04:37 1,653 4.9690 EUR XMAD 040001045

2026-07-24 08:04:59 1,520 4.9710 EUR XMAD 040001062

2026-07-24 08:07:07 330 4.9720 EUR XMAD 040001166

2026-07-24 08:07:07 1,349 4.9720 EUR XMAD 040001165

2026-07-24 08:07:24 319 4.9710 EUR XMAD 040001200

2026-07-24 08:07:24 1,202 4.9710 EUR XMAD 040001199

2026-07-24 08:08:23 1,750 4.9800 EUR XMAD 040001241

2026-07-24 08:08:45 1,611 4.9900 EUR XMAD 040001296

2026-07-24 08:08:51 103 4.9910 EUR XMAD 040001299

2026-07-24 08:08:51 1,533 4.9910 EUR XMAD 040001298

2026-07-24 08:10:20 439 5.0040 EUR XMAD 040001417

2026-07-24 08:10:21 1,613 5.0020 EUR XMAD 040001421

2026-07-24 08:10:21 1,032 5.0040 EUR XMAD 040001418

2026-07-24 08:10:32 1,619 5.0000 EUR XMAD 040001437

2026-07-24 08:10:33 1,451 4.9980 EUR XMAD 040001450

2026-07-24 08:15:16 1,921 4.9990 EUR XMAD 040001764

2026-07-24 08:16:07 606 5.0020 EUR XMAD 040001786

2026-07-24 08:16:07 696 5.0020 EUR XMAD 040001787

2026-07-24 08:16:07 1,643 5.0020 EUR XMAD 040001785

2026-07-24 08:18:03 1,136 5.0060 EUR XMAD 040001868

2026-07-24 08:18:09 1,623 5.0060 EUR XMAD 040001871

2026-07-24 08:21:03 203 5.0200 EUR XMAD 040001969

2026-07-24 08:21:03 1,882 5.0200 EUR XMAD 040001970

2026-07-24 08:21:03 5,150 5.0220 EUR XMAD 040001967

2026-07-24 08:22:55 1,625 5.0240 EUR XMAD 040002018

2026-07-24 08:23:00 1,761 5.0220 EUR XMAD 040002020

2026-07-24 08:24:23 1,560 5.0240 EUR XMAD 040002076

2026-07-24 08:25:07 1,455 5.0260 EUR XMAD 040002122

2026-07-24 08:27:04 340 5.0220 EUR XMAD 040002247

2026-07-24 08:27:08 1,417 5.0220 EUR XMAD 040002248

2026-07-24 08:28:52 1,465 5.0220 EUR XMAD 040002298

2026-07-24 08:29:06 1,519 5.0200 EUR XMAD 040002305

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 08:30:49 1,449 5.0180 EUR XMAD 040002382

