Fecha OperaciónNúmero de
accionesPrecio medio
ponderado (€)Centro de
negociación
02/10/2026 Compra 97.821 11,9115 1.165.193 XMAD 02/10/2026 Compra 35.381 11,9116 421.443 CEUX 02/10/2026 Compra 13.723 11,9141 163.497 AQEU 02/10/2026 Compra 7.655 11,9052 91.134 TQEX 05/10/2026 Compra 100.678 12,1044 1.218.644 XMAD 05/10/2026 Compra 39.468 12,1013 477.612 CEUX 05/10/2026 Compra 14.754 12,0947 178.446 AQEU 05/10/2026 Compra 8.590 12,0967 103.911 TQEX 06/10/2026 Compra 103.466 12,3987 1.282.842 XMAD 06/10/2026 Compra 42.292 12,4007 524.449 CEUX 06/10/2026 Compra 15.164 12,4072 188.143 AQEU 06/10/2026 Compra 9.297 12,4023 115.304 TQEX 07/10/2026 Compra 105.109 11,9994 1.261.245 XMAD 07/10/2026 Compra 43.844 12,0045 526.326 CEUX 07/10/2026 Compra 15.574 12,0081 187.015 AQEU 07/10/2026 Compra 9.330 12,0277 112.218 TQEX 08/10/2026 Compra 104.447 11,8480 1.237.490 XMAD 08/10/2026 Compra 44.371 11,8444 525.546 CEUX 08/10/2026 Compra 15.577 11,8500 184.587 AQEU 08/10/2026 Compra 9.352 11,8428 110.754 TQEX
TOTAL 835.893 12,0539 10.075.799CABK
CABKCABK
CABK
CABK
CABK
CABKCABK
CABK
CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:
Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.
2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el2deoctubre yel8deoctubre de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma
de recompra:
Instrumento
Financiero
CABKImporte
Compras (€)
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
© Caixabank, S.A., 2026
1/23
Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a26.062.494 querepresentan unimporte de319.039.511 euros equivalente al 63,81 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.
9 de octubre de 2026 © Caixabank, S.A., 2026
2/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
02/10/2026 09:00:17 CABK Compra XMAD 382 12,0750 02/10/2026 09:00:19 CABK Compra CEUX 426 12,0700 02/10/2026 09:00:19 CABK Compra TQEX 439 12,0500 02/10/2026 09:00:19 CABK Compra AQEU 439 12,0600 02/10/2026 09:00:19 CABK Compra XMAD 490 12,0550 02/10/2026 09:01:25 CABK Compra CEUX 754 12,0150 02/10/2026 09:01:25 CABK Compra XMAD 250 12,0200 02/10/2026 09:02:25 CABK Compra XMAD 650 11,9950 02/10/2026 09:03:31 CABK Compra XMAD 304 11,9750 02/10/2026 09:03:32 CABK Compra AQEU 564 11,9700 02/10/2026 09:04:29 CABK Compra XMAD 614 11,9700 02/10/2026 09:05:20 CABK Compra XMAD 166 11,9600 02/10/2026 09:05:35 CABK Compra XMAD 460 11,9700 02/10/2026 09:05:38 CABK Compra CEUX 382 11,9550 02/10/2026 09:06:24 CABK Compra CEUX 391 11,9200 02/10/2026 09:06:24 CABK Compra XMAD 227 11,9200 02/10/2026 09:08:51 CABK Compra XMAD 702 11,9500 02/10/2026 09:09:40 CABK Compra XMAD 319 11,9300 02/10/2026 09:12:00 CABK Compra XMAD 630 11,9500 02/10/2026 09:12:00 CABK Compra XMAD 39 11,9500 02/10/2026 09:12:05 CABK Compra CEUX 757 11,9400 02/10/2026 09:12:15 CABK Compra XMAD 478 11,9300 02/10/2026 09:17:15 CABK Compra XMAD 673 11,9800 02/10/2026 09:17:24 CABK Compra XMAD 630 11,9650 02/10/2026 09:17:25 CABK Compra CEUX 431 11,9550 02/10/2026 09:19:16 CABK Compra XMAD 821 11,9650 02/10/2026 09:19:16 CABK Compra XMAD 4 11,9650 02/10/2026 09:20:11 CABK Compra AQEU 29 11,9450 02/10/2026 09:20:11 CABK Compra XMAD 239 11,9450 02/10/2026 09:23:12 CABK Compra XMAD 630 11,9900 02/10/2026 09:23:12 CABK Compra XMAD 111 11,9900 02/10/2026 09:23:38 CABK Compra CEUX 37 11,9800 02/10/2026 09:26:35 CABK Compra XMAD 927 12,0100 02/10/2026 09:29:02 CABK Compra CEUX 919 12,0100 02/10/2026 09:29:02 CABK Compra XMAD 447 12,0100 02/10/2026 09:29:10 CABK Compra XMAD 437 12,0000 02/10/2026 09:29:39 CABK Compra AQEU 120 11,9950 02/10/2026 09:29:40 CABK Compra AQEU 766 11,9950 02/10/2026 09:29:41 CABK Compra TQEX 24 11,9900 02/10/2026 09:29:42 CABK Compra TQEX 43 11,9900 02/10/2026 09:29:43 CABK Compra TQEX 35 11,9900 02/10/2026 09:29:44 CABK Compra TQEX 730 11,9900 02/10/2026 09:29:44 CABK Compra XMAD 101 11,9900 02/10/2026 09:33:56 CABK Compra XMAD 848 12,0000 02/10/2026 09:34:03 CABK Compra CEUX 991 11,9900 02/10/2026 09:34:03 CABK Compra XMAD 232 11,9900 02/10/2026 09:36:23 CABK Compra XMAD 379 11,9850 02/10/2026 09:37:32 CABK Compra XMAD 390 11,9850 02/10/2026 09:38:31 CABK Compra XMAD 94 11,9750 02/10/2026 09:40:08 CABK Compra XMAD 359 11,9950 02/10/2026 09:41:38 CABK Compra XMAD 382 11,9850 02/10/2026 09:41:58 CABK Compra XMAD 198 11,9850 02/10/2026 09:42:21 CABK Compra AQEU 2 11,9700 02/10/2026 09:42:21 CABK Compra AQEU 1 11,9700 02/10/2026 09:42:30 CABK Compra AQEU 950 11,9700 02/10/2026 09:42:40 CABK Compra CEUX 1 11,9600 02/10/2026 09:42:47 CABK Compra CEUX 766 11,9600Fecha Iniciación: viernes 2 octubre 2026 Fecha terminación: jueves 8 octubre 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026
3/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
02/10/2026 09:42:48 CABK Compra XMAD 126 11,9550 02/10/2026 09:44:48 CABK Compra XMAD 102 11,9350 02/10/2026 09:51:20 CABK Compra XMAD 1.136 11,9300 02/10/2026 09:52:33 CABK Compra XMAD 670 11,9150 02/10/2026 09:53:05 CABK Compra XMAD 224 11,9050 02/10/2026 09:58:33 CABK Compra CEUX 99 11,9450 02/10/2026 09:58:40 CABK Compra CEUX 372 11,9450 02/10/2026 09:58:40 CABK Compra CEUX 545 11,9450 02/10/2026 09:58:40 CABK Compra XMAD 420 11,9450 02/10/2026 09:58:40 CABK Compra XMAD 420 11,9450 02/10/2026 09:58:50 CABK Compra XMAD 302 11,9450 02/10/2026 10:01:54 CABK Compra XMAD 411 11,9350 02/10/2026 10:01:56 CABK Compra XMAD 274 11,9250 02/10/2026 10:03:42 CABK Compra XMAD 168 11,9400 02/10/2026 10:06:30 CABK Compra XMAD 218 11,9500 02/10/2026 10:06:30 CABK Compra XMAD 218 11,9500 02/10/2026 10:06:30 CABK Compra XMAD 92 11,9500 02/10/2026 10:06:42 CABK Compra CEUX 724 11,9450 02/10/2026 10:06:42 CABK Compra CEUX 65 11,9450 02/10/2026 10:09:09 CABK Compra XMAD 309 11,9500 02/10/2026 10:11:21 CABK Compra XMAD 370 11,9400 02/10/2026 10:11:21 CABK Compra XMAD 74 11,9400 02/10/2026 10:12:24 CABK Compra XMAD 364 11,9400 02/10/2026 10:14:08 CABK Compra XMAD 277 11,9300 02/10/2026 10:14:17 CABK Compra TQEX 1.327 11,9200 02/10/2026 10:14:17 CABK Compra AQEU 974 11,9200 02/10/2026 10:14:17 CABK Compra XMAD 287 11,9200 02/10/2026 10:20:22 CABK Compra XMAD 1.076 11,9300 02/10/2026 10:20:38 CABK Compra CEUX 1.012 11,9250 02/10/2026 10:20:38 CABK Compra XMAD 92 11,9250 02/10/2026 10:22:30 CABK Compra XMAD 239 11,9200 02/10/2026 10:22:39 CABK Compra XMAD 219 11,9100 02/10/2026 10:27:49 CABK Compra XMAD 626 11,8950 02/10/2026 10:28:42 CABK Compra XMAD 511 11,8800 02/10/2026 10:38:30 CABK Compra XMAD 1.075 11,9350 02/10/2026 10:45:28 CABK Compra CEUX 1.262 11,9350 02/10/2026 10:46:06 CABK Compra XMAD 1.189 11,9400 02/10/2026 10:46:55 CABK Compra XMAD 823 11,9350 02/10/2026 10:59:36 CABK Compra XMAD 965 11,9800 02/10/2026 11:00:08 CABK Compra XMAD 900 11,9750 02/10/2026 11:02:30 CABK Compra CEUX 984 11,9600 02/10/2026 11:07:01 CABK Compra XMAD 421 11,9550 02/10/2026 11:07:01 CABK Compra AQEU 1.114 11,9500 02/10/2026 11:07:35 CABK Compra XMAD 733 11,9400 02/10/2026 11:14:21 CABK Compra XMAD 859 11,9400 02/10/2026 11:15:00 CABK Compra CEUX 63 11,9300 02/10/2026 11:15:00 CABK Compra CEUX 649 11,9300 02/10/2026 11:15:53 CABK Compra XMAD 385 11,9200 02/10/2026 11:20:03 CABK Compra XMAD 765 11,9250 02/10/2026 11:25:27 CABK Compra XMAD 897 11,9300 02/10/2026 11:26:08 CABK Compra CEUX 1.041 11,9200 02/10/2026 11:32:16 CABK Compra XMAD 618 11,9000 02/10/2026 11:32:17 CABK Compra TQEX 342 11,8950 02/10/2026 11:35:01 CABK Compra XMAD 502 11,9000 02/10/2026 11:36:40 CABK Compra XMAD 215 11,8900 02/10/2026 11:40:40 CABK Compra XMAD 941 11,9050 02/10/2026 11:42:45 CABK Compra CEUX 615 11,9050 02/10/2026 11:42:45 CABK Compra CEUX 195 11,9050 02/10/2026 11:46:47 CABK Compra AQEU 1.039 11,8900 02/10/2026 11:46:47 CABK Compra XMAD 446 11,8900 02/10/2026 11:49:50 CABK Compra XMAD 420 11,9050 02/10/2026 11:49:50 CABK Compra XMAD 263 11,9050 02/10/2026 11:52:34 CABK Compra XMAD 421 11,8900 02/10/2026 11:52:46 CABK Compra TQEX 1.065 11,8750 02/10/2026 11:58:00 CABK Compra XMAD 27 11,8750 02/10/2026 11:58:00 CABK Compra XMAD 740 11,8750 02/10/2026 11:58:29 CABK Compra CEUX 50 11,8700 02/10/2026 11:58:29 CABK Compra CEUX 865 11,8700 02/10/2026 12:00:58 CABK Compra XMAD 33 11,8550 02/10/2026 12:00:58 CABK Compra XMAD 360 11,8550 02/10/2026 12:05:45 CABK Compra XMAD 466 11,7950 02/10/2026 12:09:45 CABK Compra XMAD 463 11,7800 02/10/2026 12:11:04 CABK Compra XMAD 498 11,7750 02/10/2026 12:21:10 CABK Compra XMAD 1.279 11,7700 © Caixabank, S.A., 2026
4/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
