Fecha OperaciónNúmero de
accionesPrecio medio
ponderado (€)Centro de
negociación
21/08/2026 Compra 86.412 12,9753 1.121.224 XMAD 21/08/2026 Compra 44.281 12,9764 574.610 CEUX 21/08/2026 Compra 12.976 12,9832 168.469 AQEU 21/08/2026 Compra 8.348 12,9725 108.294 TQEX 24/08/2026 Compra 81.870 13,1331 1.075.208 XMAD 24/08/2026 Compra 42.285 13,1268 555.066 CEUX 24/08/2026 Compra 12.451 13,1228 163.392 AQEU 24/08/2026 Compra 8.118 13,1150 106.467 TQEX 25/08/2026 Compra 81.601 13,2683 1.082.708 XMAD 25/08/2026 Compra 41.930 13,2691 556.375 CEUX 25/08/2026 Compra 12.367 13,2769 164.195 AQEU 25/08/2026 Compra 8.098 13,2836 107.571 TQEX 26/08/2026 Compra 80.256 13,2350 1.062.189 XMAD 26/08/2026 Compra 40.737 13,2354 539.170 CEUX 26/08/2026 Compra 12.013 13,2361 159.005 AQEU 26/08/2026 Compra 7.941 13,2409 105.146 TQEX 27/08/2026 Compra 67.104 13,1869 884.893 XMAD 27/08/2026 Compra 32.571 13,1919 429.675 CEUX 27/08/2026 Compra 10.423 13,1972 137.555 AQEU 27/08/2026 Compra 6.084 13,1976 80.294 TQEX
TOTAL 697.866 13,1565 9.181.507CABK
CABKCABK
CABK
CABK
CABK
CABKCABK
CABK
CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:
Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.
2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el21deagosto yel27deagosto de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma
de recompra:
Instrumento
Financiero
CABKImporte
Compras (€)
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
© Caixabank, S.A., 2026
1/21
Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a22.393.024 querepresentan unimporte de271.878.421 euros equivalente al 54,38 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.
28 de agosto de 2026 © Caixabank, S.A., 2026
2/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/08/2026 09:00:25 CABK Compra XMAD 406 12,9150 21/08/2026 09:00:25 CABK Compra XMAD 31 12,9150 21/08/2026 09:02:36 CABK Compra CEUX 1.380 12,9350 21/08/2026 09:02:36 CABK Compra TQEX 1.055 12,9350 21/08/2026 09:03:55 CABK Compra XMAD 456 12,9450 21/08/2026 09:03:55 CABK Compra XMAD 436 12,9450 21/08/2026 09:03:55 CABK Compra XMAD 248 12,9450 21/08/2026 09:06:58 CABK Compra XMAD 1.899 12,9700 21/08/2026 09:08:57 CABK Compra XMAD 605 12,9750 21/08/2026 09:12:20 CABK Compra XMAD 847 12,9850 21/08/2026 09:13:44 CABK Compra CEUX 783 13,0000 21/08/2026 09:14:31 CABK Compra XMAD 537 12,9950 21/08/2026 09:14:46 CABK Compra CEUX 288 13,0000 21/08/2026 09:14:52 CABK Compra CEUX 913 13,0050 21/08/2026 09:16:47 CABK Compra CEUX 201 12,9950 21/08/2026 09:16:47 CABK Compra XMAD 136 12,9950 21/08/2026 09:17:44 CABK Compra AQEU 1.355 12,9900 21/08/2026 09:17:44 CABK Compra CEUX 283 12,9850 21/08/2026 09:17:44 CABK Compra XMAD 857 12,9850 21/08/2026 09:18:05 CABK Compra XMAD 313 12,9750 21/08/2026 09:21:15 CABK Compra XMAD 595 12,9750 21/08/2026 09:23:36 CABK Compra XMAD 546 12,9700 21/08/2026 09:25:30 CABK Compra CEUX 70 12,9650 21/08/2026 09:26:56 CABK Compra XMAD 978 12,9700 21/08/2026 09:28:03 CABK Compra CEUX 300 12,9650 21/08/2026 09:28:03 CABK Compra CEUX 119 12,9650 21/08/2026 09:28:03 CABK Compra CEUX 218 12,9650 21/08/2026 09:28:03 CABK Compra CEUX 175 12,9650 21/08/2026 09:28:03 CABK Compra CEUX 427 12,9650 21/08/2026 09:28:03 CABK Compra XMAD 150 12,9650 21/08/2026 09:28:22 CABK Compra XMAD 192 12,9600 21/08/2026 09:35:38 CABK Compra XMAD 1.104 13,0000 21/08/2026 09:37:02 CABK Compra CEUX 812 12,9900 21/08/2026 09:37:18 CABK Compra XMAD 448 12,9850 21/08/2026 09:45:14 CABK Compra AQEU 853 13,0050 21/08/2026 09:45:14 CABK Compra XMAD 1.605 13,0050 21/08/2026 09:45:41 CABK Compra CEUX 1.078 13,0000 21/08/2026 09:45:41 CABK Compra XMAD 178 12,9950 21/08/2026 09:45:41 CABK Compra TQEX 987 12,9950 21/08/2026 09:46:35 CABK Compra XMAD 145 12,9850 21/08/2026 09:46:35 CABK Compra XMAD 44 12,9850 21/08/2026 10:00:37 CABK Compra XMAD 83 13,0100 21/08/2026 10:01:33 CABK Compra XMAD 36 13,0100 21/08/2026 10:01:33 CABK Compra XMAD 618 13,0100 21/08/2026 10:01:33 CABK Compra XMAD 248 13,0100 21/08/2026 10:01:33 CABK Compra XMAD 76 13,0100 21/08/2026 10:01:33 CABK Compra XMAD 9 13,0100 21/08/2026 10:02:12 CABK Compra XMAD 80 13,0100 21/08/2026 10:02:12 CABK Compra XMAD 609 13,0100 21/08/2026 10:02:12 CABK Compra XMAD 781 13,0100 21/08/2026 10:02:43 CABK Compra XMAD 149 13,0150 21/08/2026 10:04:13 CABK Compra CEUX 157 13,0100 21/08/2026 10:04:13 CABK Compra CEUX 454 13,0100 21/08/2026 10:04:13 CABK Compra CEUX 189 13,0100 21/08/2026 10:04:13 CABK Compra CEUX 388 13,0100 21/08/2026 10:04:13 CABK Compra CEUX 739 13,0100 21/08/2026 10:11:08 CABK Compra AQEU 185 13,0000Fecha Iniciación: viernes 21 agosto 2026 Fecha terminación: jueves 27 agosto 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026