2026-07-24 08:30:49 1,456 5.0200 EUR XMAD 040002379

2026-07-24 08:33:56 1,512 5.0140 EUR XMAD 040002527

2026-07-24 08:36:21 1,568 5.0160 EUR XMAD 040002641

2026-07-24 08:37:34 1,469 5.0140 EUR XMAD 040002692

2026-07-24 08:39:03 1,481 5.0140 EUR XMAD 040002739

2026-07-24 08:40:49 1,498 5.0120 EUR XMAD 040002800

2026-07-24 08:41:27 1,444 5.0140 EUR XMAD 040002817

2026-07-24 08:44:31 1,522 5.0140 EUR XMAD 040002902

2026-07-24 08:47:07 1,521 5.0100 EUR XMAD 040002973

2026-07-24 08:47:07 1,541 5.0120 EUR XMAD 040002970

2026-07-24 08:50:42 1,465 5.0060 EUR XMAD 040003090

2026-07-24 08:52:14 1,521 5.0020 EUR XMAD 040003136

2026-07-24 08:52:14 1,620 5.0040 EUR XMAD 040003133

2026-07-24 08:55:47 1,487 5.0020 EUR XMAD 040003243

2026-07-24 08:55:48 1,466 5.0000 EUR XMAD 040003265

2026-07-24 08:59:16 1,539 5.0060 EUR XMAD 040003334

2026-07-24 08:59:22 1,457 5.0020 EUR XMAD 040003347

2026-07-24 08:59:22 1,450 5.0040 EUR XMAD 040003340

2026-07-24 09:04:23 1,448 5.0000 EUR XMAD 040003565

2026-07-24 09:05:33 1,447 5.0000 EUR XMAD 040003626

2026-07-24 09:07:29 1,687 5.0000 EUR XMAD 040003684

2026-07-24 09:09:01 865 5.0060 EUR XMAD 040003711

2026-07-24 09:10:54 1,650 5.0100 EUR XMAD 040003807

2026-07-24 09:13:26 1,715 5.0140 EUR XMAD 040003939

2026-07-24 09:15:41 1,697 5.0160 EUR XMAD 040004018

2026-07-24 09:17:16 1,462 5.0240 EUR XMAD 040004105

2026-07-24 09:20:05 195 5.0220 EUR XMAD 040004232

2026-07-24 09:20:05 1,314 5.0220 EUR XMAD 040004231

2026-07-24 09:21:49 1,458 5.0240 EUR XMAD 040004267

2026-07-24 09:27:46 2,094 5.0400 EUR XMAD 040004420

2026-07-24 09:28:12 2,383 5.0420 EUR XMAD 040004439

2026-07-24 09:30:43 1,472 5.0500 EUR XMAD 040004510

2026-07-24 09:34:41 1,515 5.0600 EUR XMAD 040004617

2026-07-24 09:34:49 1,548 5.0580 EUR XMAD 040004622

2026-07-24 09:37:28 1,452 5.0620 EUR XMAD 040004663

2026-07-24 09:40:00 1,511 5.0580 EUR XMAD 040004749

2026-07-24 09:42:16 1,485 5.0560 EUR XMAD 040004798

2026-07-24 09:45:44 1,485 5.0620 EUR XMAD 040004882

2026-07-24 09:48:00 1,475 5.0560 EUR XMAD 040004957

2026-07-24 09:51:50 1,479 5.0520 EUR XMAD 040005072

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 09:53:24 1,448 5.0520 EUR XMAD 040005110