02/10/2026 12:23:46 CABK Compra CEUX 1.144 11,7350 02/10/2026 12:35:54 CABK Compra XMAD 1.018 11,8200 02/10/2026 12:41:51 CABK Compra XMAD 1.108 11,8250 02/10/2026 12:42:46 CABK Compra XMAD 420 11,8300 02/10/2026 12:42:46 CABK Compra XMAD 372 11,8300 02/10/2026 12:48:52 CABK Compra XMAD 748 11,8400 02/10/2026 12:55:20 CABK Compra CEUX 1.148 11,8250 02/10/2026 12:55:20 CABK Compra XMAD 500 11,8300 02/10/2026 13:00:37 CABK Compra XMAD 852 11,8300 02/10/2026 13:04:24 CABK Compra XMAD 485 11,8200 02/10/2026 13:06:28 CABK Compra CEUX 868 11,8250 02/10/2026 13:07:22 CABK Compra AQEU 1.164 11,8150 02/10/2026 13:17:20 CABK Compra XMAD 1.252 11,7500 02/10/2026 13:28:41 CABK Compra XMAD 1.522 11,7850 02/10/2026 13:38:52 CABK Compra XMAD 831 11,8100 02/10/2026 13:38:52 CABK Compra XMAD 327 11,8100 02/10/2026 13:41:07 CABK Compra CEUX 85 11,8000 02/10/2026 13:41:07 CABK Compra CEUX 66 11,8000 02/10/2026 13:41:07 CABK Compra CEUX 73 11,8000 02/10/2026 13:41:07 CABK Compra CEUX 1.180 11,8000 02/10/2026 13:46:55 CABK Compra XMAD 837 11,8050 02/10/2026 13:48:38 CABK Compra AQEU 1.148 11,7800 02/10/2026 13:52:52 CABK Compra XMAD 567 11,7750 02/10/2026 13:58:20 CABK Compra XMAD 505 11,7750 02/10/2026 13:58:24 CABK Compra CEUX 64 11,7750 02/10/2026 13:58:24 CABK Compra CEUX 863 11,7750 02/10/2026 13:59:19 CABK Compra TQEX 951 11,7650 02/10/2026 14:02:50 CABK Compra XMAD 558 11,7450 02/10/2026 14:06:11 CABK Compra XMAD 550 11,7300 02/10/2026 14:12:17 CABK Compra XMAD 630 11,7500 02/10/2026 14:26:35 CABK Compra XMAD 1.311 11,7700 02/10/2026 14:30:12 CABK Compra CEUX 1.271 11,8050 02/10/2026 14:30:12 CABK Compra XMAD 760 11,8050 02/10/2026 14:33:47 CABK Compra XMAD 292 11,7900 02/10/2026 14:36:06 CABK Compra XMAD 544 11,8000 02/10/2026 14:39:12 CABK Compra XMAD 400 11,8150 02/10/2026 14:40:26 CABK Compra XMAD 387 11,7950 02/10/2026 14:46:43 CABK Compra XMAD 791 11,8150 02/10/2026 14:48:33 CABK Compra XMAD 124 11,8100 02/10/2026 14:57:12 CABK Compra XMAD 1.148 11,8750 02/10/2026 15:00:04 CABK Compra CEUX 1.390 11,8550 02/10/2026 15:02:26 CABK Compra XMAD 426 11,8500 02/10/2026 15:05:44 CABK Compra XMAD 1.221 11,8550 02/10/2026 15:07:02 CABK Compra XMAD 438 11,8500 02/10/2026 15:08:16 CABK Compra AQEU 1.128 11,8350 02/10/2026 15:08:53 CABK Compra CEUX 847 11,8250 02/10/2026 15:13:29 CABK Compra XMAD 458 11,8200 02/10/2026 15:14:26 CABK Compra XMAD 626 11,8200 02/10/2026 15:15:30 CABK Compra XMAD 263 11,8150 02/10/2026 15:20:52 CABK Compra XMAD 864 11,8400 02/10/2026 15:23:11 CABK Compra XMAD 347 11,8350 02/10/2026 15:23:40 CABK Compra CEUX 832 11,8300 02/10/2026 15:30:11 CABK Compra XMAD 420 11,8700 02/10/2026 15:30:11 CABK Compra XMAD 249 11,8700 02/10/2026 15:30:11 CABK Compra XMAD 171 11,8700 02/10/2026 15:30:16 CABK Compra AQEU 952 11,8600 02/10/2026 15:30:16 CABK Compra CEUX 462 11,8600 02/10/2026 15:30:16 CABK Compra TQEX 1.350 11,8550 02/10/2026 15:30:16 CABK Compra XMAD 376 11,8600 02/10/2026 15:31:38 CABK Compra XMAD 107 11,8700 02/10/2026 15:32:17 CABK Compra XMAD 469 11,8600 02/10/2026 15:32:33 CABK Compra CEUX 309 11,8550 02/10/2026 15:32:33 CABK Compra XMAD 275 11,8550 02/10/2026 15:33:03 CABK Compra XMAD 175 11,8450 02/10/2026 15:33:37 CABK Compra XMAD 242 11,8300 02/10/2026 15:38:25 CABK Compra XMAD 883 11,9150 02/10/2026 15:38:25 CABK Compra XMAD 770 11,9150 02/10/2026 15:38:25 CABK Compra XMAD 547 11,9150 02/10/2026 15:44:38 CABK Compra CEUX 1.509 11,9400 02/10/2026 15:44:38 CABK Compra XMAD 1.526 11,9400 02/10/2026 15:48:58 CABK Compra XMAD 1.337 11,9550 02/10/2026 15:53:21 CABK Compra XMAD 597 11,9650 02/10/2026 15:53:31 CABK Compra CEUX 378 11,9550 02/10/2026 15:53:44 CABK Compra CEUX 16 11,9550 © Caixabank, S.A., 2026
5/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
02/10/2026 15:53:54 CABK Compra CEUX 441 11,9550 02/10/2026 15:53:54 CABK Compra XMAD 1.181 11,9550 02/10/2026 15:54:29 CABK Compra XMAD 94 11,9400 02/10/2026 15:56:44 CABK Compra XMAD 613 11,9350 02/10/2026 15:57:19 CABK Compra XMAD 245 11,9400 02/10/2026 16:00:02 CABK Compra CEUX 958 11,9750 02/10/2026 16:00:01 CABK Compra XMAD 297 11,9750 02/10/2026 16:00:02 CABK Compra AQEU 1.317 11,9700 02/10/2026 16:00:28 CABK Compra XMAD 45 11,9500 02/10/2026 16:00:28 CABK Compra XMAD 262 11,9500 02/10/2026 16:05:00 CABK Compra XMAD 1.154 11,9750 02/10/2026 16:05:38 CABK Compra XMAD 565 11,9750 02/10/2026 16:06:12 CABK Compra CEUX 207 11,9700 02/10/2026 16:06:12 CABK Compra CEUX 373 11,9700 02/10/2026 16:06:12 CABK Compra CEUX 121 11,9700 02/10/2026 16:06:40 CABK Compra XMAD 141 11,9650 02/10/2026 16:08:15 CABK Compra XMAD 282 11,9550 02/10/2026 16:11:04 CABK Compra XMAD 998 11,9700 02/10/2026 16:11:16 CABK Compra CEUX 590 11,9650 02/10/2026 16:11:17 CABK Compra XMAD 452 11,9600 02/10/2026 16:11:17 CABK Compra TQEX 675 11,9550 02/10/2026 16:12:50 CABK Compra XMAD 130 11,9350 02/10/2026 16:14:20 CABK Compra XMAD 330 11,9150 02/10/2026 16:16:37 CABK Compra XMAD 969 11,9300 02/10/2026 16:22:15 CABK Compra XMAD 1.622 11,9500 02/10/2026 16:22:52 CABK Compra CEUX 1.234 11,9450 02/10/2026 16:23:22 CABK Compra XMAD 583 11,9500 02/10/2026 16:29:42 CABK Compra XMAD 686 11,9750 02/10/2026 16:30:01 CABK Compra XMAD 30 11,9750 02/10/2026 16:30:01 CABK Compra XMAD 744 11,9750 02/10/2026 16:30:53 CABK Compra CEUX 1.064 11,9700 02/10/2026 16:30:55 CABK Compra TQEX 198 11,9650 02/10/2026 16:31:00 CABK Compra XMAD 790 11,9650 02/10/2026 16:31:01 CABK Compra AQEU 194 11,9600 02/10/2026 16:31:02 CABK Compra AQEU 646 11,9600 02/10/2026 16:31:50 CABK Compra XMAD 299 11,9550 02/10/2026 16:32:58 CABK Compra XMAD 36 11,9550 02/10/2026 16:32:58 CABK Compra XMAD 210 11,9550 02/10/2026 16:33:05 CABK Compra XMAD 39 11,9550 02/10/2026 16:33:56 CABK Compra AQEU 391 11,9450 02/10/2026 16:36:24 CABK Compra TQEX 103 11,9650 02/10/2026 16:36:24 CABK Compra XMAD 1.168 11,9650 02/10/2026 16:37:07 CABK Compra CEUX 648 11,9600 02/10/2026 16:37:23 CABK Compra XMAD 256 11,9550 02/10/2026 16:37:51 CABK Compra XMAD 217 11,9450 02/10/2026 16:43:23 CABK Compra XMAD 1.450 11,9450 02/10/2026 16:43:45 CABK Compra CEUX 767 11,9400 02/10/2026 16:43:45 CABK Compra XMAD 271 11,9400 02/10/2026 16:45:09 CABK Compra XMAD 97 11,9400 02/10/2026 16:47:00 CABK Compra AQEU 427 11,9450 02/10/2026 16:47:00 CABK Compra XMAD 415 11,9450 02/10/2026 16:52:22 CABK Compra XMAD 1.603 11,9750 02/10/2026 16:54:57 CABK Compra XMAD 505 11,9650 02/10/2026 16:59:04 CABK Compra CEUX 1.039 11,9700 02/10/2026 16:59:59 CABK Compra TQEX 126 11,9850 02/10/2026 17:00:43 CABK Compra TQEX 247 11,9900 02/10/2026 17:00:43 CABK Compra XMAD 2.314 11,9900 02/10/2026 17:00:43 CABK Compra CEUX 673 11,9850 02/10/2026 17:06:18 CABK Compra AQEU 358 12,0000 02/10/2026 17:06:29 CABK Compra XMAD 1.283 11,9950 02/10/2026 17:09:41 CABK Compra CEUX 365 12,0050 02/10/2026 17:09:58 CABK Compra XMAD 1.508 11,9950 02/10/2026 17:11:42 CABK Compra XMAD 465 11,9850 02/10/2026 17:13:33 CABK Compra XMAD 415 11,9750 02/10/2026 17:15:52 CABK Compra XMAD 945 11,9750 02/10/2026 17:15:52 CABK Compra XMAD 272 11,9750 02/10/2026 17:15:55 CABK Compra XMAD 86 11,9700 02/10/2026 17:16:31 CABK Compra XMAD 152 11,9700 02/10/2026 17:19:26 CABK Compra XMAD 434 11,9500 05/10/2026 09:00:09 CABK Compra XMAD 1.114 12,0350 05/10/2026 09:00:09 CABK Compra AQEU 998 12,0250 05/10/2026 09:00:09 CABK Compra CEUX 1.038 12,0250 05/10/2026 09:04:10 CABK Compra XMAD 1.112 11,9650 05/10/2026 09:05:35 CABK Compra XMAD 824 11,9700 © Caixabank, S.A., 2026
6/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
05/10/2026 09:05:58 CABK Compra XMAD 244 11,9650 05/10/2026 09:06:57 CABK Compra XMAD 448 11,9600 05/10/2026 09:07:00 CABK Compra CEUX 808 11,9550 05/10/2026 09:08:58 CABK Compra XMAD 665 11,9900 05/10/2026 09:08:59 CABK Compra CEUX 654 11,9850 05/10/2026 09:09:41 CABK Compra TQEX 1.099 11,9650 05/10/2026 09:09:41 CABK Compra XMAD 358 11,9650 05/10/2026 09:11:36 CABK Compra XMAD 698 11,9500 05/10/2026 09:13:19 CABK Compra XMAD 779 11,9700 05/10/2026 09:13:59 CABK Compra XMAD 24 11,9700 05/10/2026 09:13:59 CABK Compra XMAD 184 11,9700 05/10/2026 09:13:59 CABK Compra CEUX 607 11,9600 05/10/2026 09:14:20 CABK Compra XMAD 94 11,9550 05/10/2026 09:15:00 CABK Compra XMAD 119 11,9550 05/10/2026 09:15:06 CABK Compra AQEU 901 11,9550 05/10/2026 09:15:27 CABK Compra XMAD 100 11,9500 05/10/2026 09:16:12 CABK Compra XMAD 214 11,9350 05/10/2026 09:16:52 CABK Compra CEUX 420 11,9250 05/10/2026 09:16:58 CABK Compra XMAD 135 11,9150 05/10/2026 09:17:56 CABK Compra XMAD 356 11,8950 05/10/2026 09:19:07 CABK Compra XMAD 364 11,8750 05/10/2026 09:21:42 CABK Compra XMAD 640 11,8900 05/10/2026 09:22:10 CABK Compra XMAD 558 11,8750 05/10/2026 09:22:34 CABK Compra CEUX 525 11,8650 05/10/2026 09:22:34 CABK Compra XMAD 191 11,8600 05/10/2026 09:23:34 CABK Compra XMAD 185 11,8500 05/10/2026 09:23:54 CABK Compra XMAD 173 11,8300 05/10/2026 09:26:54 CABK Compra XMAD 622 11,8300 05/10/2026 09:27:45 CABK Compra XMAD 313 11,8200 05/10/2026 09:29:26 CABK Compra XMAD 495 11,8200 05/10/2026 09:36:17 CABK Compra CEUX 51 11,9200 05/10/2026 09:36:17 CABK Compra CEUX 809 11,9200 05/10/2026 09:36:17 CABK Compra XMAD 865 11,9150 05/10/2026 09:38:04 CABK Compra XMAD 22 11,9300 05/10/2026 09:38:04 CABK Compra XMAD 709 11,9300 05/10/2026 09:39:51 CABK Compra XMAD 758 11,9300 05/10/2026 09:43:43 CABK Compra CEUX 825 11,9600 05/10/2026 09:43:43 CABK Compra XMAD 749 11,9600 05/10/2026 09:46:14 CABK Compra XMAD 540 11,9700 05/10/2026 09:48:32 CABK Compra XMAD 714 11,9650 05/10/2026 09:50:39 CABK Compra XMAD 235 11,9700 05/10/2026 09:50:51 CABK Compra XMAD 243 11,9700 05/10/2026 09:50:54 CABK Compra CEUX 843 11,9650 05/10/2026 09:53:05 CABK Compra XMAD 297 11,9800 05/10/2026 09:53:33 CABK Compra AQEU 816 11,9750 05/10/2026 09:53:52 CABK Compra CEUX 672 11,9700 05/10/2026 09:54:43 CABK Compra XMAD 348 11,9600 05/10/2026 09:59:20 CABK Compra XMAD 420 11,9700 05/10/2026 10:00:07 CABK Compra XMAD 297 11,9700 05/10/2026 10:04:16 CABK Compra XMAD 1.084 12,0100 05/10/2026 10:07:41 CABK Compra XMAD 924 12,0150 05/10/2026 10:10:01 CABK Compra XMAD 40 12,0300 05/10/2026 10:10:01 CABK Compra XMAD 40 12,0300 05/10/2026 10:10:01 CABK Compra XMAD 40 12,0300 05/10/2026 10:10:01 CABK Compra XMAD 556 12,0300 05/10/2026 10:11:26 CABK Compra CEUX 1.150 12,0150 05/10/2026 10:11:26 CABK Compra XMAD 212 12,0150 05/10/2026 10:13:54 CABK Compra XMAD 314 12,0450 05/10/2026 10:15:03 CABK Compra TQEX 944 12,0350 05/10/2026 10:15:03 CABK Compra XMAD 389 12,0350 05/10/2026 10:17:38 CABK Compra XMAD 403 12,0350 05/10/2026 10:18:59 CABK Compra XMAD 140 12,0300 05/10/2026 10:26:09 CABK Compra XMAD 1.184 12,0600 05/10/2026 10:29:49 CABK Compra CEUX 1.076 12,0700 05/10/2026 10:29:49 CABK Compra XMAD 915 12,0700 05/10/2026 10:29:58 CABK Compra AQEU 960 12,0650 05/10/2026 10:30:57 CABK Compra XMAD 429 12,0750 05/10/2026 10:33:30 CABK Compra XMAD 209 12,0750 05/10/2026 10:33:44 CABK Compra CEUX 1.011 12,0700 05/10/2026 10:34:04 CABK Compra XMAD 265 12,0650 05/10/2026 10:34:13 CABK Compra XMAD 236 12,0600 05/10/2026 10:34:33 CABK Compra AQEU 1.068 12,0450 05/10/2026 10:36:17 CABK Compra XMAD 191 12,0300 05/10/2026 10:44:22 CABK Compra XMAD 830 12,0800 © Caixabank, S.A., 2026