3/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/08/2026 10:11:08 CABK Compra AQEU 377 13,0000 21/08/2026 10:11:08 CABK Compra CEUX 643 13,0000 21/08/2026 10:11:08 CABK Compra AQEU 556 13,0000 21/08/2026 10:11:08 CABK Compra XMAD 285 13,0000 21/08/2026 10:11:08 CABK Compra XMAD 1.353 12,9950 21/08/2026 10:16:59 CABK Compra CEUX 39 12,9900 21/08/2026 10:16:59 CABK Compra XMAD 173 12,9900 21/08/2026 10:22:24 CABK Compra XMAD 609 13,0050 21/08/2026 10:22:24 CABK Compra XMAD 406 13,0050 21/08/2026 10:22:24 CABK Compra XMAD 46 13,0050 21/08/2026 10:25:28 CABK Compra XMAD 1.228 13,0050 21/08/2026 10:26:07 CABK Compra XMAD 260 13,0000 21/08/2026 10:26:53 CABK Compra CEUX 166 12,9950 21/08/2026 10:28:47 CABK Compra CEUX 984 13,0050 21/08/2026 10:33:23 CABK Compra XMAD 375 13,0000 21/08/2026 10:37:20 CABK Compra CEUX 879 13,0050 21/08/2026 10:39:05 CABK Compra TQEX 1.047 13,0000 21/08/2026 10:39:05 CABK Compra XMAD 406 13,0000 21/08/2026 10:39:05 CABK Compra XMAD 462 13,0000 21/08/2026 10:42:40 CABK Compra AQEU 90 12,9950 21/08/2026 10:43:40 CABK Compra CEUX 626 12,9950 21/08/2026 10:43:40 CABK Compra XMAD 912 12,9950 21/08/2026 10:44:38 CABK Compra AQEU 742 12,9950 21/08/2026 10:54:51 CABK Compra XMAD 1.519 13,0000 21/08/2026 10:54:51 CABK Compra XMAD 432 13,0000 21/08/2026 10:56:59 CABK Compra CEUX 810 12,9950 21/08/2026 10:58:48 CABK Compra XMAD 468 12,9900 21/08/2026 11:03:23 CABK Compra XMAD 152 12,9850 21/08/2026 11:03:23 CABK Compra XMAD 179 12,9850 21/08/2026 11:03:36 CABK Compra XMAD 340 12,9800 21/08/2026 11:07:17 CABK Compra CEUX 544 12,9750 21/08/2026 11:07:17 CABK Compra CEUX 62 12,9750 21/08/2026 11:16:36 CABK Compra AQEU 883 12,9700 21/08/2026 11:16:36 CABK Compra CEUX 613 12,9700 21/08/2026 11:16:36 CABK Compra XMAD 375 12,9700 21/08/2026 11:18:44 CABK Compra XMAD 907 12,9650 21/08/2026 11:18:44 CABK Compra XMAD 210 12,9650 21/08/2026 11:26:49 CABK Compra CEUX 198 12,9550 21/08/2026 11:26:49 CABK Compra CEUX 486 12,9550 21/08/2026 11:26:49 CABK Compra XMAD 710 12,9550 21/08/2026 11:28:58 CABK Compra XMAD 406 12,9500 21/08/2026 11:28:58 CABK Compra XMAD 673 12,9500 21/08/2026 11:32:30 CABK Compra CEUX 706 12,9350 21/08/2026 11:32:30 CABK Compra XMAD 449 12,9350 21/08/2026 11:35:06 CABK Compra XMAD 1 12,9200 21/08/2026 11:36:02 CABK Compra XMAD 34 12,9200 21/08/2026 11:36:02 CABK Compra XMAD 203 12,9200 21/08/2026 11:36:02 CABK Compra XMAD 120 12,9200 21/08/2026 11:41:51 CABK Compra XMAD 351 12,9200 21/08/2026 11:46:15 CABK Compra CEUX 112 12,9200 21/08/2026 11:46:15 CABK Compra CEUX 594 12,9200 21/08/2026 11:46:15 CABK Compra CEUX 204 12,9200 21/08/2026 11:46:15 CABK Compra XMAD 865 12,9200 21/08/2026 11:49:59 CABK Compra XMAD 934 12,9400 21/08/2026 11:52:59 CABK Compra XMAD 345 12,9250 21/08/2026 11:55:29 CABK Compra XMAD 362 12,9250 21/08/2026 11:57:17 CABK Compra CEUX 693 12,9200 21/08/2026 11:58:29 CABK Compra XMAD 361 12,9250 21/08/2026 12:08:00 CABK Compra AQEU 969 12,9400 21/08/2026 12:08:49 CABK Compra CEUX 734 12,9350 21/08/2026 12:08:49 CABK Compra XMAD 625 12,9350 21/08/2026 12:12:35 CABK Compra TQEX 205 12,9300 21/08/2026 12:12:36 CABK Compra TQEX 970 12,9300 21/08/2026 12:13:34 CABK Compra XMAD 41 12,9250 21/08/2026 12:13:34 CABK Compra XMAD 232 12,9250 21/08/2026 12:13:34 CABK Compra XMAD 460 12,9250 21/08/2026 12:26:15 CABK Compra XMAD 447 12,9500 21/08/2026 12:26:15 CABK Compra XMAD 387 12,9500 21/08/2026 12:26:15 CABK Compra XMAD 87 12,9500 21/08/2026 12:26:15 CABK Compra XMAD 126 12,9500 21/08/2026 12:27:14 CABK Compra XMAD 869 12,9450 21/08/2026 12:30:11 CABK Compra CEUX 968 12,9400 21/08/2026 12:31:57 CABK Compra XMAD 425 12,9350 21/08/2026 12:42:36 CABK Compra XMAD 333 12,9300 © Caixabank, S.A., 2026