2026-07-24 09:58:06 1,509 5.0480 EUR XMAD 040005183

2026-07-24 10:00:31 1,570 5.0460 EUR XMAD 040005212

2026-07-24 10:03:55 1,458 5.0520 EUR XMAD 040005308

2026-07-24 10:06:34 1,467 5.0540 EUR XMAD 040005368

2026-07-24 10:08:51 1,450 5.0540 EUR XMAD 040005410

2026-07-24 10:12:35 1,492 5.0620 EUR XMAD 040005535

2026-07-24 10:12:45 1,548 5.0600 EUR XMAD 040005538

2026-07-24 10:14:07 42 5.0580 EUR XMAD 040005576

2026-07-24 10:14:07 83 5.0580 EUR XMAD 040005574

2026-07-24 10:14:07 84 5.0580 EUR XMAD 040005573

2026-07-24 10:14:07 1,241 5.0580 EUR XMAD 040005575

2026-07-24 10:15:36 28 5.0560 EUR XMAD 040005603

2026-07-24 10:15:36 28 5.0560 EUR XMAD 040005604

2026-07-24 10:15:36 1,390 5.0560 EUR XMAD 040005605

2026-07-24 10:19:30 1,525 5.0560 EUR XMAD 040005743

2026-07-24 10:19:59 1,464 5.0600 EUR XMAD 040005758

2026-07-24 10:23:33 383 5.0620 EUR XMAD 040005838

2026-07-24 10:23:33 511 5.0620 EUR XMAD 040005837

2026-07-24 10:23:33 593 5.0620 EUR XMAD 040005836

2026-07-24 10:27:12 1,447 5.0620 EUR XMAD 040005894

2026-07-24 10:27:40 1,623 5.0580 EUR XMAD 040005903

2026-07-24 10:32:30 20 5.0580 EUR XMAD 040005972

2026-07-24 10:32:30 1,478 5.0580 EUR XMAD 040005973

2026-07-24 10:32:30 1,449 5.0600 EUR XMAD 040005971

2026-07-24 10:40:50 1,577 5.0540 EUR XMAD 040006112

2026-07-24 10:41:45 461 5.0600 EUR XMAD 040006162

2026-07-24 10:41:45 1,022 5.0600 EUR XMAD 040006161

2026-07-24 10:42:45 1,449 5.0580 EUR XMAD 040006187

2026-07-24 10:48:25 1,459 5.0520 EUR XMAD 040006329

2026-07-24 10:48:57 1,486 5.0500 EUR XMAD 040006337

2026-07-24 10:54:10 282 5.0520 EUR XMAD 040006415

2026-07-24 10:54:10 1,258 5.0520 EUR XMAD 040006416

2026-07-24 10:56:45 1,469 5.0540 EUR XMAD 040006464

2026-07-24 10:59:20 33 5.0520 EUR XMAD 040006575

2026-07-24 11:02:20 1,463 5.0560 EUR XMAD 040006616

2026-07-24 11:04:24 1,466 5.0520 EUR XMAD 040006635

2026-07-24 11:04:24 1,456 5.0540 EUR XMAD 040006632

2026-07-24 11:10:03 1,498 5.0560 EUR XMAD 040006720

2026-07-24 11:15:38 1,448 5.0520 EUR XMAD 040006801

2026-07-24 11:15:38 1,449 5.0540 EUR XMAD 040006795

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 11:21:50 1,455 5.0540 EUR XMAD 040006954

2026-07-24 11:24:56 1,466 5.0540 EUR XMAD 040007023

2026-07-24 11:28:00 1,458 5.0520 EUR XMAD 040007079

2026-07-24 11:34:22 1,467 5.0540 EUR XMAD 040007166

2026-07-24 11:37:15 1,458 5.0500 EUR XMAD 040007228

2026-07-24 11:37:15 1,586 5.0520 EUR XMAD 040007223

2026-07-24 11:47:01 1,474 5.0580 EUR XMAD 040007391

2026-07-24 11:53:10 1,563 5.0560 EUR XMAD 040007439

2026-07-24 11:59:08 910 5.0560 EUR XMAD 040007543

2026-07-24 11:59:08 3,382 5.0560 EUR XMAD 040007544

2026-07-24 11:59:29 515 5.0600 EUR XMAD 040007555

2026-07-24 11:59:29 1,014 5.0600 EUR XMAD 040007554

2026-07-24 11:59:32 1,611 5.0600 EUR XMAD 040007563

2026-07-24 12:03:05 1,546 5.0660 EUR XMAD 040007715

2026-07-24 12:05:55 1,464 5.0600 EUR XMAD 040007784

2026-07-24 12:08:25 353 5.0540 EUR XMAD 040007824

2026-07-24 12:08:25 388 5.0540 EUR XMAD 040007826

2026-07-24 12:08:25 704 5.0540 EUR XMAD 040007825

2026-07-24 12:09:54 1,449 5.0500 EUR XMAD 040007860

2026-07-24 12:14:01 1,473 5.0500 EUR XMAD 040007932

2026-07-24 12:17:40 1,444 5.0500 EUR XMAD 040007987

2026-07-24 12:22:56 1,448 5.0560 EUR XMAD 040008102

2026-07-24 12:23:15 687 5.0540 EUR XMAD 040008107

2026-07-24 12:23:15 806 5.0540 EUR XMAD 040008106

2026-07-24 12:26:28 1,495 5.0580 EUR XMAD 040008172

2026-07-24 12:29:20 1,446 5.0600 EUR XMAD 040008237

2026-07-24 12:33:27 1,494 5.0640 EUR XMAD 040008308

2026-07-24 12:37:18 1,478 5.0680 EUR XMAD 040008372

2026-07-24 12:40:31 1,491 5.0700 EUR XMAD 040008407

2026-07-24 12:43:25 1,454 5.0700 EUR XMAD 040008452

2026-07-24 12:48:33 668 5.0680 EUR XMAD 040008539

2026-07-24 12:48:33 782 5.0680 EUR XMAD 040008540

2026-07-24 12:50:15 1,532 5.0680 EUR XMAD 040008554

2026-07-24 12:56:05 153 5.0700 EUR XMAD 040008627

2026-07-24 12:56:05 1,359 5.0700 EUR XMAD 040008628

2026-07-24 12:58:37 200 5.0800 EUR XMAD 040008716

2026-07-24 12:58:38 1,449 5.0780 EUR XMAD 040008719

2026-07-24 12:58:38 1,292 5.0800 EUR XMAD 040008717

2026-07-24 13:05:40 1,468 5.0820 EUR XMAD 040009196

2026-07-24 13:12:41 1,505 5.0880 EUR XMAD 040009348

2026-07-24 13:15:51 109 5.0860 EUR XMAD 040009384

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 13:15:51 1,356 5.0860 EUR XMAD 040009385