7/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
05/10/2026 10:44:22 CABK Compra XMAD 249 12,0800 05/10/2026 10:44:22 CABK Compra XMAD 297 12,0800 05/10/2026 10:44:59 CABK Compra CEUX 774 12,0650 05/10/2026 10:45:57 CABK Compra TQEX 1.078 12,0400 05/10/2026 10:45:57 CABK Compra XMAD 422 12,0400 05/10/2026 11:00:02 CABK Compra XMAD 974 12,1000 05/10/2026 11:05:55 CABK Compra CEUX 1.113 12,1100 05/10/2026 11:05:55 CABK Compra XMAD 992 12,1100 05/10/2026 11:06:55 CABK Compra XMAD 895 12,1000 05/10/2026 11:08:49 CABK Compra XMAD 541 12,1000 05/10/2026 11:14:19 CABK Compra XMAD 863 12,1150 05/10/2026 11:14:23 CABK Compra CEUX 860 12,1100 05/10/2026 11:16:55 CABK Compra XMAD 355 12,0950 05/10/2026 11:25:07 CABK Compra XMAD 858 12,1200 05/10/2026 11:26:36 CABK Compra XMAD 663 12,1050 05/10/2026 11:26:36 CABK Compra XMAD 10 12,1050 05/10/2026 11:27:33 CABK Compra AQEU 191 12,1100 05/10/2026 11:27:33 CABK Compra AQEU 381 12,1100 05/10/2026 11:28:44 CABK Compra CEUX 910 12,1000 05/10/2026 11:28:44 CABK Compra XMAD 395 12,1000 05/10/2026 11:36:36 CABK Compra XMAD 813 12,0950 05/10/2026 11:39:26 CABK Compra XMAD 518 12,0850 05/10/2026 11:41:04 CABK Compra XMAD 444 12,0800 05/10/2026 11:42:53 CABK Compra AQEU 912 12,0750 05/10/2026 11:42:56 CABK Compra CEUX 867 12,0700 05/10/2026 11:42:56 CABK Compra XMAD 249 12,0700 05/10/2026 11:42:56 CABK Compra XMAD 169 12,0700 05/10/2026 11:49:38 CABK Compra XMAD 840 12,0750 05/10/2026 11:54:03 CABK Compra XMAD 775 12,0800 05/10/2026 11:59:16 CABK Compra CEUX 880 12,0850 05/10/2026 11:59:19 CABK Compra XMAD 369 12,0800 05/10/2026 12:01:06 CABK Compra TQEX 896 12,0750 05/10/2026 12:01:26 CABK Compra XMAD 529 12,0700 05/10/2026 12:04:53 CABK Compra XMAD 429 12,0550 05/10/2026 12:08:29 CABK Compra XMAD 826 12,0450 05/10/2026 12:12:35 CABK Compra XMAD 447 12,0350 05/10/2026 12:17:10 CABK Compra XMAD 467 12,0350 05/10/2026 12:25:34 CABK Compra CEUX 970 12,0600 05/10/2026 12:25:34 CABK Compra XMAD 966 12,0600 05/10/2026 12:29:38 CABK Compra XMAD 888 12,0600 05/10/2026 12:29:38 CABK Compra XMAD 42 12,0600 05/10/2026 12:32:01 CABK Compra CEUX 131 12,0500 05/10/2026 12:34:33 CABK Compra CEUX 835 12,0500 05/10/2026 12:34:33 CABK Compra XMAD 538 12,0450 05/10/2026 12:38:31 CABK Compra AQEU 68 12,0450 05/10/2026 12:38:43 CABK Compra AQEU 809 12,0450 05/10/2026 12:46:59 CABK Compra XMAD 892 12,0500 05/10/2026 12:49:19 CABK Compra CEUX 815 12,0450 05/10/2026 12:49:19 CABK Compra XMAD 927 12,0450 05/10/2026 12:54:01 CABK Compra XMAD 850 12,0650 05/10/2026 12:56:56 CABK Compra TQEX 1.046 12,0750 05/10/2026 13:00:24 CABK Compra XMAD 442 12,0700 05/10/2026 13:00:24 CABK Compra XMAD 134 12,0700 05/10/2026 13:05:04 CABK Compra XMAD 471 12,0450 05/10/2026 13:07:01 CABK Compra CEUX 814 12,0400 05/10/2026 13:07:01 CABK Compra XMAD 492 12,0400 05/10/2026 13:11:00 CABK Compra AQEU 1.031 12,0300 05/10/2026 13:14:35 CABK Compra XMAD 955 12,0400 05/10/2026 13:28:12 CABK Compra XMAD 141 12,1050 05/10/2026 13:28:12 CABK Compra XMAD 1.365 12,1050 05/10/2026 13:35:37 CABK Compra CEUX 1.092 12,1150 05/10/2026 13:35:37 CABK Compra XMAD 472 12,1150 05/10/2026 13:41:27 CABK Compra XMAD 253 12,1300 05/10/2026 13:41:30 CABK Compra XMAD 663 12,1300 05/10/2026 13:53:54 CABK Compra XMAD 1.016 12,1350 05/10/2026 13:54:00 CABK Compra CEUX 1.032 12,1300 05/10/2026 13:54:00 CABK Compra XMAD 546 12,1250 05/10/2026 14:00:33 CABK Compra XMAD 697 12,1400 05/10/2026 14:00:33 CABK Compra XMAD 114 12,1400 05/10/2026 14:07:22 CABK Compra XMAD 556 12,1350 05/10/2026 14:08:38 CABK Compra CEUX 849 12,1250 05/10/2026 14:13:02 CABK Compra XMAD 660 12,1250 05/10/2026 14:20:25 CABK Compra AQEU 1.014 12,1350 05/10/2026 14:20:25 CABK Compra XMAD 734 12,1350 © Caixabank, S.A., 2026
8/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
05/10/2026 14:23:22 CABK Compra XMAD 550 12,1250 05/10/2026 14:31:18 CABK Compra XMAD 998 12,1600 05/10/2026 14:35:04 CABK Compra XMAD 91 12,1650 05/10/2026 14:35:04 CABK Compra XMAD 442 12,1650 05/10/2026 14:35:04 CABK Compra XMAD 54 12,1650 05/10/2026 14:35:19 CABK Compra CEUX 1.020 12,1650 05/10/2026 14:37:46 CABK Compra XMAD 534 12,1750 05/10/2026 14:42:01 CABK Compra XMAD 398 12,1700 05/10/2026 14:44:41 CABK Compra XMAD 495 12,1750 05/10/2026 14:44:57 CABK Compra CEUX 957 12,1700 05/10/2026 14:46:21 CABK Compra XMAD 390 12,1800 05/10/2026 14:50:12 CABK Compra XMAD 464 12,1800 05/10/2026 14:56:20 CABK Compra XMAD 755 12,1950 05/10/2026 15:02:44 CABK Compra CEUX 1.071 12,2100 05/10/2026 15:02:47 CABK Compra XMAD 1.101 12,2050 05/10/2026 15:04:58 CABK Compra TQEX 1.326 12,1950 05/10/2026 15:04:58 CABK Compra XMAD 466 12,1950 05/10/2026 15:04:58 CABK Compra AQEU 643 12,1950 05/10/2026 15:06:12 CABK Compra XMAD 549 12,2050 05/10/2026 15:16:23 CABK Compra XMAD 949 12,2200 05/10/2026 15:16:23 CABK Compra CEUX 929 12,2150 05/10/2026 15:17:07 CABK Compra XMAD 728 12,2100 05/10/2026 15:19:19 CABK Compra XMAD 356 12,2050 05/10/2026 15:19:20 CABK Compra AQEU 932 12,2050 05/10/2026 15:26:11 CABK Compra XMAD 1.139 12,1800 05/10/2026 15:27:19 CABK Compra XMAD 288 12,1800 05/10/2026 15:27:19 CABK Compra XMAD 77 12,1800 05/10/2026 15:28:05 CABK Compra XMAD 93 12,1750 05/10/2026 15:28:17 CABK Compra CEUX 763 12,1700 05/10/2026 15:28:20 CABK Compra XMAD 80 12,1650 05/10/2026 15:30:37 CABK Compra XMAD 80 12,1550 05/10/2026 15:31:09 CABK Compra CEUX 271 12,1500 05/10/2026 15:31:16 CABK Compra XMAD 494 12,1450 05/10/2026 15:33:28 CABK Compra CEUX 385 12,1500 05/10/2026 15:34:40 CABK Compra CEUX 10 12,1350 05/10/2026 15:37:48 CABK Compra CEUX 407 12,1350 05/10/2026 15:37:54 CABK Compra CEUX 522 12,1250 05/10/2026 15:39:26 CABK Compra AQEU 837 12,1200 05/10/2026 15:43:15 CABK Compra CEUX 755 12,1350 05/10/2026 15:48:22 CABK Compra CEUX 626 12,1350 05/10/2026 15:50:26 CABK Compra XMAD 642 12,1550 05/10/2026 15:50:33 CABK Compra XMAD 1.201 12,1600 05/10/2026 15:50:34 CABK Compra XMAD 980 12,1650 05/10/2026 15:51:54 CABK Compra XMAD 1.165 12,1650 05/10/2026 15:52:58 CABK Compra XMAD 1.992 12,1550 05/10/2026 15:53:10 CABK Compra CEUX 520 12,1500 05/10/2026 15:53:29 CABK Compra TQEX 1.101 12,1450 05/10/2026 16:00:05 CABK Compra CEUX 807 12,1450 05/10/2026 16:00:19 CABK Compra XMAD 1.037 12,1400 05/10/2026 16:00:52 CABK Compra XMAD 982 12,1450 05/10/2026 16:01:16 CABK Compra XMAD 442 12,1350 05/10/2026 16:01:16 CABK Compra XMAD 442 12,1350 05/10/2026 16:01:16 CABK Compra XMAD 382 12,1350 05/10/2026 16:01:16 CABK Compra AQEU 526 12,1350 05/10/2026 16:05:13 CABK Compra XMAD 1.764 12,1500 05/10/2026 16:05:13 CABK Compra CEUX 498 12,1450 05/10/2026 16:08:25 CABK Compra CEUX 494 12,1500 05/10/2026 16:08:25 CABK Compra AQEU 1.028 12,1500 05/10/2026 16:08:25 CABK Compra CEUX 2 12,1500 05/10/2026 16:13:42 CABK Compra XMAD 1.274 12,2000 05/10/2026 16:17:32 CABK Compra XMAD 47 12,2000 05/10/2026 16:17:32 CABK Compra XMAD 36 12,2000 05/10/2026 16:17:36 CABK Compra XMAD 841 12,2000 05/10/2026 16:17:36 CABK Compra XMAD 91 12,2000 05/10/2026 16:19:19 CABK Compra CEUX 232 12,2050 05/10/2026 16:19:19 CABK Compra CEUX 86 12,2050 05/10/2026 16:19:41 CABK Compra CEUX 37 12,2050 05/10/2026 16:19:41 CABK Compra CEUX 883 12,2050 05/10/2026 16:24:17 CABK Compra XMAD 3.297 12,2300 05/10/2026 16:24:40 CABK Compra CEUX 555 12,2150 05/10/2026 16:29:06 CABK Compra CEUX 24 12,2100 05/10/2026 16:29:06 CABK Compra CEUX 888 12,2100 05/10/2026 16:29:06 CABK Compra XMAD 1.175 12,2100 05/10/2026 16:30:14 CABK Compra XMAD 1.130 12,2100 © Caixabank, S.A., 2026
9/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
05/10/2026 16:30:49 CABK Compra AQEU 820 12,2050 05/10/2026 16:30:49 CABK Compra TQEX 743 12,2050 05/10/2026 16:33:53 CABK Compra CEUX 674 12,2150 05/10/2026 16:34:03 CABK Compra XMAD 497 12,2100 05/10/2026 16:34:22 CABK Compra XMAD 750 12,2100 05/10/2026 16:38:43 CABK Compra CEUX 553 12,2150 05/10/2026 16:42:01 CABK Compra XMAD 1.051 12,2300 05/10/2026 16:42:01 CABK Compra XMAD 342 12,2300 05/10/2026 16:42:27 CABK Compra CEUX 624 12,2200 05/10/2026 16:42:27 CABK Compra XMAD 1.049 12,2200 05/10/2026 16:44:51 CABK Compra AQEU 439 12,2200 05/10/2026 16:45:22 CABK Compra XMAD 774 12,2150 05/10/2026 16:47:21 CABK Compra XMAD 731 12,2100 05/10/2026 16:48:28 CABK Compra CEUX 590 12,2100 05/10/2026 16:50:41 CABK Compra XMAD 613 12,2050 05/10/2026 16:51:45 CABK Compra CEUX 580 12,1950 05/10/2026 16:51:45 CABK Compra XMAD 931 12,1950 05/10/2026 16:56:54 CABK Compra XMAD 790 12,2100 05/10/2026 16:57:01 CABK Compra CEUX 467 12,2050 05/10/2026 16:59:00 CABK Compra XMAD 965 12,2100 05/10/2026 16:59:26 CABK Compra TQEX 357 12,2150 05/10/2026 17:01:17 CABK Compra CEUX 432 12,2150 05/10/2026 17:01:17 CABK Compra XMAD 437 12,2150 05/10/2026 17:01:17 CABK Compra XMAD 724 12,2150 05/10/2026 17:02:47 CABK Compra XMAD 157 12,2050 05/10/2026 17:03:46 CABK Compra XMAD 548 12,2000 05/10/2026 17:04:11 CABK Compra AQEU 380 12,2050 05/10/2026 17:04:11 CABK Compra XMAD 380 12,2000 05/10/2026 17:04:18 CABK Compra XMAD 252 12,1900 05/10/2026 17:05:35 CABK Compra XMAD 176 12,1750 05/10/2026 17:07:12 CABK Compra XMAD 214 12,1600 05/10/2026 17:10:21 CABK Compra XMAD 1.129 12,1600 05/10/2026 17:14:03 CABK Compra CEUX 14 12,1900 05/10/2026 17:14:04 CABK Compra CEUX 40 12,1900 05/10/2026 17:14:17 CABK Compra CEUX 321 12,1900 05/10/2026 17:14:19 CABK Compra