4/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/08/2026 12:43:35 CABK Compra CEUX 92 12,9300 21/08/2026 12:43:35 CABK Compra CEUX 57 12,9300 21/08/2026 12:43:35 CABK Compra CEUX 550 12,9300 21/08/2026 12:43:38 CABK Compra XMAD 100 12,9300 21/08/2026 12:49:48 CABK Compra XMAD 965 12,9350 21/08/2026 12:53:05 CABK Compra XMAD 318 12,9450 21/08/2026 12:53:05 CABK Compra XMAD 800 12,9450 21/08/2026 13:04:22 CABK Compra XMAD 329 12,9450 21/08/2026 13:06:37 CABK Compra CEUX 40 12,9450 21/08/2026 13:06:37 CABK Compra CEUX 1.813 12,9450 21/08/2026 13:06:37 CABK Compra XMAD 509 12,9450 21/08/2026 13:10:25 CABK Compra XMAD 668 12,9450 21/08/2026 13:14:54 CABK Compra XMAD 601 12,9500 21/08/2026 13:23:09 CABK Compra AQEU 603 12,9550 21/08/2026 13:23:09 CABK Compra CEUX 940 12,9550 21/08/2026 13:23:09 CABK Compra CEUX 76 12,9550 21/08/2026 13:23:09 CABK Compra XMAD 858 12,9550 21/08/2026 13:27:45 CABK Compra AQEU 330 12,9550 21/08/2026 13:27:45 CABK Compra XMAD 544 12,9550 21/08/2026 13:33:58 CABK Compra XMAD 570 12,9550 21/08/2026 13:38:40 CABK Compra XMAD 608 12,9600 21/08/2026 13:38:46 CABK Compra CEUX 760 12,9550 21/08/2026 13:42:45 CABK Compra TQEX 887 12,9500 21/08/2026 13:50:01 CABK Compra AQEU 32 12,9400 21/08/2026 13:50:14 CABK Compra AQEU 786 12,9400 21/08/2026 14:04:01 CABK Compra CEUX 221 12,9450 21/08/2026 14:04:01 CABK Compra CEUX 965 12,9450 21/08/2026 14:04:01 CABK Compra XMAD 2.140 12,9450 21/08/2026 14:04:02 CABK Compra XMAD 356 12,9450 21/08/2026 14:22:18 CABK Compra XMAD 954 12,9650 21/08/2026 14:22:18 CABK Compra XMAD 20 12,9650 21/08/2026 14:23:58 CABK Compra XMAD 864 12,9750 21/08/2026 14:28:12 CABK Compra XMAD 448 12,9650 21/08/2026 14:30:25 CABK Compra CEUX 1.189 12,9700 21/08/2026 14:30:25 CABK Compra XMAD 356 12,9700 21/08/2026 14:40:29 CABK Compra XMAD 745 12,9750 21/08/2026 14:44:31 CABK Compra XMAD 695 12,9800 21/08/2026 14:44:35 CABK Compra CEUX 1.023 12,9800 21/08/2026 14:52:58 CABK Compra XMAD 957 12,9900 21/08/2026 14:54:03 CABK Compra XMAD 323 12,9850 21/08/2026 14:55:57 CABK Compra XMAD 297 12,9850 21/08/2026 14:57:47 CABK Compra XMAD 504 12,9850 21/08/2026 14:58:24 CABK Compra XMAD 299 12,9800 21/08/2026 14:58:24 CABK Compra AQEU 1.049 12,9800 21/08/2026 14:58:24 CABK Compra CEUX 695 12,9800 21/08/2026 14:58:24 CABK Compra TQEX 1.168 12,9800 21/08/2026 14:58:25 CABK Compra CEUX 612 12,9750 21/08/2026 14:58:25 CABK Compra CEUX 61 12,9750 21/08/2026 15:10:27 CABK Compra XMAD 1.065 12,9700 21/08/2026 15:13:36 CABK Compra CEUX 737 12,9650 21/08/2026 15:16:28 CABK Compra XMAD 609 12,9650 21/08/2026 15:16:28 CABK Compra XMAD 533 12,9650 21/08/2026 15:17:37 CABK Compra CEUX 538 12,9600 21/08/2026 15:17:37 CABK Compra XMAD 351 12,9600 21/08/2026 15:22:30 CABK Compra XMAD 742 12,9700 21/08/2026 15:27:41 CABK Compra XMAD 521 12,9700 21/08/2026 15:29:07 CABK Compra XMAD 300 12,9700 21/08/2026 15:33:55 CABK Compra CEUX 52 12,9850 21/08/2026 15:33:55 CABK Compra CEUX 1.314 12,9850 21/08/2026 15:33:55 CABK Compra CEUX 38 12,9850 21/08/2026 15:34:38 CABK Compra XMAD 1 12,9850 21/08/2026 15:35:03 CABK Compra CEUX 584 12,9850 21/08/2026 15:35:03 CABK Compra XMAD 2.158 12,9850 21/08/2026 15:35:03 CABK Compra XMAD 126 12,9850 21/08/2026 15:36:22 CABK Compra XMAD 355 12,9900 21/08/2026 15:38:55 CABK Compra CEUX 243 12,9850 21/08/2026 15:38:55 CABK Compra CEUX 59 12,9850 21/08/2026 15:38:55 CABK Compra XMAD 171 12,9850 21/08/2026 15:39:55 CABK Compra XMAD 663 12,9800 21/08/2026 15:45:10 CABK Compra AQEU 311 13,0000 21/08/2026 15:46:30 CABK Compra XMAD 590 13,0000 21/08/2026 15:48:13 CABK Compra XMAD 1.445 13,0000 21/08/2026 15:49:11 CABK Compra CEUX 902 13,0050 21/08/2026 15:49:11 CABK Compra CEUX 23 13,0050 © Caixabank, S.A., 2026
5/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/08/2026 15:50:49 CABK Compra CEUX 107 13,0050 21/08/2026 15:50:49 CABK Compra CEUX 952 13,0050 21/08/2026 15:50:49 CABK Compra AQEU 1.663 13,0050 21/08/2026 15:50:49 CABK Compra XMAD 465 13,0000 21/08/2026 15:51:20 CABK Compra XMAD 221 13,0000 21/08/2026 15:53:36 CABK Compra XMAD 1.107 13,0000 21/08/2026 15:53:49 CABK Compra XMAD 221 12,9950 21/08/2026 15:54:30 CABK Compra CEUX 262 12,9950 21/08/2026 15:54:30 CABK Compra TQEX 148 12,9950 21/08/2026 15:54:30 CABK Compra XMAD 193 12,9950 21/08/2026 15:59:08 CABK Compra CEUX 11 13,0050 21/08/2026 15:59:28 CABK Compra XMAD 1.081 13,0100 21/08/2026 16:04:57 CABK Compra CEUX 367 13,0050 21/08/2026 16:04:57 CABK Compra TQEX 941 13,0050 21/08/2026 16:04:57 CABK Compra CEUX 749 13,0050 21/08/2026 16:04:57 CABK Compra AQEU 809 13,0050 21/08/2026 16:04:57 CABK Compra XMAD 911 13,0050 21/08/2026 16:05:16 CABK Compra CEUX 800 13,0000 21/08/2026 16:05:16 CABK Compra XMAD 686 13,0000 