2026-07-24 13:18:41 1,471 5.0860 EUR XMAD 040009435

2026-07-24 13:19:36 237 5.0840 EUR XMAD 040009460

2026-07-24 13:19:36 606 5.0840 EUR XMAD 040009458

2026-07-24 13:19:36 606 5.0840 EUR XMAD 040009459

2026-07-24 13:23:50 1,472 5.0800 EUR XMAD 040009516

2026-07-24 13:26:29 1,495 5.0820 EUR XMAD 040009564

2026-07-24 13:30:27 1,465 5.0800 EUR XMAD 040009616

2026-07-24 13:34:32 1,449 5.0860 EUR XMAD 040009679

2026-07-24 13:37:30 1,492 5.0820 EUR XMAD 040009728

2026-07-24 13:41:14 1,458 5.0840 EUR XMAD 040009765

2026-07-24 13:45:33 1,539 5.0760 EUR XMAD 040009831

2026-07-24 13:48:06 1,493 5.0740 EUR XMAD 040009878

2026-07-24 13:51:41 1,471 5.0740 EUR XMAD 040009934

2026-07-24 13:57:01 1,457 5.0720 EUR XMAD 040009995

2026-07-24 13:57:03 1,462 5.0700 EUR XMAD 040009998

2026-07-24 14:00:45 1,494 5.0780 EUR XMAD 040010032

2026-07-24 14:04:42 1,625 5.0700 EUR XMAD 040010100

2026-07-24 14:07:42 1,477 5.0660 EUR XMAD 040010132

2026-07-24 14:15:34 1,458 5.0760 EUR XMAD 040010231

2026-07-24 14:17:31 1,494 5.0760 EUR XMAD 040010319

2026-07-24 14:19:31 1,485 5.0760 EUR XMAD 040010367

2026-07-24 14:19:54 1,466 5.0740 EUR XMAD 040010368

2026-07-24 14:24:03 1,491 5.0740 EUR XMAD 040010454

2026-07-24 14:28:47 1,456 5.0800 EUR XMAD 040010598

2026-07-24 14:30:02 1,446 5.0780 EUR XMAD 040010632

2026-07-24 14:30:48 1,445 5.0760 EUR XMAD 040010668

2026-07-24 14:31:30 1,496 5.0800 EUR XMAD 040010731

2026-07-24 14:32:51 1,576 5.0740 EUR XMAD 040010814

2026-07-24 14:35:16 1,675 5.0660 EUR XMAD 040010919

2026-07-24 14:37:19 1,523 5.0700 EUR XMAD 040011003

2026-07-24 14:39:41 1,472 5.0700 EUR XMAD 040011093

2026-07-24 14:39:52 5 5.0680 EUR XMAD 040011105

2026-07-24 14:39:52 724 5.0680 EUR XMAD 040011107

2026-07-24 14:39:52 1,022 5.0680 EUR XMAD 040011106

2026-07-24 14:42:15 2,465 5.0720 EUR XMAD 040011233

2026-07-24 14:44:50 133 5.0720 EUR XMAD 040011299

2026-07-24 14:45:01 2,078 5.0720 EUR XMAD 040011307

2026-07-24 14:48:08 1,636 5.0800 EUR XMAD 040011435

2026-07-24 14:49:36 1,457 5.0800 EUR XMAD 040011489

2026-07-24 14:51:48 1,929 5.0800 EUR XMAD 040011557

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 14:53:04 1,686 5.0800 EUR XMAD 040011572