XMAD 1.363 12,1850 05/10/2026 17:17:51 CABK Compra XMAD 1.151 12,2050 05/10/2026 17:19:22 CABK Compra XMAD 353 12,2100 06/10/2026 09:00:28 CABK Compra XMAD 1 12,3200 06/10/2026 09:00:28 CABK Compra XMAD 574 12,3200 06/10/2026 09:02:47 CABK Compra XMAD 780 12,3850 06/10/2026 09:04:15 CABK Compra CEUX 722 12,3950 06/10/2026 09:04:15 CABK Compra XMAD 654 12,3900 06/10/2026 09:05:00 CABK Compra CEUX 771 12,3850 06/10/2026 09:05:32 CABK Compra XMAD 637 12,3900 06/10/2026 09:06:10 CABK Compra XMAD 680 12,4100 06/10/2026 09:07:21 CABK Compra AQEU 351 12,4200 06/10/2026 09:07:41 CABK Compra AQEU 344 12,4150 06/10/2026 09:07:41 CABK Compra XMAD 563 12,4150 06/10/2026 09:08:14 CABK Compra CEUX 675 12,4100 06/10/2026 09:09:29 CABK Compra XMAD 648 12,4100 06/10/2026 09:10:16 CABK Compra TQEX 777 12,4150 06/10/2026 09:10:17 CABK Compra XMAD 651 12,4100 06/10/2026 09:13:45 CABK Compra XMAD 689 12,4300 06/10/2026 09:15:50 CABK Compra XMAD 761 12,4600 06/10/2026 09:17:05 CABK Compra CEUX 836 12,4800 06/10/2026 09:17:14 CABK Compra XMAD 908 12,4700 06/10/2026 09:17:37 CABK Compra XMAD 205 12,4600 06/10/2026 09:17:57 CABK Compra XMAD 183 12,4550 06/10/2026 09:18:57 CABK Compra AQEU 688 12,4500 06/10/2026 09:18:57 CABK Compra CEUX 900 12,4500 06/10/2026 09:18:57 CABK Compra XMAD 158 12,4550 06/10/2026 09:19:21 CABK Compra XMAD 223 12,4500 06/10/2026 09:23:56 CABK Compra XMAD 1.277 12,4600 06/10/2026 09:24:25 CABK Compra CEUX 368 12,4550 06/10/2026 09:24:25 CABK Compra CEUX 509 12,4550 06/10/2026 09:26:26 CABK Compra XMAD 595 12,4550 06/10/2026 09:29:28 CABK Compra XMAD 878 12,4600 06/10/2026 09:29:28 CABK Compra XMAD 288 12,4550 06/10/2026 09:29:57 CABK Compra CEUX 623 12,4500 06/10/2026 09:29:57 CABK Compra XMAD 75 12,4500 06/10/2026 09:30:05 CABK Compra AQEU 1.020 12,4450 06/10/2026 09:31:03 CABK Compra TQEX 1.026 12,4400 06/10/2026 09:31:04 CABK Compra XMAD 182 12,4400 © Caixabank, S.A., 2026
10/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
06/10/2026 09:31:39 CABK Compra XMAD 113 12,4300 06/10/2026 09:35:23 CABK Compra XMAD 730 12,4400 06/10/2026 09:35:39 CABK Compra CEUX 593 12,4350 06/10/2026 09:35:47 CABK Compra XMAD 323 12,4300 06/10/2026 09:37:22 CABK Compra XMAD 117 12,4150 06/10/2026 09:42:21 CABK Compra XMAD 822 12,4350 06/10/2026 09:42:23 CABK Compra CEUX 708 12,4250 06/10/2026 09:45:42 CABK Compra XMAD 1.202 12,4350 06/10/2026 09:48:29 CABK Compra XMAD 207 12,4250 06/10/2026 09:51:26 CABK Compra XMAD 1.113 12,4350 06/10/2026 09:53:12 CABK Compra CEUX 808 12,4300 06/10/2026 09:53:12 CABK Compra AQEU 1.013 12,4300 06/10/2026 09:53:16 CABK Compra XMAD 211 12,4250 06/10/2026 09:56:53 CABK Compra XMAD 796 12,4450 06/10/2026 09:58:44 CABK Compra CEUX 730 12,4450 06/10/2026 09:58:55 CABK Compra XMAD 482 12,4450 06/10/2026 10:01:00 CABK Compra XMAD 356 12,4350 06/10/2026 10:04:53 CABK Compra TQEX 784 12,4250 06/10/2026 10:04:53 CABK Compra XMAD 104 12,4250 06/10/2026 10:04:53 CABK Compra XMAD 266 12,4250 06/10/2026 10:09:24 CABK Compra CEUX 669 12,4450 06/10/2026 10:09:24 CABK Compra XMAD 783 12,4450 06/10/2026 10:11:30 CABK Compra XMAD 867 12,4300 06/10/2026 10:14:45 CABK Compra XMAD 1.182 12,4250 06/10/2026 10:15:01 CABK Compra CEUX 349 12,4200 06/10/2026 10:15:01 CABK Compra CEUX 10 12,4200 06/10/2026 10:15:01 CABK Compra CEUX 320 12,4200 06/10/2026 10:18:18 CABK Compra XMAD 452 12,4350 06/10/2026 10:19:58 CABK Compra AQEU 981 12,4250 06/10/2026 10:19:58 CABK Compra XMAD 205 12,4250 06/10/2026 10:23:12 CABK Compra CEUX 621 12,4250 06/10/2026 10:23:45 CABK Compra XMAD 697 12,4250 06/10/2026 10:24:20 CABK Compra XMAD 588 12,4150 06/10/2026 10:25:15 CABK Compra XMAD 45 12,4050 06/10/2026 10:28:36 CABK Compra XMAD 705 12,4150 06/10/2026 10:33:06 CABK Compra CEUX 917 12,4050 06/10/2026 10:33:11 CABK Compra XMAD 206 12,4000 06/10/2026 10:35:35 CABK Compra XMAD 869 12,4200 06/10/2026 10:36:13 CABK Compra XMAD 404 12,4150 06/10/2026 10:41:42 CABK Compra XMAD 453 12,4400 06/10/2026 10:45:06 CABK Compra XMAD 723 12,4500 06/10/2026 10:48:34 CABK Compra XMAD 458 12,4450 06/10/2026 10:49:21 CABK Compra CEUX 815 12,4400 06/10/2026 10:49:31 CABK Compra XMAD 135 12,4350 06/10/2026 10:49:31 CABK Compra XMAD 383 12,4350 06/10/2026 10:49:46 CABK Compra TQEX 1.041 12,4350 06/10/2026 10:54:11 CABK Compra XMAD 198 12,4200 06/10/2026 10:54:27 CABK Compra XMAD 140 12,4200 06/10/2026 11:00:38 CABK Compra XMAD 1.017 12,4300 06/10/2026 11:03:00 CABK Compra XMAD 837 12,4300 06/10/2026 11:05:07 CABK Compra XMAD 270 12,4300 06/10/2026 11:05:27 CABK Compra CEUX 796 12,4300 06/10/2026 11:05:36 CABK Compra AQEU 953 12,4250 06/10/2026 11:08:05 CABK Compra XMAD 376 12,4250 06/10/2026 11:08:06 CABK Compra XMAD 339 12,4250 06/10/2026 11:10:34 CABK Compra CEUX 5 12,4200 06/10/2026 11:10:34 CABK Compra CEUX 97 12,4200 06/10/2026 11:10:34 CABK Compra CEUX 450 12,4200 06/10/2026 11:10:34 CABK Compra CEUX 187 12,4200 06/10/2026 11:11:06 CABK Compra XMAD 367 12,4150 06/10/2026 11:19:13 CABK Compra XMAD 939 12,4050 06/10/2026 11:23:09 CABK Compra CEUX 898 12,4050 06/10/2026 11:23:09 CABK Compra XMAD 636 12,4050 06/10/2026 11:25:11 CABK Compra XMAD 430 12,3950 06/10/2026 11:26:31 CABK Compra XMAD 516 12,3900 06/10/2026 11:34:18 CABK Compra XMAD 1.144 12,4100 06/10/2026 11:38:01 CABK Compra AQEU 1.066 12,4200 06/10/2026 11:38:01 CABK Compra CEUX 1.189 12,4200 06/10/2026 11:38:01 CABK Compra XMAD 537 12,4200 06/10/2026 11:38:01 CABK Compra XMAD 108 12,4200 06/10/2026 11:42:19 CABK Compra XMAD 40 12,4100 06/10/2026 11:45:13 CABK Compra XMAD 349 12,4100 06/10/2026 11:46:26 CABK Compra XMAD 1.022 12,4200 06/10/2026 11:50:26 CABK Compra CEUX 53 12,4050 © Caixabank, S.A., 2026
11/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
06/10/2026 11:50:59 CABK Compra CEUX 801 12,4050 06/10/2026 11:50:59 CABK Compra XMAD 404 12,4050 06/10/2026 11:52:40 CABK Compra XMAD 414 12,4100 06/10/2026 11:54:49 CABK Compra XMAD 335 12,4050 06/10/2026 11:57:35 CABK Compra XMAD 271 12,4000 06/10/2026 11:58:15 CABK Compra TQEX 1.061 12,3950 06/10/2026 11:59:11 CABK Compra XMAD 382 12,3850 06/10/2026 12:08:06 CABK Compra XMAD 1.105 12,3750 06/10/2026 12:13:59 CABK Compra XMAD 964 12,3800 06/10/2026 12:14:05 CABK Compra CEUX 427 12,3750 06/10/2026 12:14:05 CABK Compra CEUX 534 12,3750 06/10/2026 12:16:31 CABK Compra XMAD 500 12,3650 06/10/2026 12:19:50 CABK Compra CEUX 698 12,3450 06/10/2026 12:23:27 CABK Compra XMAD 445 12,3400 06/10/2026 12:26:32 CABK Compra XMAD 595 12,3300 06/10/2026 12:29:33 CABK Compra XMAD 767 12,3250 06/10/2026 12:39:07 CABK Compra CEUX 1.115 12,3400 06/10/2026 12:39:07 CABK Compra XMAD 669 12,3350 06/10/2026 12:44:12 CABK Compra XMAD 1.297 12,3650 06/10/2026 12:54:26 CABK Compra XMAD 813 12,3700 06/10/2026 12:54:29 CABK Compra AQEU 1.335 12,3650 06/10/2026 12:54:31 CABK Compra CEUX 182 12,3650 06/10/2026 12:54:31 CABK Compra CEUX 683 12,3650 06/10/2026 12:57:20 CABK Compra XMAD 579 12,3600 06/10/2026 13:00:25 CABK Compra XMAD 661 12,3600 06/10/2026 13:04:14 CABK Compra XMAD 387 12,3450 06/10/2026 13:07:23 CABK Compra XMAD 404 12,3400 06/10/2026 13:08:45 CABK Compra CEUX 760 12,3350 06/10/2026 13:20:18 CABK Compra XMAD 917 12,3600 06/10/2026 13:23:57 CABK Compra XMAD 919 12,3600 06/10/2026 13:31:10 CABK Compra XMAD 854 12,3550 06/10/2026 13:36:05 CABK Compra CEUX 945 12,3700 06/10/2026 13:45:09 CABK Compra XMAD 1.129 12,3800 06/10/2026 13:48:26 CABK Compra CEUX 79 12,3800 06/10/2026 13:48:26 CABK Compra CEUX 204 12,3800 06/10/2026 13:48:26 CABK Compra CEUX 573 12,3800 06/10/2026 13:48:26 CABK Compra XMAD 996 12,3800 06/10/2026 13:53:40 CABK Compra XMAD 544 12,3800 06/10/2026 13:54:34 CABK Compra AQEU 946 12,3700 06/10/2026 13:54:44 CABK Compra TQEX 968 12,3650 06/10/2026 13:56:41 CABK Compra XMAD 576 12,3700 06/10/2026 13:59:38 CABK Compra CEUX 936 12,3700 06/10/2026 14:06:29 CABK Compra XMAD 449 12,3600 06/10/2026 14:06:30 CABK Compra XMAD 736 12,3600 06/10/2026 14:11:43 CABK Compra XMAD 544 12,3650 06/10/2026 14:17:26 CABK Compra XMAD 219 12,3700 06/10/2026 14:17:26 CABK Compra XMAD 469 12,3700 06/10/2026 14:17:46 CABK Compra CEUX 53 12,3600 06/10/2026 14:17:54 CABK Compra CEUX 772 12,3600 06/10/2026 14:32:25 CABK Compra XMAD 927 12,3800 06/10/2026 14:32:25 CABK Compra XMAD 155 12,3800 06/10/2026 14:33:04 CABK Compra XMAD 1.054 12,3850 06/10/2026 14:35:42 CABK Compra XMAD 111 12,3750 06/10/2026 14:37:36 CABK Compra XMAD 100 12,3750 06/10/2026 14:38:12 CABK Compra CEUX 741 12,3750 06/10/2026 14:38:12 CABK Compra AQEU 980 12,3750 06/10/2026 14:38:12 CABK Compra XMAD 181 12,3750 06/10/2026 14:38:13 CABK Compra XMAD 447 12,3700 06/10/2026 14:38:31 CABK Compra TQEX 993 12,3650 06/10/2026 14:41:16 CABK Compra XMAD 367 12,3550 06/10/2026 14:45:40 CABK Compra XMAD 764 12,3650 06/10/2026 14:50:32 CABK Compra CEUX 1.365 12,3850 06/10/2026 14:50:32 CABK Compra XMAD 636 12,3850 06/10/2026 14:59:54 CABK Compra XMAD 1.101 12,3850 06/10/2026 15:01:45 CABK Compra XMAD 587 12,3800 06/10/2026 15:01:56 CABK Compra XMAD 307 12,3750 06/10/2026 15:06:03 CABK Compra CEUX 1.042 12,3850 06/10/2026 15:14:23 CABK Compra XMAD 2.089 12,4000 06/10/2026 15:16:53 CABK Compra XMAD 173 12,4000 06/10/2026 15:20:02 CABK Compra XMAD 717 12,4050 06/10/2026 15:23:34 CABK Compra XMAD 442 12,4050 06/10/2026 15:24:26 CABK Compra XMAD 268 12,4100 06/10/2026 15:24:26 CABK Compra XMAD 255 12,4100 06/10/2026 15:27:18 CABK Compra CEUX 1.268 12,4100 © Caixabank, S.A., 2026
12/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