21/08/2026 16:06:53 CABK Compra XMAD 82 12,9900 21/08/2026 16:13:15 CABK Compra XMAD 61 12,9900 21/08/2026 16:13:15 CABK Compra XMAD 232 12,9900 21/08/2026 16:13:15 CABK Compra XMAD 232 12,9900 21/08/2026 16:13:15 CABK Compra XMAD 1.500 12,9900 21/08/2026 16:13:15 CABK Compra XMAD 129 12,9900 21/08/2026 16:13:16 CABK Compra CEUX 275 12,9850 21/08/2026 16:18:59 CABK Compra TQEX 606 13,0000 21/08/2026 16:18:59 CABK Compra CEUX 1.405 13,0000 21/08/2026 16:18:59 CABK Compra XMAD 232 13,0000 21/08/2026 16:18:59 CABK Compra XMAD 884 13,0000 21/08/2026 16:21:00 CABK Compra XMAD 658 13,0000 21/08/2026 16:21:02 CABK Compra XMAD 302 13,0000 21/08/2026 16:21:59 CABK Compra XMAD 143 12,9950 21/08/2026 16:23:59 CABK Compra XMAD 708 13,0000 21/08/2026 16:23:59 CABK Compra XMAD 20 13,0000 21/08/2026 16:26:57 CABK Compra XMAD 70 13,0000 21/08/2026 16:27:59 CABK Compra XMAD 50 13,0000 21/08/2026 16:28:00 CABK Compra XMAD 39 13,0000 21/08/2026 16:28:59 CABK Compra XMAD 39 13,0000 21/08/2026 16:28:59 CABK Compra XMAD 39 13,0000 21/08/2026 16:28:59 CABK Compra XMAD 39 13,0000 21/08/2026 16:28:59 CABK Compra XMAD 39 13,0000 21/08/2026 16:28:59 CABK Compra XMAD 191 13,0000 21/08/2026 16:28:59 CABK Compra XMAD 191 13,0000 21/08/2026 16:28:59 CABK Compra XMAD 132 13,0000 21/08/2026 16:29:35 CABK Compra CEUX 2.011 13,0050 21/08/2026 16:29:59 CABK Compra XMAD 131 13,0000 21/08/2026 16:30:02 CABK Compra XMAD 421 13,0000 21/08/2026 16:30:20 CABK Compra AQEU 520 12,9950 21/08/2026 16:30:20 CABK Compra AQEU 338 12,9950 21/08/2026 16:30:20 CABK Compra XMAD 297 12,9950 21/08/2026 16:30:22 CABK Compra XMAD 213 12,9900 21/08/2026 16:31:53 CABK Compra XMAD 92 12,9850 21/08/2026 16:34:15 CABK Compra CEUX 266 12,9800 21/08/2026 16:34:17 CABK Compra XMAD 277 12,9800 21/08/2026 16:34:18 CABK Compra XMAD 573 12,9800 21/08/2026 16:35:54 CABK Compra XMAD 144 12,9800 21/08/2026 16:35:59 CABK Compra XMAD 150 12,9800 21/08/2026 16:35:59 CABK Compra XMAD 39 12,9800 21/08/2026 16:35:59 CABK Compra XMAD 206 12,9800 21/08/2026 16:36:00 CABK Compra XMAD 39 12,9800 21/08/2026 16:36:00 CABK Compra XMAD 19 12,9800 21/08/2026 16:38:59 CABK Compra XMAD 821 12,9800 21/08/2026 16:40:59 CABK Compra XMAD 39 12,9850 21/08/2026 16:40:59 CABK Compra XMAD 39 12,9850 21/08/2026 16:40:59 CABK Compra XMAD 39 12,9850 21/08/2026 16:40:59 CABK Compra XMAD 39 12,9850 21/08/2026 16:40:59 CABK Compra XMAD 39 12,9850 21/08/2026 16:40:59 CABK Compra XMAD 187 12,9850 21/08/2026 16:41:04 CABK Compra XMAD 134 12,9850 21/08/2026 16:41:40 CABK Compra CEUX 1.351 12,9850 21/08/2026 16:42:41 CABK Compra XMAD 129 12,9800 21/08/2026 16:42:59 CABK Compra XMAD 83 12,9750 21/08/2026 16:42:59 CABK Compra XMAD 181 12,9750 © Caixabank, S.A., 2026
6/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/08/2026 16:42:59 CABK Compra AQEU 188 12,9750 21/08/2026 16:43:48 CABK Compra XMAD 75 12,9700 21/08/2026 16:44:51 CABK Compra CEUX 332 12,9650 21/08/2026 16:44:51 CABK Compra XMAD 102 12,9650 21/08/2026 16:46:15 CABK Compra XMAD 226 12,9600 21/08/2026 16:47:55 CABK Compra XMAD 798 12,9700 21/08/2026 16:50:33 CABK Compra XMAD 126 12,9700 21/08/2026 16:50:42 CABK Compra TQEX 95 12,9700 21/08/2026 16:50:44 CABK Compra TQEX 239 12,9700 21/08/2026 16:53:00 CABK Compra XMAD 542 12,9650 21/08/2026 16:58:33 CABK Compra CEUX 216 12,9650 21/08/2026 16:58:33 CABK Compra CEUX 1.083 12,9650 21/08/2026 16:59:25 CABK Compra AQEU 337 12,9650 21/08/2026 17:00:54 CABK Compra CEUX 343 12,9600 21/08/2026 17:00:54 CABK Compra CEUX 10 12,9600 21/08/2026 17:00:54 CABK Compra XMAD 2.524 12,9600 21/08/2026 17:00:54 CABK Compra XMAD 221 12,9600 21/08/2026 17:01:15 CABK Compra CEUX 446 12,9550 21/08/2026 17:02:25 CABK Compra XMAD 70 12,9550 21/08/2026 17:09:28 CABK Compra CEUX 676 12,9800 21/08/2026 17:09:29 CABK Compra XMAD 930 12,9800 21/08/2026 17:09:29 CABK Compra XMAD 1.440 12,9800 21/08/2026 17:09:29 CABK Compra XMAD 84 12,9800 21/08/2026 17:15:55 CABK Compra XMAD 134 12,9700 21/08/2026 17:17:33 CABK Compra XMAD 1.721 12,9750 21/08/2026 17:19:40 CABK Compra XMAD 345 12,9800 24/08/2026 09:01:04 CABK Compra XMAD 774 13,0050 24/08/2026 09:01:37 CABK Compra AQEU 708 12,9900 24/08/2026 09:01:37 CABK Compra CEUX 916 12,9900 24/08/2026 09:03:05 CABK Compra CEUX 589 12,9850 24/08/2026 09:03:05 CABK Compra TQEX 914 12,9850 24/08/2026 09:03:05 CABK Compra XMAD 584 12,9850 24/08/2026 09:03:25 CABK Compra