2026-07-24 14:55:02 127 5.0820 EUR XMAD 040011637

2026-07-24 14:55:02 1,369 5.0820 EUR XMAD 040011636

2026-07-24 14:57:27 2,072 5.0740 EUR XMAD 040011687

2026-07-24 15:01:41 1,786 5.0760 EUR XMAD 040011837

2026-07-24 15:02:39 1,935 5.0740 EUR XMAD 040011865

2026-07-24 15:04:03 81 5.0700 EUR XMAD 040011901

2026-07-24 15:04:03 1,022 5.0700 EUR XMAD 040011902

2026-07-24 15:04:56 166 5.0660 EUR XMAD 040011932

2026-07-24 15:04:56 1,501 5.0660 EUR XMAD 040011933

2026-07-24 15:06:05 2,173 5.0700 EUR XMAD 040011965

2026-07-24 15:09:31 1,902 5.0700 EUR XMAD 040012070

2026-07-24 15:12:51 313 5.0720 EUR XMAD 040012184

2026-07-24 15:13:36 135 5.0740 EUR XMAD 040012236

2026-07-24 15:13:36 1,312 5.0740 EUR XMAD 040012235

2026-07-24 15:14:49 510 5.0740 EUR XMAD 040012270

2026-07-24 15:14:49 990 5.0740 EUR XMAD 040012269

2026-07-24 15:15:49 1,503 5.0720 EUR XMAD 040012302

2026-07-24 15:18:00 1,494 5.0720 EUR XMAD 040012362

2026-07-24 15:18:38 1,766 5.0700 EUR XMAD 040012376

2026-07-24 15:22:32 1,795 5.0660 EUR XMAD 040012456

2026-07-24 15:24:25 1,579 5.0660 EUR XMAD 040012509

2026-07-24 15:25:21 1,495 5.0660 EUR XMAD 040012526

2026-07-24 15:26:49 1,686 5.0680 EUR XMAD 040012599

2026-07-24 15:30:31 1,578 5.0700 EUR XMAD 040012704

2026-07-24 15:30:51 1,491 5.0680 EUR XMAD 040012720

2026-07-24 15:32:20 1,966 5.0700 EUR XMAD 040012761

2026-07-24 15:35:28 2,443 5.0720 EUR XMAD 040012879

2026-07-24 15:37:12 1,969 5.0660 EUR XMAD 040012937

2026-07-24 15:40:21 53 5.0600 EUR XMAD 040013078

2026-07-24 15:41:14 1,413 5.0600 EUR XMAD 040013100

2026-07-24 15:44:58 1,636 5.0660 EUR XMAD 040013182

2026-07-24 15:45:39 1,488 5.0640 EUR XMAD 040013183

2026-07-24 15:45:48 1,461 5.0620 EUR XMAD 040013187

2026-07-24 15:46:02 1,447 5.0600 EUR XMAD 040013202

2026-07-24 15:47:52 537 5.0600 EUR XMAD 040013274

2026-07-24 15:47:52 1,022 5.0600 EUR XMAD 040013273

2026-07-24 15:49:58 2,264 5.0660 EUR XMAD 040013333

2026-07-24 15:53:07 1,462 5.0620 EUR XMAD 040013444

2026-07-24 15:57:37 1,840 5.0660 EUR XMAD 040013562

2026-07-24 15:58:04 1,779 5.0640 EUR XMAD 040013581

Date Time Quantity boughtPrice Currency Exchange

VenueReference number

of the transaction

2026-07-24 16:01:27 135 5.0620 EUR XMAD 040013665

2026-07-24 16:01:27 606 5.0620 EUR XMAD 040013666

2026-07-24 16:01:27 1,236 5.0620 EUR XMAD 040013667

2026-07-24 16:02:37 1,752 5.0640 EUR XMAD 040013731

2026-07-24 16:02:53 152 5.0620 EUR XMAD 040013743

2026-07-24 16:05:35 1,554 5.0680 EUR XMAD 040013826

2026-07-24 16:06:02 1,839 5.0680 EUR XMAD 040013833

2026-07-24 16:08:26 1,844 5.0680 EUR XMAD 040013872

2026-07-24 16:08:57 1,641 5.0660 EUR XMAD 040013888

2026-07-24 16:09:42 1,951 5.0640 EUR XMAD 040013900

2026-07-24 16:10:58 695 5.0760 EUR XMAD 040013988

2026-07-24 16:10:58 696 5.0760 EUR XMAD 040013986

2026-07-24 16:10:58 849 5.0760 EUR XMAD 040013989

2026-07-24 16:10:58 1,539 5.0760 EUR XMAD 040013987

2026-07-24 16:12:39 1,630 5.0740 EUR XMAD 040014101

2026-07-24 16:14:16 1,770 5.0740 EUR XMAD 040014173

2026-07-24 16:15:11 1,623 5.0840 EUR XMAD 040014306

2026-07-24 16:17:37 1,082 5.0800 EUR XMAD 040014395

2026-07-24 16:17:37 1,153 5.0800 EUR XMAD 040014396

2026-07-24 16:59:55 121,181 5.0449 EUR OTC