06/10/2026 15:27:18 CABK Compra XMAD 207 12,4100 06/10/2026 15:27:43 CABK Compra AQEU 1.186 12,4050 06/10/2026 15:27:43 CABK Compra XMAD 314 12,4050 06/10/2026 15:29:39 CABK Compra XMAD 187 12,3950 06/10/2026 15:29:48 CABK Compra CEUX 259 12,3950 06/10/2026 15:29:48 CABK Compra CEUX 184 12,3950 06/10/2026 15:30:09 CABK Compra TQEX 933 12,3950 06/10/2026 15:30:16 CABK Compra XMAD 192 12,3900 06/10/2026 15:32:56 CABK Compra CEUX 59 12,4050 06/10/2026 15:32:56 CABK Compra CEUX 280 12,4050 06/10/2026 15:34:03 CABK Compra AQEU 827 12,4050 06/10/2026 15:35:20 CABK Compra XMAD 2.315 12,4150 06/10/2026 15:35:20 CABK Compra CEUX 835 12,4100 06/10/2026 15:36:36 CABK Compra XMAD 671 12,4150 06/10/2026 15:37:16 CABK Compra XMAD 180 12,4150 06/10/2026 15:38:13 CABK Compra XMAD 171 12,4100 06/10/2026 15:38:14 CABK Compra CEUX 425 12,4050 06/10/2026 15:38:14 CABK Compra XMAD 190 12,4050 06/10/2026 15:38:27 CABK Compra XMAD 220 12,4050 06/10/2026 15:44:37 CABK Compra XMAD 1.423 12,4200 06/10/2026 15:48:32 CABK Compra XMAD 1.480 12,4250 06/10/2026 15:48:33 CABK Compra CEUX 1.379 12,4200 06/10/2026 15:53:39 CABK Compra XMAD 1.732 12,4300 06/10/2026 15:53:39 CABK Compra XMAD 404 12,4300 06/10/2026 15:58:01 CABK Compra XMAD 601 12,4450 06/10/2026 15:59:31 CABK Compra CEUX 124 12,4400 06/10/2026 15:59:31 CABK Compra CEUX 997 12,4400 06/10/2026 15:59:41 CABK Compra AQEU 45 12,4350 06/10/2026 15:59:43 CABK Compra AQEU 1.113 12,4350 06/10/2026 15:59:55 CABK Compra XMAD 479 12,4300 06/10/2026 16:03:42 CABK Compra TQEX 891 12,4200 06/10/2026 16:03:42 CABK Compra XMAD 412 12,4200 06/10/2026 16:03:50 CABK Compra CEUX 412 12,4150 06/10/2026 16:04:23 CABK Compra XMAD 1.234 12,4100 06/10/2026 16:05:06 CABK Compra XMAD 371 12,4150 06/10/2026 16:05:19 CABK Compra CEUX 568 12,4100 06/10/2026 16:09:36 CABK Compra XMAD 600 12,4150 06/10/2026 16:09:42 CABK Compra XMAD 74 12,4150 06/10/2026 16:09:42 CABK Compra XMAD 73 12,4150 06/10/2026 16:09:42 CABK Compra XMAD 73 12,4150 06/10/2026 16:10:30 CABK Compra XMAD 647 12,4150 06/10/2026 16:10:34 CABK Compra XMAD 74 12,4100 06/10/2026 16:10:34 CABK Compra XMAD 73 12,4100 06/10/2026 16:10:34 CABK Compra XMAD 73 12,4100 06/10/2026 16:11:52 CABK Compra XMAD 250 12,4100 06/10/2026 16:14:09 CABK Compra CEUX 1.194 12,4200 06/10/2026 16:14:09 CABK Compra XMAD 1.041 12,4200 06/10/2026 16:14:25 CABK Compra AQEU 889 12,4100 06/10/2026 16:14:25 CABK Compra XMAD 168 12,4100 06/10/2026 16:17:55 CABK Compra CEUX 591 12,4000 06/10/2026 16:18:30 CABK Compra XMAD 154 12,3950 06/10/2026 16:21:37 CABK Compra XMAD 1.115 12,3950 06/10/2026 16:21:37 CABK Compra XMAD 1.169 12,3950 06/10/2026 16:22:21 CABK Compra XMAD 154 12,3900 06/10/2026 16:22:38 CABK Compra XMAD 81 12,3900 06/10/2026 16:25:42 CABK Compra CEUX 581 12,3850 06/10/2026 16:25:42 CABK Compra XMAD 166 12,3850 06/10/2026 16:26:02 CABK Compra XMAD 954 12,3800 06/10/2026 16:26:59 CABK Compra XMAD 208 12,3750 06/10/2026 16:26:59 CABK Compra CEUX 616 12,3750 06/10/2026 16:27:16 CABK Compra XMAD 207 12,3700 06/10/2026 16:27:40 CABK Compra XMAD 125 12,3600 06/10/2026 16:30:26 CABK Compra XMAD 768 12,3600 06/10/2026 16:32:08 CABK Compra XMAD 441 12,3600 06/10/2026 16:36:35 CABK Compra XMAD 295 12,3800 06/10/2026 16:36:35 CABK Compra XMAD 780 12,3800 06/10/2026 16:38:10 CABK Compra CEUX 1.220 12,3700 06/10/2026 16:38:10 CABK Compra TQEX 449 12,3700 06/10/2026 16:38:10 CABK Compra XMAD 813 12,3700 06/10/2026 16:42:59 CABK Compra XMAD 357 12,3850 06/10/2026 16:42:59 CABK Compra XMAD 778 12,3850 06/10/2026 16:43:29 CABK Compra CEUX 1.013 12,3800 06/10/2026 16:43:29 CABK Compra XMAD 896 12,3800 06/10/2026 16:44:08 CABK Compra AQEU 714 12,3750 © Caixabank, S.A., 2026
13/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
06/10/2026 16:44:08 CABK Compra XMAD 194 12,3750 06/10/2026 16:48:16 CABK Compra CEUX 417 12,3650 06/10/2026 16:48:16 CABK Compra XMAD 107 12,3650 06/10/2026 16:51:06 CABK Compra XMAD 360 12,3650 06/10/2026 16:51:06 CABK Compra XMAD 898 12,3650 06/10/2026 16:51:06 CABK Compra XMAD 89 12,3650 06/10/2026 16:51:06 CABK Compra XMAD 662 12,3650 06/10/2026 16:51:06 CABK Compra XMAD 132 12,3650 06/10/2026 16:52:18 CABK Compra XMAD 196 12,3700 06/10/2026 16:52:20 CABK Compra CEUX 832 12,3650 06/10/2026 16:56:36 CABK Compra CEUX 596 12,3650 06/10/2026 16:56:36 CABK Compra XMAD 1.324 12,3650 06/10/2026 16:57:23 CABK Compra AQEU 350 12,3600 06/10/2026 16:57:23 CABK Compra XMAD 178 12,3600 06/10/2026 16:58:00 CABK Compra XMAD 75 12,3550 06/10/2026 17:02:13 CABK Compra TQEX 374 12,3650 06/10/2026 17:02:22 CABK Compra CEUX 534 12,3600 06/10/2026 17:02:22 CABK Compra XMAD 737 12,3600 06/10/2026 17:03:11 CABK Compra XMAD 1.209 12,3650 06/10/2026 17:03:26 CABK Compra XMAD 193 12,3600 06/10/2026 17:04:24 CABK Compra AQEU 363 12,3700 06/10/2026 17:05:13 CABK Compra XMAD 305 12,3700 06/10/2026 17:07:31 CABK Compra XMAD 765 12,3700 06/10/2026 17:09:59 CABK Compra CEUX 379 12,3700 06/10/2026 17:09:59 CABK Compra XMAD 839 12,3700 06/10/2026 17:10:33 CABK Compra XMAD 386 12,3650 06/10/2026 17:12:33 CABK Compra XMAD 169 12,3600 06/10/2026 17:12:41 CABK Compra XMAD 663 12,3550 06/10/2026 17:15:41 CABK Compra XMAD 130 12,3450 06/10/2026 17:18:44 CABK Compra XMAD 452 12,3500 06/10/2026 17:18:44 CABK Compra XMAD 749 12,3500 06/10/2026 17:19:23 CABK Compra XMAD 367 12,3500 07/10/2026 09:00:17 CABK Compra XMAD 613 12,2450 07/10/2026 09:00:20 CABK Compra CEUX 573 12,2450 07/10/2026 09:00:21 CABK Compra XMAD 554 12,2350 07/10/2026 09:00:35 CABK Compra AQEU 34 12,2250 07/10/2026 09:02:24 CABK Compra CEUX 643 12,2450 07/10/2026 09:02:24 CABK Compra XMAD 220 12,2450 07/10/2026 09:02:38 CABK Compra XMAD 18 12,2450 07/10/2026 09:05:45 CABK Compra XMAD 843 12,2650 07/10/2026 09:05:59 CABK Compra AQEU 306 12,2600 07/10/2026 09:06:16 CABK Compra AQEU 126 12,2600 07/10/2026 09:07:33 CABK Compra TQEX 745 12,2600 07/10/2026 09:07:33 CABK Compra CEUX 697 12,2600 07/10/2026 09:07:33 CABK Compra AQEU 491 12,2600 07/10/2026 09:07:33 CABK Compra XMAD 695 12,2650 07/10/2026 09:08:00 CABK Compra CEUX 500 12,2500 07/10/2026 09:09:31 CABK Compra XMAD 2.350 12,2600 07/10/2026 09:10:41 CABK Compra CEUX 474 12,2550 07/10/2026 09:10:41 CABK Compra AQEU 66 12,2500 07/10/2026 09:10:41 CABK Compra AQEU 614 12,2500 07/10/2026 09:10:41 CABK Compra XMAD 172 12,2550 07/10/2026 09:11:07 CABK Compra XMAD 189 12,2350 07/10/2026 09:11:44 CABK Compra XMAD 127 12,2250 07/10/2026 09:14:02 CABK Compra CEUX 398 12,2350 07/10/2026 09:14:02 CABK Compra XMAD 542 12,2350 07/10/2026 09:15:51 CABK Compra CEUX 318 12,2300 07/10/2026 09:15:51 CABK Compra XMAD 723 12,2300 07/10/2026 09:16:26 CABK Compra TQEX 924 12,2200 07/10/2026 09:16:26 CABK Compra XMAD 185 12,2200 07/10/2026 09:16:49 CABK Compra XMAD 258 12,2100 07/10/2026 09:18:54 CABK Compra CEUX 352 12,1950 07/10/2026 09:18:54 CABK Compra XMAD 186 12,1950 07/10/2026 09:20:17 CABK Compra XMAD 688 12,1850 07/10/2026 09:22:23 CABK Compra XMAD 373 12,1700 07/10/2026 09:22:23 CABK Compra XMAD 250 12,1700 07/10/2026 09:23:46 CABK Compra XMAD 650 12,1700 07/10/2026 09:24:00 CABK Compra CEUX 468 12,1650 07/10/2026 09:24:01 CABK Compra XMAD 351 12,1600 07/10/2026 09:25:20 CABK Compra XMAD 111 12,1500 07/10/2026 09:25:58 CABK Compra CEUX 472 12,1400 07/10/2026 09:26:09 CABK Compra XMAD 280 12,1400 07/10/2026 09:29:53 CABK Compra XMAD 532 12,1500 07/10/2026 09:31:36 CABK Compra CEUX 524 12,1400 © Caixabank, S.A., 2026
14/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/10/2026 09:31:36 CABK Compra XMAD 623 12,1400 07/10/2026 09:32:36 CABK Compra XMAD 461 12,1300 07/10/2026 09:33:40 CABK Compra XMAD 344 12,1300 07/10/2026 09:34:41 CABK Compra XMAD 51 12,1300 07/10/2026 09:34:41 CABK Compra XMAD 219 12,1300 07/10/2026 09:35:51 CABK Compra XMAD 444 12,1400 07/10/2026 09:37:32 CABK Compra CEUX 900 12,1350 07/10/2026 09:37:32 CABK Compra XMAD 105 12,1350 07/10/2026 09:38:26 CABK Compra XMAD 520 12,1350 07/10/2026 09:39:38 CABK Compra AQEU 535 12,1250 07/10/2026 09:40:11 CABK Compra AQEU 237 12,1250 07/10/2026 09:41:45 CABK Compra XMAD 113 12,1200 07/10/2026 09:44:48 CABK Compra CEUX 606 12,1100 07/10/2026 09:44:48 CABK Compra XMAD 745 12,1150 07/10/2026 09:45:25 CABK Compra XMAD 550 12,1000 07/10/2026 09:51:26 CABK Compra XMAD 17 12,1200 07/10/2026 09:51:26 CABK Compra XMAD 895 12,1200 07/10/2026 09:51:27 CABK Compra CEUX 27 12,1150 07/10/2026 09:51:27 CABK Compra CEUX 472 12,1150 07/10/2026 09:51:27 CABK Compra CEUX 168 12,1150 07/10/2026 09:53:30 CABK Compra XMAD 440 12,1100 07/10/2026 09:53:30 CABK Compra XMAD 292 12,1100 07/10/2026 09:53:31 CABK Compra AQEU 1.021 12,1050 07/10/2026 09:53:34 CABK Compra XMAD 441 12,0950 07/10/2026 10:01:05 CABK Compra XMAD 929 12,1500 07/10/2026 10:02:19 CABK Compra XMAD 528 12,1400 07/10/2026 10:02:21 CABK Compra XMAD 7 12,1400 07/10/2026 10:02:21 CABK Compra XMAD 229 12,1400 07/10/2026 10:02:35 CABK Compra CEUX 618 12,1350 07/10/2026 10:02:35 CABK Compra CEUX 247 12,1350 07/10/2026 10:06:35 CABK Compra XMAD 864 12,1550 07/10/2026 10:08:03 CABK Compra XMAD 240 12,1550 07/10/2026 10:08:03 CABK Compra XMAD 7 12,1550 07/10/2026 10:08:47 CABK Compra XMAD 212 12,1450 07/10/2026 10:10:05 CABK Compra XMAD 259 12,1450 07/10/2026 10:10:34 CABK Compra CEUX 252 12,1400 07/10/2026 10:11:29 CABK Compra XMAD 502 12,1650 07/10/2026 10:11:36 CABK Compra CEUX 948 12,1600 07/10/2026 10:13:30 CABK Compra XMAD 223 12,1750 07/10/2026 10:14:51 CABK Compra TQEX 908 12,1600 07/10/2026 10:15:23 CABK Compra XMAD 226 12,1550 07/10/2026 10:21:37 CABK Compra XMAD 1.007 12,1700 07/10/2026 10:25:07 CABK Compra XMAD 1.040 12,1900 07/10/2026 10:26:02 CABK Compra CEUX 960 12,1800 07/10/2026 10:26:23 CABK Compra XMAD 396 12,1750 07/10/2026 10:26:39 CABK Compra AQEU 564 12,1700 07/10/2026 10:26:39 CABK Compra AQEU 414 12,1700 07/10/2026 10:26:48 CABK Compra XMAD 245 12,1650 07/10/2026 10:36:32 CABK Compra XMAD 660 12,1850 07/10/2026 10:36:32 CABK Compra XMAD 316 12,1850 07/10/2026 10:39:49 CABK Compra CEUX 1.238 12,1900 07/10/2026 10:39:49 CABK Compra XMAD 1.076 12,1900 07/10/2026 10:40:25 CABK Compra XMAD 490 12,1750 07/10/2026 10:45:00 CABK Compra XMAD 317 12,1650 07/10/2026 10:48:14 CABK Compra XMAD 460 12,1650 07/10/2026 10:49:30 CABK Compra XMAD 727 12,1750 07/10/2026 10:51:36 CABK Compra CEUX 108 12,1700 07/10/2026 10:51:36 CABK Compra CEUX 806 12,1700 07/10/2026 10:53:08 CABK Compra XMAD 279 12,1700 07/10/2026 10:56:46 CABK Compra XMAD 531 12,1750 07/10/2026 10:56:57 CABK Compra XMAD 430 12,1700 07/10/2026 10:57:02 CABK Compra AQEU 848 12,1650 07/10/2026 11:00:32 CABK Compra XMAD 465 12,1800 07/10/2026 11:00:36 CABK Compra CEUX 754 12,1750 07/10/2026 11:00:41 CABK Compra TQEX 994 12,1700 07/10/2026 11:03:18 CABK Compra XMAD 203 12,1600 07/10/2026 11:03:53 CABK Compra XMAD 379 12,1500 07/10/2026 11:06:37 CABK Compra XMAD 261 12,1400 07/10/2026 11:12:40 CABK Compra CEUX 852 12,1350 07/10/2026 11:12:40 CABK Compra XMAD 218 12,1350 07/10/2026 11:15:05 CABK Compra XMAD 150 12,1300 07/10/2026 11:15:28 CABK Compra XMAD 600 12,1300 07/10/2026 11:16:05 CABK Compra XMAD 248 12,1300 07/10/2026 11:20:20 CABK Compra XMAD 440 12,1200 © Caixabank, S.A., 2026