XMAD 627 12,9700 24/08/2026 09:06:08 CABK Compra CEUX 426 12,9700 24/08/2026 09:06:08 CABK Compra XMAD 736 12,9700 24/08/2026 09:07:24 CABK Compra CEUX 315 12,9700 24/08/2026 09:07:24 CABK Compra XMAD 579 12,9700 24/08/2026 09:07:35 CABK Compra XMAD 148 12,9600 24/08/2026 09:11:20 CABK Compra XMAD 543 13,0100 24/08/2026 09:13:43 CABK Compra XMAD 676 12,9900 24/08/2026 09:16:03 CABK Compra XMAD 560 12,9900 24/08/2026 09:17:16 CABK Compra CEUX 400 12,9850 24/08/2026 09:17:16 CABK Compra XMAD 364 12,9850 24/08/2026 09:17:16 CABK Compra XMAD 288 12,9850 24/08/2026 09:18:23 CABK Compra AQEU 706 12,9850 24/08/2026 09:18:23 CABK Compra CEUX 248 12,9800 24/08/2026 09:18:23 CABK Compra CEUX 300 12,9800 24/08/2026 09:18:23 CABK Compra CEUX 157 12,9800 24/08/2026 09:18:23 CABK Compra XMAD 412 12,9800 24/08/2026 09:23:09 CABK Compra XMAD 600 13,0050 24/08/2026 09:23:20 CABK Compra CEUX 185 13,0050 24/08/2026 09:23:20 CABK Compra CEUX 338 13,0050 24/08/2026 09:23:34 CABK Compra XMAD 632 13,0000 24/08/2026 09:25:32 CABK Compra XMAD 404 13,0000 24/08/2026 09:25:32 CABK Compra XMAD 150 13,0000 24/08/2026 09:28:45 CABK Compra CEUX 278 12,9950 24/08/2026 09:28:45 CABK Compra CEUX 391 12,9950 24/08/2026 09:29:40 CABK Compra XMAD 251 12,9900 24/08/2026 09:29:46 CABK Compra CEUX 636 12,9850 24/08/2026 09:29:46 CABK Compra AQEU 601 12,9850 24/08/2026 09:29:46 CABK Compra XMAD 733 12,9850 24/08/2026 09:30:06 CABK Compra TQEX 30 12,9800 24/08/2026 09:32:02 CABK Compra TQEX 554 12,9800 24/08/2026 09:32:09 CABK Compra XMAD 166 12,9750 24/08/2026 09:38:58 CABK Compra XMAD 716 12,9750 24/08/2026 09:39:06 CABK Compra CEUX 98 12,9700 24/08/2026 09:39:06 CABK Compra CEUX 101 12,9700 24/08/2026 09:39:06 CABK Compra CEUX 314 12,9700 24/08/2026 09:51:00 CABK Compra CEUX 1.109 13,0000 24/08/2026 09:51:00 CABK Compra XMAD 2.962 13,0000 24/08/2026 09:53:51 CABK Compra XMAD 766 12,9950 24/08/2026 09:56:03 CABK Compra XMAD 269 13,0000 24/08/2026 09:56:21 CABK Compra CEUX 371 12,9950 24/08/2026 09:56:21 CABK Compra CEUX 578 12,9950 © Caixabank, S.A., 2026
7/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/08/2026 09:59:40 CABK Compra XMAD 227 12,9900 24/08/2026 09:59:57 CABK Compra XMAD 319 12,9850 24/08/2026 09:59:57 CABK Compra XMAD 16 12,9850 24/08/2026 10:00:39 CABK Compra AQEU 1 12,9800 24/08/2026 10:02:58 CABK Compra CEUX 698 12,9850 24/08/2026 10:02:58 CABK Compra XMAD 519 12,9850 24/08/2026 10:09:05 CABK Compra TQEX 1.137 13,0100 24/08/2026 10:09:05 CABK Compra AQEU 74 13,0100 24/08/2026 10:09:05 CABK Compra AQEU 74 13,0100 24/08/2026 10:09:08 CABK Compra AQEU 42 13,0100 24/08/2026 10:09:08 CABK Compra AQEU 32 13,0100 24/08/2026 10:12:02 CABK Compra AQEU 1.165 13,0100 24/08/2026 10:12:13 CABK Compra CEUX 785 13,0050 24/08/2026 10:12:13 CABK Compra XMAD 551 13,0050 24/08/2026 10:19:55 CABK Compra XMAD 14 13,0250 24/08/2026 10:19:55 CABK Compra XMAD 400 13,0250 24/08/2026 10:19:55 CABK Compra XMAD 1.685 13,0250 24/08/2026 10:21:44 CABK Compra XMAD 261 13,0250 24/08/2026 10:23:28 CABK Compra CEUX 506 13,0200 24/08/2026 10:23:28 CABK Compra CEUX 165 13,0200 24/08/2026 10:24:36 CABK Compra XMAD 168 13,0150 24/08/2026 10:28:11 CABK Compra XMAD 1.094 13,0200 24/08/2026 10:33:02 CABK Compra CEUX 926 13,0200 24/08/2026 10:35:17 CABK Compra XMAD 230 13,0300 24/08/2026 10:35:17 CABK Compra XMAD 400 13,0300 24/08/2026 10:35:17 CABK Compra XMAD 245 13,0300 24/08/2026 10:49:02 CABK Compra XMAD 182 13,0500 24/08/2026 10:49:02 CABK Compra XMAD 1.000 13,0500 24/08/2026 10:49:02 CABK Compra XMAD 808 13,0500 24/08/2026 10:51:44 CABK Compra CEUX 989 13,0450 24/08/2026 10:52:40 CABK Compra XMAD 395 13,0400 24/08/2026 11:07:22 CABK Compra XMAD 962 13,0800 24/08/2026 11:11:14 CABK Compra CEUX 323 13,0950 24/08/2026 11:11:14 CABK Compra CEUX 153 13,0950 24/08/2026 11:11:14 CABK Compra CEUX 10 13,0950 24/08/2026 11:11:15 CABK Compra CEUX 329 13,0950 24/08/2026 11:14:32 CABK Compra CEUX 1.168 13,0950 24/08/2026 11:14:32 CABK Compra XMAD 957 13,0950 24/08/2026 11:18:09 CABK Compra XMAD 124 13,0850 24/08/2026 11:19:05 CABK Compra XMAD 740 13,0850 24/08/2026 11:25:05 CABK Compra XMAD 1.118 13,0850 24/08/2026 11:32:08 CABK Compra CEUX 604 13,0750 24/08/2026 11:32:08 CABK Compra AQEU 1.160 13,0750 24/08/2026 11:32:08 CABK Compra XMAD 355 13,0750 24/08/2026 11:32:42 CABK Compra CEUX 768 13,0650 24/08/2026 11:32:42 CABK Compra XMAD 839 