15/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/10/2026 11:20:20 CABK Compra XMAD 161 12,1200 07/10/2026 11:21:52 CABK Compra XMAD 719 12,1100 07/10/2026 11:23:05 CABK Compra XMAD 237 12,1000 07/10/2026 11:27:26 CABK Compra XMAD 792 12,0900 07/10/2026 11:27:53 CABK Compra CEUX 724 12,0850 07/10/2026 11:29:51 CABK Compra XMAD 341 12,0900 07/10/2026 11:30:56 CABK Compra XMAD 337 12,0850 07/10/2026 11:32:43 CABK Compra AQEU 470 12,0650 07/10/2026 11:36:20 CABK Compra XMAD 343 12,0600 07/10/2026 11:40:28 CABK Compra CEUX 1.132 12,0600 07/10/2026 11:40:42 CABK Compra XMAD 729 12,0550 07/10/2026 11:40:45 CABK Compra XMAD 555 12,0450 07/10/2026 11:49:52 CABK Compra XMAD 440 12,0650 07/10/2026 11:49:52 CABK Compra XMAD 654 12,0650 07/10/2026 11:50:22 CABK Compra XMAD 369 12,0600 07/10/2026 11:51:33 CABK Compra CEUX 241 12,0550 07/10/2026 11:56:14 CABK Compra XMAD 700 12,0450 07/10/2026 11:59:30 CABK Compra CEUX 1.131 12,0450 07/10/2026 12:06:07 CABK Compra XMAD 1.034 12,0600 07/10/2026 12:08:23 CABK Compra XMAD 725 12,0550 07/10/2026 12:08:23 CABK Compra AQEU 846 12,0550 07/10/2026 12:08:44 CABK Compra XMAD 347 12,0450 07/10/2026 12:13:49 CABK Compra XMAD 236 12,0500 07/10/2026 12:13:49 CABK Compra XMAD 228 12,0500 07/10/2026 12:16:11 CABK Compra XMAD 592 12,0550 07/10/2026 12:16:11 CABK Compra CEUX 1.154 12,0500 07/10/2026 12:18:35 CABK Compra TQEX 948 12,0400 07/10/2026 12:20:56 CABK Compra XMAD 531 12,0250 07/10/2026 12:23:50 CABK Compra XMAD 413 12,0150 07/10/2026 12:27:51 CABK Compra XMAD 450 12,0200 07/10/2026 12:30:10 CABK Compra AQEU 946 12,0050 07/10/2026 12:30:10 CABK Compra XMAD 434 12,0050 07/10/2026 12:32:02 CABK Compra CEUX 777 11,9850 07/10/2026 12:39:49 CABK Compra XMAD 500 11,9900 07/10/2026 12:40:47 CABK Compra XMAD 762 11,9900 07/10/2026 12:42:49 CABK Compra XMAD 562 11,9800 07/10/2026 12:53:14 CABK Compra XMAD 581 11,9550 07/10/2026 12:53:50 CABK Compra CEUX 822 11,9500 07/10/2026 13:00:22 CABK Compra XMAD 1.048 11,9550 07/10/2026 13:00:36 CABK Compra CEUX 844 11,9450 07/10/2026 13:00:53 CABK Compra XMAD 101 11,9450 07/10/2026 13:04:30 CABK Compra XMAD 883 11,9550 07/10/2026 13:06:33 CABK Compra XMAD 412 11,9500 07/10/2026 13:12:12 CABK Compra XMAD 801 11,9500 07/10/2026 13:16:57 CABK Compra CEUX 827 11,9350 07/10/2026 13:18:32 CABK Compra XMAD 497 11,9300 07/10/2026 13:21:17 CABK Compra XMAD 437 11,9300 07/10/2026 13:25:42 CABK Compra XMAD 549 11,9450 07/10/2026 13:29:27 CABK Compra XMAD 479 11,9500 07/10/2026 13:30:00 CABK Compra AQEU 1.061 11,9450 07/10/2026 13:30:04 CABK Compra CEUX 17 11,9400 07/10/2026 13:30:04 CABK Compra CEUX 774 11,9400 07/10/2026 13:30:19 CABK Compra TQEX 234 11,9350 07/10/2026 13:30:19 CABK Compra TQEX 1.045 11,9350 07/10/2026 13:32:40 CABK Compra XMAD 473 11,9350 07/10/2026 13:38:39 CABK Compra XMAD 640 11,9200 07/10/2026 13:45:06 CABK Compra XMAD 600 11,8500 07/10/2026 13:55:42 CABK Compra XMAD 1.121 11,8350 07/10/2026 14:07:47 CABK Compra CEUX 711 11,8650 07/10/2026 14:07:47 CABK Compra CEUX 255 11,8650 07/10/2026 14:07:47 CABK Compra CEUX 301 11,8650 07/10/2026 14:07:47 CABK Compra XMAD 1.359 11,8650 07/10/2026 14:12:59 CABK Compra XMAD 400 11,8650 07/10/2026 14:13:21 CABK Compra XMAD 256 11,8650 07/10/2026 14:16:14 CABK Compra CEUX 72 11,8700 07/10/2026 14:17:32 CABK Compra CEUX 1.162 11,8800 07/10/2026 14:18:01 CABK Compra XMAD 821 11,8750 07/10/2026 14:20:35 CABK Compra XMAD 506 11,8800 07/10/2026 14:27:49 CABK Compra XMAD 709 11,8800 07/10/2026 14:28:28 CABK Compra AQEU 217 11,8750 07/10/2026 14:28:36 CABK Compra AQEU 822 11,8750 07/10/2026 14:29:10 CABK Compra XMAD 310 11,8700 07/10/2026 14:30:55 CABK Compra XMAD 195 11,8650 07/10/2026 14:39:52 CABK Compra XMAD 1.158 11,9200 © Caixabank, S.A., 2026
16/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/10/2026 14:42:35 CABK Compra CEUX 183 11,9100 07/10/2026 14:42:35 CABK Compra CEUX 968 11,9100 07/10/2026 14:43:28 CABK Compra XMAD 443 11,9050 07/10/2026 14:43:35 CABK Compra XMAD 84 11,9050 07/10/2026 14:44:35 CABK Compra XMAD 550 11,8950 07/10/2026 14:49:54 CABK Compra XMAD 503 11,8950 07/10/2026 14:51:47 CABK Compra CEUX 741 11,8900 07/10/2026 14:51:47 CABK Compra XMAD 338 11,8900 07/10/2026 14:51:47 CABK Compra XMAD 43 11,8900 07/10/2026 14:59:05 CABK Compra XMAD 862 11,9100 07/10/2026 15:00:14 CABK Compra XMAD 835 11,9100 07/10/2026 15:00:24 CABK Compra CEUX 652 11,9050 07/10/2026 15:02:19 CABK Compra AQEU 1.197 11,9000 07/10/2026 15:02:19 CABK Compra XMAD 233 11,9000 07/10/2026 15:02:19 CABK Compra TQEX 1.182 11,8950 07/10/2026 15:04:33 CABK Compra XMAD 494 11,9000 07/10/2026 15:07:18 CABK Compra CEUX 290 11,8950 07/10/2026 15:07:18 CABK Compra CEUX 482 11,8950 07/10/2026 15:07:52 CABK Compra XMAD 321 11,8900 07/10/2026 15:11:46 CABK Compra XMAD 1.070 11,8950 07/10/2026 15:14:31 CABK Compra XMAD 578 11,9050 07/10/2026 15:16:14 CABK Compra CEUX 639 11,9000 07/10/2026 15:19:23 CABK Compra XMAD 131 11,9000 07/10/2026 15:19:48 CABK Compra XMAD 230 11,9100 07/10/2026 15:19:48 CABK Compra XMAD 599 11,9100 07/10/2026 15:21:51 CABK Compra XMAD 150 11,8950 07/10/2026 15:21:51 CABK Compra XMAD 204 11,8950 07/10/2026 15:25:04 CABK Compra XMAD 274 11,8950 07/10/2026 15:26:36 CABK Compra CEUX 663 11,8900 07/10/2026 15:26:39 CABK Compra XMAD 246 11,8850 07/10/2026 15:27:16 CABK Compra XMAD 337 11,8800 07/10/2026 15:29:43 CABK Compra XMAD 414 11,8800 07/10/2026 15:30:45 CABK Compra XMAD 264 11,8900 07/10/2026 15:31:14 CABK Compra XMAD 261 11,8900 07/10/2026 15:31:39 CABK Compra CEUX 503 11,8850 07/10/2026 15:32:30 CABK Compra AQEU 906 11,8800 07/10/2026 15:32:30 CABK Compra CEUX 357 11,8800 07/10/2026 15:32:30 CABK Compra XMAD 221 11,8800 07/10/2026 15:32:47 CABK Compra XMAD 488 11,8750 07/10/2026 15:34:20 CABK Compra CEUX 210 11,8650 07/10/2026 15:34:20 CABK Compra XMAD 175 11,8650 07/10/2026 15:36:52 CABK Compra XMAD 1.156 11,8650 07/10/2026 15:37:28 CABK Compra XMAD 629 11,8600 07/10/2026 15:41:07 CABK Compra CEUX 1.157 11,8800 07/10/2026 15:41:07 CABK Compra XMAD 1.349 11,8800 07/10/2026 15:41:33 CABK Compra TQEX 1.006 11,8700 07/10/2026 15:41:34 CABK Compra XMAD 158 11,8650 07/10/2026 15:43:10 CABK Compra XMAD 341 11,8650 07/10/2026 15:46:21 CABK Compra XMAD 997 11,8750 07/10/2026 15:46:28 CABK Compra CEUX 788 11,8700 07/10/2026 15:46:28 CABK Compra XMAD 351 11,8650 07/10/2026 15:46:33 CABK Compra AQEU 944 11,8650 07/10/2026 15:47:52 CABK Compra XMAD 203 11,8550 07/10/2026 15:48:31 CABK Compra CEUX 445 11,8550 07/10/2026 15:48:31 CABK Compra XMAD 431 11,8550 07/10/2026 15:49:25 CABK Compra XMAD 239 11,8450 07/10/2026 15:55:07 CABK Compra XMAD 847 11,8800 07/10/2026 15:55:07 CABK Compra XMAD 93 11,8800 07/10/2026 15:55:07 CABK Compra XMAD 253 11,8800 07/10/2026 15:55:07 CABK Compra XMAD 1.057 11,8800 07/10/2026 15:58:03 CABK Compra XMAD 135 11,8650 07/10/2026 15:59:36 CABK Compra XMAD 709 11,8750 07/10/2026 15:59:48 CABK Compra CEUX 1.380 11,8700 07/10/2026 15:59:48 CABK Compra XMAD 162 11,8700 07/10/2026 16:00:28 CABK Compra XMAD 129 11,8650 07/10/2026 16:00:52 CABK Compra XMAD 213 11,8650 07/10/2026 16:02:12 CABK Compra XMAD 291 11,8700 07/10/2026 16:02:33 CABK Compra XMAD 79 11,8650 07/10/2026 16:03:31 CABK Compra XMAD 170 11,8600 07/10/2026 16:03:51 CABK Compra CEUX 347 11,8600 07/10/2026 16:04:31 CABK Compra XMAD 440 11,8700 07/10/2026 16:04:31 CABK Compra XMAD 210 11,8700 07/10/2026 16:06:01 CABK Compra XMAD 590 11,8750 07/10/2026 16:06:06 CABK Compra AQEU 359 11,8700 © Caixabank, S.A., 2026