13,0650 24/08/2026 11:39:10 CABK Compra XMAD 799 13,0650 24/08/2026 11:40:33 CABK Compra TQEX 293 13,0600 24/08/2026 11:40:33 CABK Compra TQEX 677 13,0600 24/08/2026 11:53:32 CABK Compra CEUX 889 13,0750 24/08/2026 11:53:32 CABK Compra XMAD 315 13,0750 24/08/2026 11:53:32 CABK Compra XMAD 521 13,0750 24/08/2026 11:55:42 CABK Compra XMAD 945 13,0700 24/08/2026 11:58:50 CABK Compra XMAD 499 13,0800 24/08/2026 11:59:30 CABK Compra AQEU 318 13,0750 24/08/2026 11:59:30 CABK Compra AQEU 808 13,0750 24/08/2026 12:03:24 CABK Compra XMAD 408 13,0800 24/08/2026 12:06:53 CABK Compra CEUX 969 13,0800 24/08/2026 12:08:42 CABK Compra XMAD 481 13,0750 24/08/2026 12:22:17 CABK Compra XMAD 1.282 13,0750 24/08/2026 12:25:39 CABK Compra XMAD 206 13,0750 24/08/2026 12:29:54 CABK Compra CEUX 1.011 13,0850 24/08/2026 12:29:54 CABK Compra XMAD 4 13,0850 24/08/2026 12:29:54 CABK Compra XMAD 506 13,0850 24/08/2026 12:29:54 CABK Compra XMAD 320 13,0850 24/08/2026 12:40:19 CABK Compra XMAD 1.291 13,1150 24/08/2026 12:47:40 CABK Compra CEUX 1.413 13,1150 24/08/2026 12:53:02 CABK Compra XMAD 503 13,1100 24/08/2026 12:56:21 CABK Compra XMAD 305 13,1100 24/08/2026 13:00:40 CABK Compra CEUX 1.063 13,1150 24/08/2026 13:05:30 CABK Compra XMAD 1.118 13,1200 24/08/2026 13:05:30 CABK Compra XMAD 804 13,1200 24/08/2026 13:24:49 CABK Compra XMAD 308 13,1800 24/08/2026 13:24:49 CABK Compra XMAD 10 13,1800 © Caixabank, S.A., 2026
8/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/08/2026 13:24:49 CABK Compra XMAD 1.606 13,1800 24/08/2026 13:32:04 CABK Compra AQEU 1.262 13,1800 24/08/2026 13:32:04 CABK Compra CEUX 1.152 13,1800 24/08/2026 13:37:14 CABK Compra XMAD 453 13,1750 24/08/2026 13:39:47 CABK Compra XMAD 755 13,1700 24/08/2026 13:39:47 CABK Compra TQEX 1.123 13,1700 24/08/2026 13:41:58 CABK Compra CEUX 757 13,1650 24/08/2026 13:52:12 CABK Compra XMAD 591 13,1550 24/08/2026 13:57:42 CABK Compra XMAD 463 13,1550 24/08/2026 13:57:42 CABK Compra XMAD 231 13,1550 24/08/2026 13:57:42 CABK Compra XMAD 112 13,1550 24/08/2026 14:00:14 CABK Compra CEUX 773 13,1450 24/08/2026 14:00:57 CABK Compra XMAD 400 13,1400 24/08/2026 14:00:57 CABK Compra XMAD 101 13,1400 24/08/2026 14:06:01 CABK Compra XMAD 304 13,1350 24/08/2026 14:06:01 CABK Compra XMAD 390 13,1350 24/08/2026 14:14:23 CABK Compra CEUX 918 13,1450 24/08/2026 14:26:20 CABK Compra XMAD 667 13,1700 24/08/2026 14:26:20 CABK Compra XMAD 719 13,1700 24/08/2026 14:26:20 CABK Compra XMAD 122 13,1700 24/08/2026 14:26:20 CABK Compra XMAD 344 13,1700 24/08/2026 14:32:53 CABK Compra XMAD 472 13,1700 24/08/2026 14:32:53 CABK Compra TQEX 845 13,1650 24/08/2026 14:32:53 CABK Compra CEUX 852 13,1650 24/08/2026 14:32:53 CABK Compra AQEU 925 13,1650 24/08/2026 14:32:56 CABK Compra XMAD 378 13,1600 24/08/2026 14:37:13 CABK Compra XMAD 398 13,1750 24/08/2026 14:41:45 CABK Compra CEUX 708 13,1650 24/08/2026 14:41:45 CABK Compra XMAD 467 13,1650 24/08/2026 14:43:42 CABK Compra XMAD 497 13,1700 24/08/2026 14:47:44 CABK Compra XMAD 452 13,1550 24/08/2026 14:53:56 CABK Compra XMAD 734 13,1550 24/08/2026 15:01:38 CABK Compra CEUX 944 13,1800 24/08/2026 15:03:33 CABK Compra XMAD 1.131 13,1850 24/08/2026 15:15:14 CABK Compra CEUX 908 13,1800 24/08/2026 15:15:14 CABK Compra CEUX 213 13,1800 24/08/2026 15:15:14 CABK Compra XMAD 1.083 13,1800 24/08/2026 15:17:02 CABK Compra AQEU 253 13,1800 24/08/2026 15:17:02 CABK Compra AQEU 839 13,1800 24/08/2026 15:23:47 CABK Compra XMAD 1.994 13,2300 24/08/2026 15:26:54 CABK Compra XMAD 356 13,2300 24/08/2026 15:29:31 CABK Compra XMAD 96 13,2250 24/08/2026 15:30:01 CABK Compra XMAD 230 13,2250 24/08/2026 15:30:10 CABK Compra CEUX 1.292 13,2250 24/08/2026 15:30:10 CABK Compra XMAD 77 13,2250 24/08/2026 15:30:45 CABK Compra CEUX 265 13,2200 24/08/2026 15:30:45 CABK Compra CEUX 94 13,2150 24/08/2026 15:30:45 CABK Compra XMAD 183 13,2200 24/08/2026 15:34:39 CABK Compra XMAD 773 13,2150 24/08/2026 15:34:39 CABK Compra XMAD 231 13,2150 24/08/2026 15:34:39 CABK Compra XMAD 89 13,2150 24/08/2026 15:36:23 CABK Compra XMAD 881 13,2200 24/08/2026 15:37:26 CABK Compra XMAD 364 13,2250 24/08/2026 15:38:12 CABK Compra XMAD 97 13,2200 24/08/2026 15:38:26 CABK Compra CEUX 874 13,2150 24/08/2026 15:38:26 CABK Compra AQEU 1.056 13,2150 24/08/2026 15:38:26 CABK Compra CEUX 101 13,2150 24/08/2026 15:38:26 CABK Compra XMAD 215 13,2150 24/08/2026 15:38:26 CABK Compra TQEX 1.273 13,2100 24/08/2026 15:40:05 CABK Compra CEUX 423 13,2050 24/08/2026 15:40:05 CABK Compra XMAD 104 13,2050 24/08/2026 15:40:32 CABK Compra XMAD 80 13,1950 24/08/2026 15:40:32 CABK Compra XMAD 435 13,1950 24/08/2026 15:40:43 CABK Compra CEUX 318 13,1900 24/08/2026 15:43:40 CABK Compra XMAD 754 13,2100 24/08/2026 15:44:23 CABK Compra CEUX 311 13,2000 24/08/2026 15:47:47 CABK Compra XMAD 782 13,2100 24/08/2026 15:47:52 CABK Compra XMAD 141 13,2100 24/08/2026 15:54:21 CABK Compra XMAD 2.017 13,2200 24/08/2026 15:56:09 CABK Compra XMAD 251 13,2200 24/08/2026 15:56:58 CABK Compra CEUX 804 13,2150 24/08/2026 15:56:58 CABK Compra CEUX 565 13,2150 24/08/2026 16:00:07 CABK Compra CEUX 523 13,2200 24/08/2026 16:00:07 CABK Compra TQEX 636 13,2150 © Caixabank, S.A., 2026
9/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/08/2026 16:00:07 CABK Compra AQEU 836 13,2150 24/08/2026 16:00:07 CABK Compra CEUX 349 13,2150 24/08/2026 16:00:07 CABK Compra XMAD 151 13,2150 24/08/2026 16:02:54 CABK Compra XMAD 573 13,2100 24/08/2026 16:04:46 CABK Compra XMAD 1.000 13,2150 24/08/2026 16:05:19 CABK Compra CEUX 676 13,2150 24/08/2026 16:05:19 CABK Compra XMAD 85 13,2150 24/08/2026 16:06:49 CABK Compra XMAD 333 13,2100 24/08/2026 16:06:59 CABK Compra XMAD 308 13,2050 24/08/2026 16:06:59 CABK Compra XMAD 143 13,2050 24/08/2026 16:07:50 CABK Compra XMAD 88 13,2050 24/08/2026 16:08:47 CABK Compra XMAD 428 13,2100 24/08/2026 16:10:12 CABK Compra CEUX 589 13,2100 24/08/2026 16:16:32 CABK Compra XMAD 1.055 13,2250 24/08/2026 16:16:40 CABK Compra AQEU 796 13,2200 24/08/2026 16:20:55 CABK Compra XMAD 1.479 13,2300 24/08/2026 16:20:55 CABK Compra XMAD 231 13,2300 24/08/2026 16:20:55 CABK Compra XMAD 231 13,2300 24/08/2026 16:20:55 CABK Compra XMAD 109 13,2300 24/08/2026 16:23:23 CABK Compra CEUX 152 13,2300 24/08/2026 16:23:23 CABK Compra CEUX 272 13,2300 24/08/2026 16:23:23 CABK Compra CEUX 753 13,2300 24/08/2026 16:23:23 CABK Compra CEUX 366 13,2300 24/08/2026 16:23:23 CABK Compra CEUX 17 13,2300 24/08/2026 16:23:24 CABK Compra CEUX 398 13,2300 24/08/2026 16:25:38 CABK Compra CEUX 266 13,2250 24/08/2026 16:25:38 CABK Compra XMAD 123 13,2250 24/08/2026 16:28:51 CABK Compra XMAD 451 13,2250 24/08/2026 16:28:51 CABK Compra XMAD 309 13,2250 24/08/2026 16:28:51 CABK Compra XMAD 379 13,2250 24/08/2026 16:28:51 CABK Compra XMAD 922 13,2250 24/08/2026 16:30:08 CABK Compra CEUX 306 13,2200 24/08/2026 16:30:08 CABK Compra TQEX 308 13,2200 24/08/2026 16:30:08 CABK Compra XMAD 147 13,2200 24/08/2026 16:30:21 CABK Compra CEUX 425 13,2150 24/08/2026 16:30:21 CABK Compra XMAD 85 13,2150 24/08/2026 16:33:59 CABK Compra XMAD 190 13,2250 24/08/2026 16:33:59 CABK Compra XMAD 777 13,2250 24/08/2026 16:41:34 CABK Compra XMAD 500 13,2450 24/08/2026 16:41:34 CABK Compra XMAD 795 13,2450 24/08/2026 16:41:34 CABK Compra XMAD 378 13,2450 24/08/2026 16:41:34 CABK Compra XMAD 368 13,2450 24/08/2026 16:45:15 CABK Compra CEUX 319 13,2600 24/08/2026 16:45:15 CABK Compra CEUX 941 13,2600 24/08/2026 16:45:15 CABK Compra CEUX 170 13,2600 24/08/2026 16:45:15 CABK Compra CEUX 359 13,2600 24/08/2026 16:45:15 CABK Compra CEUX 167 13,2600 24/08/2026 16:49:47 CABK Compra TQEX 328 13,2650 24/08/2026 16:50:24 CABK Compra AQEU 460 13,2650 24/08/2026 16:50:24 CABK Compra XMAD 2.061 13,2650 24/08/2026 16:51:16 CABK Compra XMAD 108 13,2650 24/08/2026 16:55:43 CABK Compra CEUX 1.223 13,2700 24/08/2026 16:59:04 CABK Compra XMAD 920 13,2700 24/08/2026 16:59:26 CABK Compra AQEU 283 13,2700 24/08/2026 16:59:26 CABK Compra AQEU 52 13,2700 24/08/2026 16:59:31 CABK Compra CEUX 265 13,2650 24/08/2026 16:59:31 CABK Compra XMAD 949 13,2650 24/08/2026 17:03:50 CABK Compra CEUX 621 13,2700 24/08/2026 17:03:50 CABK Compra XMAD 861 13,2700 24/08/2026 17:04:10 CABK Compra XMAD 405 13,2650 24/08/2026 17:04:10 CABK Compra XMAD 14 13,2650 24/08/2026 17:04:10 CABK Compra XMAD 131 13,2650 24/08/2026 17:08:00 CABK Compra XMAD 601 13,2600 24/08/2026 17:09:22 CABK Compra CEUX 337 13,2650 24/08/2026 17:12:39 CABK Compra XMAD 1.231 13,2650 24/08/2026 17:15:47 CABK Compra XMAD 699 13,2700 24/08/2026 17:17:37 CABK Compra XMAD 593 13,2650 24/08/2026 17:22:54 CABK Compra XMAD 31 13,2550 24/08/2026 17:23:26 CABK Compra XMAD 434 13,2600 25/08/2026 09:00:09 CABK Compra CEUX 443 13,3000 25/08/2026 09:00:09 CABK Compra CEUX 428 13,3000 25/08/2026 09:00:39 CABK Compra XMAD 585 13,3150 25/08/2026 09:00:46 CABK Compra CEUX 146 13,3100 25/08/2026 09:00:49 CABK Compra AQEU 699 13,3050 © Caixabank, S.A., 2026