17/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/10/2026 16:06:46 CABK Compra XMAD 139 11,8800 07/10/2026 16:08:25 CABK Compra CEUX 898 11,8850 07/10/2026 16:08:35 CABK Compra XMAD 167 11,8850 07/10/2026 16:12:59 CABK Compra CEUX 444 11,8750 07/10/2026 16:13:25 CABK Compra XMAD 781 11,8900 07/10/2026 16:13:25 CABK Compra XMAD 1.345 11,8900 07/10/2026 16:13:39 CABK Compra CEUX 102 11,8800 07/10/2026 16:13:39 CABK Compra CEUX 171 11,8800 07/10/2026 16:13:39 CABK Compra CEUX 102 11,8800 07/10/2026 16:13:39 CABK Compra XMAD 89 11,8800 07/10/2026 16:13:48 CABK Compra TQEX 972 11,8750 07/10/2026 16:14:00 CABK Compra AQEU 1.011 11,8750 07/10/2026 16:16:00 CABK Compra XMAD 245 11,8750 07/10/2026 16:16:15 CABK Compra XMAD 489 11,8700 07/10/2026 16:18:53 CABK Compra CEUX 541 11,8800 07/10/2026 16:19:29 CABK Compra XMAD 990 11,8850 07/10/2026 16:21:34 CABK Compra XMAD 158 11,8800 07/10/2026 16:21:57 CABK Compra XMAD 702 11,8750 07/10/2026 16:22:44 CABK Compra CEUX 369 11,8750 07/10/2026 16:22:44 CABK Compra XMAD 204 11,8750 07/10/2026 16:27:24 CABK Compra CEUX 800 11,8850 07/10/2026 16:27:49 CABK Compra XMAD 660 11,8900 07/10/2026 16:27:49 CABK Compra XMAD 559 11,8900 07/10/2026 16:28:56 CABK Compra XMAD 377 11,8900 07/10/2026 16:28:56 CABK Compra XMAD 440 11,8900 07/10/2026 16:28:56 CABK Compra XMAD 297 11,8900 07/10/2026 16:30:02 CABK Compra XMAD 305 11,8900 07/10/2026 16:30:44 CABK Compra XMAD 140 11,8850 07/10/2026 16:32:08 CABK Compra XMAD 585 11,8900 07/10/2026 16:33:23 CABK Compra XMAD 191 11,8950 07/10/2026 16:34:09 CABK Compra CEUX 343 11,8900 07/10/2026 16:34:09 CABK Compra CEUX 38 11,8900 07/10/2026 16:34:09 CABK Compra CEUX 679 11,8900 07/10/2026 16:34:09 CABK Compra XMAD 358 11,8900 07/10/2026 16:35:10 CABK Compra AQEU 770 11,8900 07/10/2026 16:36:12 CABK Compra CEUX 126 11,8900 07/10/2026 16:36:12 CABK Compra CEUX 242 11,8900 07/10/2026 16:36:12 CABK Compra CEUX 56 11,8900 07/10/2026 16:36:12 CABK Compra XMAD 660 11,8900 07/10/2026 16:36:12 CABK Compra XMAD 32 11,8900 07/10/2026 16:37:09 CABK Compra XMAD 132 11,8800 07/10/2026 16:41:21 CABK Compra XMAD 1.636 11,8800 07/10/2026 16:43:07 CABK Compra XMAD 104 11,8800 07/10/2026 16:47:33 CABK Compra CEUX 193 11,8850 07/10/2026 16:47:33 CABK Compra CEUX 546 11,8850 07/10/2026 16:47:33 CABK Compra CEUX 290 11,8850 07/10/2026 16:47:33 CABK Compra CEUX 229 11,8850 07/10/2026 16:47:33 CABK Compra XMAD 1.103 11,8850 07/10/2026 16:47:33 CABK Compra XMAD 31 11,8850 07/10/2026 16:49:28 CABK Compra CEUX 707 11,8850 07/10/2026 16:49:33 CABK Compra XMAD 1.082 11,8800 07/10/2026 16:52:18 CABK Compra AQEU 100 11,8900 07/10/2026 16:52:58 CABK Compra XMAD 273 11,8900 07/10/2026 16:53:56 CABK Compra AQEU 307 11,8900 07/10/2026 16:56:46 CABK Compra XMAD 2.097 11,9150 07/10/2026 16:56:46 CABK Compra XMAD 68 11,9150 07/10/2026 16:58:15 CABK Compra XMAD 316 11,9150 07/10/2026 16:58:57 CABK Compra XMAD 107 11,9200 07/10/2026 16:59:15 CABK Compra CEUX 922 11,9150 07/10/2026 16:59:26 CABK Compra TQEX 290 11,9150 07/10/2026 16:59:26 CABK Compra TQEX 82 11,9150 07/10/2026 17:01:17 CABK Compra XMAD 849 11,9200 07/10/2026 17:01:28 CABK Compra CEUX 389 11,9100 07/10/2026 17:01:28 CABK Compra XMAD 169 11,9100 07/10/2026 17:02:17 CABK Compra CEUX 191 11,9050 07/10/2026 17:02:46 CABK Compra XMAD 225 11,9000 07/10/2026 17:03:29 CABK Compra XMAD 340 11,8900 07/10/2026 17:07:56 CABK Compra AQEU 93 11,9000 07/10/2026 17:07:56 CABK Compra AQEU 269 11,9000 07/10/2026 17:08:01 CABK Compra XMAD 1.230 11,8950 07/10/2026 17:09:12 CABK Compra XMAD 1.069 11,9000 07/10/2026 17:09:28 CABK Compra CEUX 342 11,9000 07/10/2026 17:09:45 CABK Compra XMAD 137 11,8950 07/10/2026 17:13:06 CABK Compra XMAD 160 11,8850 © Caixabank, S.A., 2026
18/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/10/2026 17:13:14 CABK Compra XMAD 972 11,8950 07/10/2026 17:14:57 CABK Compra XMAD 185 11,9200 07/10/2026 17:16:03 CABK Compra XMAD 596 11,9150 07/10/2026 17:16:19 CABK Compra XMAD 242 11,9050 07/10/2026 17:17:33 CABK Compra XMAD 187 11,9050 07/10/2026 17:19:11 CABK Compra XMAD 86 11,8950 07/10/2026 17:19:12 CABK Compra XMAD 359 11,8950 08/10/2026 09:00:05 CABK Compra XMAD 499 11,7600 08/10/2026 09:00:05 CABK Compra CEUX 395 11,7500 08/10/2026 09:00:07 CABK Compra XMAD 620 11,7450 08/10/2026 09:00:07 CABK Compra TQEX 370 11,7400 08/10/2026 09:00:08 CABK Compra CEUX 334 11,7300 08/10/2026 09:00:08 CABK Compra CEUX 252 11,7300 08/10/2026 09:00:09 CABK Compra AQEU 380 11,7400 08/10/2026 09:01:44 CABK Compra XMAD 473 11,7350 08/10/2026 09:01:50 CABK Compra CEUX 380 11,7300 08/10/2026 09:02:06 CABK Compra AQEU 29 11,7250 08/10/2026 09:02:06 CABK Compra AQEU 78 11,7250 08/10/2026 09:02:33 CABK Compra XMAD 159 11,7100 08/10/2026 09:03:50 CABK Compra XMAD 685 11,7300 08/10/2026 09:03:56 CABK Compra CEUX 268 11,7250 08/10/2026 09:03:58 CABK Compra XMAD 57 11,7200 08/10/2026 09:03:58 CABK Compra XMAD 216 11,7200 08/10/2026 09:04:01 CABK Compra XMAD 8 11,7200 08/10/2026 09:06:05 CABK Compra XMAD 410 11,7400 08/10/2026 09:06:09 CABK Compra CEUX 381 11,7350 08/10/2026 09:06:10 CABK Compra AQEU 842 11,7350 08/10/2026 09:06:16 CABK Compra XMAD 264 11,7300 08/10/2026 09:06:16 CABK Compra XMAD 184 11,7300 08/10/2026 09:06:35 CABK Compra CEUX 236 11,7250 08/10/2026 09:06:35 CABK Compra TQEX 893 11,7250 08/10/2026 09:06:53 CABK Compra XMAD 271 11,7200 08/10/2026 09:08:07 CABK Compra XMAD 403 11,7250 08/10/2026 09:08:36 CABK Compra XMAD 408 11,7250 08/10/2026 09:08:41 CABK Compra CEUX 377 11,7200 08/10/2026 09:08:53 CABK Compra XMAD 240 11,7100 08/10/2026 09:11:11 CABK Compra XMAD 706 11,7400 08/10/2026 09:11:16 CABK Compra CEUX 502 11,7350 08/10/2026 09:12:41 CABK Compra XMAD 617 11,7300 08/10/2026 09:13:24 CABK Compra XMAD 141 11,7200 08/10/2026 09:15:10 CABK Compra XMAD 169 11,7100 08/10/2026 09:18:02 CABK Compra XMAD 432 11,7500 08/10/2026 09:18:02 CABK Compra XMAD 165 11,7500 08/10/2026 09:18:44 CABK Compra CEUX 730 11,7450 08/10/2026 09:18:45 CABK Compra XMAD 723 11,7450 08/10/2026 09:20:15 CABK Compra XMAD 687 11,7400 08/10/2026 09:21:04 CABK Compra XMAD 446 11,7400 08/10/2026 09:21:40 CABK Compra AQEU 745 11,7350 08/10/2026 09:21:46 CABK Compra XMAD 174 11,7300 08/10/2026 09:23:13 CABK Compra XMAD 265 11,7300 08/10/2026 09:23:38 CABK Compra CEUX 272 11,7250 08/10/2026 09:23:38 CABK Compra CEUX 298 11,7250 08/10/2026 09:25:07 CABK Compra XMAD 706 11,7300 08/10/2026 09:26:21 CABK Compra CEUX 561 11,7250 08/10/2026 09:26:23 CABK Compra XMAD 213 11,7200 08/10/2026 09:26:49 CABK Compra XMAD 283 11,7100 08/10/2026 09:30:25 CABK Compra CEUX 652 11,7200 08/10/2026 09:30:25 CABK Compra XMAD 971 11,7200 08/10/2026 09:31:24 CABK Compra XMAD 117 11,7200 08/10/2026 09:32:28 CABK Compra XMAD 133 11,7100 08/10/2026 09:33:24 CABK Compra XMAD 254 11,7050 08/10/2026 09:38:01 CABK Compra XMAD 1.287 11,7350 08/10/2026 09:42:30 CABK Compra XMAD 720 11,7500 08/10/2026 09:42:32 CABK Compra CEUX 731 11,7450 08/10/2026 09:43:26 CABK Compra XMAD 608 11,7500 08/10/2026 09:44:54 CABK Compra XMAD 171 11,7450 08/10/2026 09:44:56 CABK Compra CEUX 664 11,7400 08/10/2026 09:44:58 CABK Compra AQEU 937 11,7350 08/10/2026 09:44:58 CABK Compra TQEX 1.057 11,7350 08/10/2026 09:44:58 CABK Compra XMAD 242 11,7350 08/10/2026 09:47:46 CABK Compra XMAD 317 11,7300 08/10/2026 09:49:04 CABK Compra XMAD 625 11,7300 08/10/2026 09:50:19 CABK Compra XMAD 239 11,7350 08/10/2026 09:53:34 CABK Compra CEUX 779 11,7350 © Caixabank, S.A., 2026
19/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
08/10/2026 09:53:34 CABK Compra XMAD 251 11,7350 08/10/2026 09:54:02 CABK Compra XMAD 603 11,7250 08/10/2026 09:58:48 CABK Compra XMAD 953 11,7200 08/10/2026 10:02:48 CABK Compra CEUX 1.002 11,7250 08/10/2026 10:02:48 CABK Compra XMAD 5 11,7250 08/10/2026 10:02:48 CABK Compra XMAD 759 11,7250 08/10/2026 10:09:45 CABK Compra AQEU 1.045 11,7500 08/10/2026 10:09:45 CABK Compra XMAD 630 11,7500 08/10/2026 10:11:47 CABK Compra XMAD 241 11,7450 08/10/2026 10:11:47 CABK Compra XMAD 1.020 11,7450 08/10/2026 10:13:08 CABK Compra XMAD 338 11,7550 08/10/2026 10:13:36 CABK Compra CEUX 445 11,7500 08/10/2026 10:13:44 CABK Compra XMAD 172 11,7500 08/10/2026 10:16:48 CABK Compra CEUX 120 11,7500 08/10/2026 10:16:48 CABK Compra CEUX 663 11,7500 08/10/2026 10:16:48 CABK Compra XMAD 259 11,7500 08/10/2026 10:20:00 CABK Compra XMAD 988 11,7500 08/10/2026 10:20:52 CABK Compra XMAD 119 11,7450 08/10/2026 10:20:52 CABK Compra XMAD 27 11,7450 08/10/2026 10:21:56 CABK Compra XMAD 136 11,7400 08/10/2026 10:22:34 CABK Compra XMAD 200 11,7300 08/10/2026 10:29:12 CABK Compra XMAD 1.056 11,7900 08/10/2026 10:30:13 CABK Compra XMAD 645 11,7800 08/10/2026 10:31:06 CABK Compra CEUX 1.166 11,7700 08/10/2026 10:31:06 CABK Compra TQEX 990 11,7700 08/10/2026 10:32:19 CABK Compra XMAD 178 11,7550 08/10/2026 10:35:04 CABK Compra XMAD 140 11,7350 08/10/2026 10:37:28 CABK Compra XMAD 790 11,7200 08/10/2026 10:41:39 CABK Compra XMAD 838 11,7200 08/10/2026 10:46:24 CABK Compra CEUX 927 11,7350 08/10/2026 10:46:27 CABK Compra XMAD 23 11,7350 08/10/2026 10:46:27 CABK Compra XMAD 648 11,7350 08/10/2026 10:54:13 CABK Compra XMAD 1.110 11,7650 08/10/2026 11:01:01 CABK Compra XMAD 1.208 11,8000 08/10/2026 11:04:00 CABK Compra CEUX 1.269 11,7950 08/10/2026 11:07:04 CABK Compra XMAD 318 11,7900 08/10/2026 11:14:44 CABK Compra AQEU 1.226 11,8150 08/10/2026 11:15:14 CABK Compra XMAD 94 11,8150 08/10/2026 11:15:14 CABK Compra XMAD 470 11,8150 08/10/2026 11:15:14 CABK Compra XMAD 374 11,8150 08/10/2026 11:15:14 CABK Compra XMAD 1.067 11,8150 08/10/2026 11:15:14 CABK Compra XMAD 245 11,8150 08/10/2026 11:18:43 CABK Compra XMAD 122 11,8100 08/10/2026 11:20:13 CABK Compra CEUX 1.155 11,8150 08/10/2026 11:21:26 CABK Compra XMAD 141 11,8100 08/10/2026 11:21:26 CABK Compra XMAD 768 11,8050 08/10/2026 11:24:51 CABK Compra XMAD 319 11,8000 08/10/2026 11:30:34 CABK Compra CEUX 838 11,7900 08/10/2026 11:30:34 CABK Compra XMAD 393 11,7900 08/10/2026 11:31:55 CABK Compra XMAD 859 11,7800 08/10/2026 11:31:57 CABK Compra AQEU 895 11,7750 08/10/2026 11:41:46 CABK Compra XMAD 1.333 11,7700 08/10/2026 11:43:48 CABK Compra CEUX 1.030 11,7600 08/10/2026 11:43:48 CABK Compra XMAD 402 11,7600 08/10/2026 11:47:05 CABK Compra TQEX 1.002 11,7500 08/10/2026 11:47:05 CABK Compra XMAD 486 11,7500 08/10/2026 11:48:19 CABK Compra XMAD 431 11,7350 08/10/2026 11:53:26 CABK Compra XMAD 706 11,7450 08/10/2026 11:59:16 CABK Compra XMAD 914 11,7500 08/10/2026 12:01:16 CABK Compra XMAD 435 11,7450 08/10/2026 12:04:02 CABK Compra CEUX 912 11,7400 08/10/2026 12:04:49 CABK Compra XMAD 451 11,7400 08/10/2026 12:09:36 CABK Compra CEUX 802 11,7450 08/10/2026 12:09:36 CABK Compra XMAD 384 11,7450 08/10/2026 12:11:38 CABK Compra XMAD 502 11,7500 08/10/2026 12:19:23 CABK Compra XMAD 1.242 11,7600 08/10/2026 12:20:14 CABK Compra AQEU 1.210 11,7550 08/10/2026 12:21:21 CABK Compra CEUX 827 11,7450 08/10/2026 12:24:23 CABK Compra XMAD 442 11,7300 08/10/2026 12:37:33 CABK Compra XMAD 1.200 11,7350 08/10/2026 12:46:40 CABK Compra XMAD 976 11,7650 08/10/2026 12:50:21 CABK Compra CEUX 391 11,7650 08/10/2026 12:50:21 CABK Compra CEUX 452 11,7650 08/10/2026 12:50:22 CABK Compra CEUX 99 11,7650 © Caixabank, S.A., 2026
20/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
08/10/2026 12:51:48 CABK Compra XMAD 1.133 11,7600 08/10/2026 12:59:48 CABK Compra XMAD 463 11,7500 08/10/2026 12:59:48 CABK Compra XMAD 181 11,7500 08/10/2026 13:00:06 CABK Compra CEUX 858 11,7450 08/10/2026 13:02:39 CABK Compra XMAD 1.116 11,7500 08/10/2026 13:04:16 CABK Compra XMAD 398 11,7500 08/10/2026 13:13:16 CABK Compra XMAD 1.180 11,7600 08/10/2026 13:14:43 CABK Compra CEUX 89 11,7650 08/10/2026 13:20:54 CABK Compra XMAD 764 11,7700 08/10/2026 13:23:39 CABK Compra CEUX 825 11,7750 08/10/2026 13:29:44 CABK Compra XMAD 1.001 11,7850 08/10/2026 13:29:53 CABK Compra CEUX 195 11,7850 08/10/2026 13:29:53 CABK Compra CEUX 824 11,7850 08/10/2026 13:30:57 CABK Compra AQEU 383 11,7800 08/10/2026 13:30:57 CABK Compra AQEU 456 11,7800 08/10/2026 13:31:06 CABK Compra TQEX 430 11,7750 08/10/2026 13:31:47 CABK Compra TQEX 452 11,7750 08/10/2026 13:32:08 CABK Compra XMAD 512 11,7700 08/10/2026 13:38:19 CABK Compra XMAD 711 11,7750 08/10/2026 13:48:47 CABK Compra CEUX 289 11,7950 08/10/2026 13:48:47 CABK Compra CEUX 632 11,7950 08/10/2026 13:48:47 CABK Compra XMAD 8 11,7950 08/10/2026 13:48:47 CABK Compra XMAD 432 11,7950 08/10/2026 13:48:47 CABK Compra XMAD 521 11,7950 08/10/2026 13:54:06 CABK Compra XMAD 811 11,8050 08/10/2026 14:08:16 CABK Compra XMAD 431 11,8700 08/10/2026 14:08:16 CABK Compra XMAD 875 11,8700 08/10/2026 14:09:52 CABK Compra XMAD 557 11,8550 08/10/2026 14:13:39 CABK Compra CEUX 1.075 11,8450 08/10/2026 14:24:15 CABK Compra XMAD 177 11,8600 08/10/2026 14:24:15 CABK Compra XMAD 251 11,8600 08/10/2026 14:24:15 CABK Compra XMAD 432 11,8600 08/10/2026 14:24:15 CABK Compra XMAD 221 11,8600 08/10/2026 14:24:37 CABK Compra XMAD 759 11,8600 08/10/2026 14:26:33 CABK Compra AQEU 155 11,8600 08/10/2026 14:26:49 CABK Compra CEUX 963 11,8600 08/10/2026 14:26:49 CABK Compra AQEU 59 11,8600 08/10/2026 14:26:49 CABK Compra AQEU 443 11,8600 08/10/2026 14:26:49 CABK Compra AQEU 437 11,8600 08/10/2026 14:32:16 CABK Compra XMAD 920 11,9000 08/10/2026 14:33:12 CABK Compra XMAD 279 11,8850 08/10/2026 14:36:03 CABK Compra XMAD 56 11,8950 08/10/2026 14:36:03 CABK Compra XMAD 527 11,8950 08/10/2026 14:39:32 CABK Compra CEUX 798 11,8800 08/10/2026 14:39:32 CABK Compra XMAD 360 11,8800 08/10/2026 14:49:42 CABK Compra XMAD 918 11,9050 08/10/2026 14:50:55 CABK Compra XMAD 870 11,9050 08/10/2026 14:52:03 CABK Compra CEUX 123 11,9000 08/10/2026 14:52:03 CABK Compra CEUX 688 11,9000 08/10/2026 14:52:03 CABK Compra XMAD 173 11,9000 08/10/2026 14:58:34 CABK Compra XMAD 1.144 11,9150 08/10/2026 15:00:36 CABK Compra XMAD 335 11,9300 08/10/2026 15:00:36 CABK Compra XMAD 184 11,9300 08/10/2026 15:07:31 CABK Compra TQEX 1.361 11,9350 08/10/2026 15:07:32 CABK Compra XMAD 75 11,9250 08/10/2026 15:07:36 CABK Compra XMAD 108 11,9250 08/10/2026 15:07:38 CABK Compra CEUX 234 11,9250 08/10/2026 15:07:38 CABK Compra CEUX 605 11,9250 08/10/2026 15:07:38 CABK Compra XMAD 94 11,9250 08/10/2026 15:09:14 CABK Compra XMAD 1.170 11,9300 08/10/2026 15:10:57 CABK Compra XMAD 345 11,9300 08/10/2026 15:10:58 CABK Compra AQEU 1.208 11,9250 08/10/2026 15:13:01 CABK Compra XMAD 242 11,9300 08/10/2026 15:19:24 CABK Compra XMAD 1.170 11,9550 08/10/2026 15:19:38 CABK Compra CEUX 1.379 11,9500 08/10/2026 15:26:40 CABK Compra XMAD 865 11,9700 08/10/2026 15:27:01 CABK Compra CEUX 650 11,9850 08/10/2026 15:27:01 CABK Compra XMAD 493 11,9850 08/10/2026 15:30:20 CABK Compra CEUX 162 12,0000 08/10/2026 15:30:20 CABK Compra XMAD 446 11,9950 08/10/2026 15:31:20 CABK Compra CEUX 242 11,9850 08/10/2026 15:33:59 CABK Compra CEUX 257 12,0000 08/10/2026 15:33:59 CABK Compra XMAD 1.333 12,0000 08/10/2026 15:36:21 CABK Compra CEUX 618 12,0000 © Caixabank, S.A., 2026
21/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
08/10/2026 15:36:21 CABK Compra XMAD 1.102 12,0000 08/10/2026 15:37:23 CABK Compra AQEU 1.452 12,0000 08/10/2026 15:37:23 CABK Compra XMAD 610 12,0000 08/10/2026 15:37:53 CABK Compra XMAD 425 12,0000 08/10/2026 15:37:53 CABK Compra CEUX 358 12,0000 08/10/2026 15:38:36 CABK Compra XMAD 210 12,0100 08/10/2026 15:40:03 CABK Compra XMAD 190 12,0000 08/10/2026 15:40:21 CABK Compra CEUX 441 11,9950 08/10/2026 15:42:13 CABK Compra XMAD 377 11,9900 08/10/2026 15:44:14 CABK Compra XMAD 1.056 12,0000 08/10/2026 15:44:40 CABK Compra XMAD 509 11,9950 08/10/2026 15:45:41 CABK Compra XMAD 318 12,0000 08/10/2026 15:45:55 CABK Compra XMAD 129 11,9950 08/10/2026 15:47:00 CABK Compra XMAD 189 11,9900 08/10/2026 15:47:00 CABK Compra CEUX 527 11,9900 08/10/2026 15:48:42 CABK Compra XMAD 622 11,9950 08/10/2026 15:49:12 CABK Compra XMAD 206 11,9950 08/10/2026 15:50:37 CABK Compra AQEU 965 11,9950 08/10/2026 15:52:04 CABK Compra CEUX 627 11,9900 08/10/2026 15:52:04 CABK Compra XMAD 161 11,9900 08/10/2026 15:52:04 CABK Compra TQEX 1.399 11,9900 08/10/2026 15:52:15 CABK Compra XMAD 811 11,9850 08/10/2026 15:52:29 CABK Compra CEUX 504 11,9800 08/10/2026 15:52:35 CABK Compra XMAD 193 11,9750 08/10/2026 15:54:43 CABK Compra XMAD 216 11,9550 08/10/2026 15:56:27 CABK Compra XMAD 922 11,9550 08/10/2026 15:57:20 CABK Compra XMAD 153 11,9550 08/10/2026 15:59:17 CABK Compra XMAD 584 11,9550 08/10/2026 15:59:40 CABK Compra XMAD 120 11,9550 08/10/2026 16:04:21 CABK Compra CEUX 949 11,9700 08/10/2026 16:04:21 CABK Compra XMAD 1.237 11,9700 08/10/2026 16:06:01 CABK Compra XMAD 444 11,9650 08/10/2026 16:08:32 CABK Compra XMAD 1.166 11,9750 08/10/2026 16:09:15 CABK Compra CEUX 1.227 11,9700 08/10/2026 16:09:15 CABK Compra XMAD 235 11,9700 08/10/2026 16:10:59 CABK Compra AQEU 855 11,9600 08/10/2026 16:10:59 CABK Compra XMAD 159 11,9600 08/10/2026 16:14:07 CABK Compra CEUX 454 11,9500 08/10/2026 16:14:07 CABK Compra XMAD 439 11,9500 08/10/2026 16:14:41 CABK Compra TQEX 699 11,9450 08/10/2026 16:14:41 CABK Compra XMAD 948 11,9450 08/10/2026 16:19:02 CABK Compra CEUX 396 11,9350 08/10/2026 16:19:02 CABK Compra XMAD 178 11,9350 08/10/2026 16:21:18 CABK Compra XMAD 2.351 11,9550 08/10/2026 16:23:07 CABK Compra XMAD 493 11,9650 08/10/2026 16:26:19 CABK Compra CEUX 1.244 11,9650 08/10/2026 16:26:19 CABK Compra XMAD 172 11,9600 08/10/2026 16:26:30 CABK Compra AQEU 889 11,9550 08/10/2026 16:26:30 CABK Compra XMAD 871 11,9550 08/10/2026 16:30:14 CABK Compra CEUX 1.030 11,9700 08/10/2026 16:31:14 CABK Compra XMAD 1.029 11,9750 08/10/2026 16:32:04 CABK Compra XMAD 909 11,9750 08/10/2026 16:32:13 CABK Compra XMAD 134 11,9750 08/10/2026 16:34:43 CABK Compra XMAD 703 11,9700 08/10/2026 16:35:20 CABK Compra TQEX 322 11,9700 08/10/2026 16:35:38 CABK Compra CEUX 518 11,9650 08/10/2026 16:35:38 CABK Compra XMAD 180 11,9650 08/10/2026 16:37:05 CABK Compra XMAD 405 11,9600 08/10/2026 16:37:06 CABK Compra XMAD 2 11,9550 08/10/2026 16:37:06 CABK Compra XMAD 429 11,9550 08/10/2026 16:37:15 CABK Compra CEUX 105 11,9550 08/10/2026 16:37:15 CABK Compra CEUX 368 11,9550 08/10/2026 16:39:54 CABK Compra XMAD 700 11,9600 08/10/2026 16:41:00 CABK Compra CEUX 505 11,9550 08/10/2026 16:42:11 CABK Compra XMAD 92 11,9500 08/10/2026 16:46:21 CABK Compra CEUX 683 11,9600 08/10/2026 16:46:21 CABK Compra AQEU 512 11,9600 08/10/2026 16:46:21 CABK Compra XMAD 1.288 11,9600 08/10/2026 16:48:57 CABK Compra XMAD 709 11,9500 08/10/2026 16:51:03 CABK Compra XMAD 1.379 11,9550 08/10/2026 16:52:01 CABK Compra XMAD 186 11,9550 08/10/2026 16:52:08 CABK Compra XMAD 191 11,9550 08/10/2026 16:52:33 CABK Compra XMAD 122 11,9550 08/10/2026 16:52:39 CABK Compra CEUX 586 11,9500 © Caixabank, S.A., 2026
22/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
08/10/2026 16:52:39 CABK Compra CEUX 116 11,9500 08/10/2026 16:53:50 CABK Compra XMAD 320 11,9550 08/10/2026 16:54:01 CABK Compra XMAD 157 11,9550 08/10/2026 16:57:37 CABK Compra XMAD 231 11,9400 08/10/2026 16:57:37 CABK Compra XMAD 814 11,9400 08/10/2026 16:59:28 CABK Compra TQEX 112 11,9450 08/10/2026 16:59:28 CABK Compra TQEX 265 11,9450 08/10/2026 17:00:00 CABK Compra XMAD 166 11,9350 08/10/2026 17:00:18 CABK Compra CEUX 477 11,9300 08/10/2026 17:00:18 CABK Compra XMAD 570 11,9300 08/10/2026 17:01:00 CABK Compra XMAD 244 11,9250 08/10/2026 17:01:18 CABK Compra CEUX 716 11,9200 08/10/2026 17:01:23 CABK Compra XMAD 94 11,9150 08/10/2026 17:04:21 CABK Compra CEUX 358 11,9300 08/10/2026 17:04:21 CABK Compra CEUX 327 11,9300 08/10/2026 17:04:21 CABK Compra AQEU 376 11,9300 08/10/2026 17:07:06 CABK Compra XMAD 2.312 11,9350 08/10/2026 17:10:04 CABK Compra XMAD 480 11,9400 08/10/2026 17:11:44 CABK Compra XMAD 919 11,9400 08/10/2026 17:14:02 CABK Compra XMAD 544 11,9450 08/10/2026 17:14:24 CABK Compra CEUX 439 11,9450 08/10/2026 17:14:38 CABK Compra XMAD 204 11,9400 08/10/2026 17:14:39 CABK Compra XMAD 147 11,9400 08/10/2026 17:15:01 CABK Compra XMAD 178 11,9400 08/10/2026 17:16:14 CABK Compra XMAD 364 11,9450 08/10/2026 17:16:19 CABK Compra XMAD 216 11,9400 08/10/2026 17:17:15 CABK Compra XMAD 27 11,9400 08/10/2026 17:17:15 CABK Compra XMAD 81 11,9400 08/10/2026 17:19:06 CABK Compra XMAD 365 11,9350 © Caixabank, S.A., 2026