10/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
25/08/2026 09:00:49 CABK Compra TQEX 336 13,3050 25/08/2026 09:00:49 CABK Compra XMAD 527 13,3050 25/08/2026 09:01:37 CABK Compra XMAD 218 13,3050 25/08/2026 09:03:39 CABK Compra CEUX 343 13,3200 25/08/2026 09:03:39 CABK Compra XMAD 339 13,3200 25/08/2026 09:04:18 CABK Compra XMAD 199 13,3050 25/08/2026 09:04:18 CABK Compra XMAD 171 13,3050 25/08/2026 09:08:45 CABK Compra XMAD 764 13,3600 25/08/2026 09:08:45 CABK Compra XMAD 753 13,3600 25/08/2026 09:08:45 CABK Compra XMAD 446 13,3600 25/08/2026 09:09:09 CABK Compra CEUX 565 13,3500 25/08/2026 09:09:43 CABK Compra TQEX 608 13,3350 25/08/2026 09:09:43 CABK Compra CEUX 558 13,3300 25/08/2026 09:09:43 CABK Compra XMAD 194 13,3350 25/08/2026 09:09:43 CABK Compra AQEU 751 13,3250 25/08/2026 09:12:23 CABK Compra XMAD 183 13,2950 25/08/2026 09:15:04 CABK Compra XMAD 643 13,3150 25/08/2026 09:15:05 CABK Compra CEUX 625 13,3050 25/08/2026 09:16:00 CABK Compra XMAD 142 13,3000 25/08/2026 09:16:00 CABK Compra XMAD 398 13,3000 25/08/2026 09:16:00 CABK Compra XMAD 16 13,3000 25/08/2026 09:17:31 CABK Compra XMAD 345 13,3000 25/08/2026 09:17:46 CABK Compra CEUX 412 13,2950 25/08/2026 09:17:55 CABK Compra XMAD 437 13,2900 25/08/2026 09:18:14 CABK Compra CEUX 100 13,2850 25/08/2026 09:18:14 CABK Compra CEUX 186 13,2850 25/08/2026 09:18:25 CABK Compra XMAD 101 13,2800 25/08/2026 09:24:01 CABK Compra XMAD 774 13,3100 25/08/2026 09:24:34 CABK Compra CEUX 681 13,3050 25/08/2026 09:25:38 CABK Compra XMAD 785 13,3100 25/08/2026 09:29:49 CABK Compra XMAD 774 13,3200 25/08/2026 09:35:14 CABK Compra XMAD 805 13,3400 25/08/2026 09:35:27 CABK Compra CEUX 487 13,3350 25/08/2026 09:35:27 CABK Compra CEUX 356 13,3350 25/08/2026 09:37:33 CABK Compra CEUX 770 13,3350 25/08/2026 09:39:50 CABK Compra XMAD 690 13,3400 25/08/2026 09:40:36 CABK Compra XMAD 832 13,3300 25/08/2026 09:43:59 CABK Compra AQEU 681 13,3400 25/08/2026 09:43:59 CABK Compra XMAD 588 13,3400 25/08/2026 09:45:50 CABK Compra XMAD 261 13,3500 25/08/2026 09:51:11 CABK Compra XMAD 784 13,3650 25/08/2026 09:53:47 CABK Compra CEUX 1.223 13,3600 25/08/2026 09:53:47 CABK Compra XMAD 711 13,3600 25/08/2026 09:54:05 CABK Compra TQEX 922 13,3550 25/08/2026 09:54:46 CABK Compra AQEU 846 13,3400 25/08/2026 09:55:40 CABK Compra XMAD 272 13,3350 25/08/2026 10:01:21 CABK Compra CEUX 645 13,3300 25/08/2026 10:01:21 CABK Compra XMAD 414 13,3350 25/08/2026 10:03:22 CABK Compra XMAD 598 13,3250 25/08/2026 10:05:50 CABK Compra XMAD 580 13,3350 25/08/2026 10:11:44 CABK Compra CEUX 620 13,3250 25/08/2026 10:11:44 CABK Compra XMAD 160 13,3250 25/08/2026 10:17:54 CABK Compra XMAD 594 13,3250 25/08/2026 10:17:54 CABK Compra XMAD 739 13,3250 25/08/2026 10:17:54 CABK Compra XMAD 84 13,3250 25/08/2026 10:17:54 CABK Compra XMAD 376 13,3250 25/08/2026 10:17:54 CABK Compra XMAD 108 13,3250 25/08/2026 10:19:24 CABK Compra CEUX 1.084 13,3250 25/08/2026 10:22:26 CABK Compra XMAD 69 13,3300 25/08/2026 10:23:05 CABK Compra XMAD 716 13,3400 25/08/2026 10:23:52 CABK Compra CEUX 568 13,3350 25/08/2026 10:23:52 CABK Compra XMAD 229 13,3350 25/08/2026 10:28:30 CABK Compra AQEU 881 13,3400 25/08/2026 10:28:52 CABK Compra TQEX 1.089 13,3350 25/08/2026 10:28:52 CABK Compra XMAD 364 13,3350 25/08/2026 10:37:03 CABK Compra XMAD 906 13,3350 25/08/2026 10:38:25 CABK Compra CEUX 886 13,3300 25/08/2026 10:39:02 CABK Compra XMAD 712 13,3250 25/08/2026 10:48:52 CABK Compra XMAD 398 13,3200 25/08/2026 10:48:52 CABK Compra XMAD 715 13,3200 25/08/2026 10:51:54 CABK Compra XMAD 711 13,3200 25/08/2026 11:00:23 CABK Compra XMAD 825 13,3400 25/08/2026 11:00:26 CABK Compra CEUX 1.026 13,3350 25/08/2026 11:01:25 CABK Compra CEUX 6 13,3250 © Caixabank, S.A., 2026
11/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
25/08/2026 11:01:25 CABK Compra XMAD 216 13,3250 25/08/2026 11:02:40 CABK Compra CEUX 723 13,3250 25/08/2026 11:14:20 CABK Compra XMAD 490 13,3400 25/08/2026 11:14:20 CABK Compra XMAD 560 13,3400 25/08/2026 11:14:20 CABK Compra XMAD 440 13,3400 25/08/2026 11:14:20 CABK Compra XMAD 353 13,3400 25/08/2026 11:23:15 CABK Compra CEUX 47 13,3300 25/08/2026 11:23:15 CABK Compra CEUX 753 13,3300 25/08/2026 11:23:15 CABK Compra XMAD 13 13,3300 25/08/2026 11:23:15 CABK Compra XMAD 348 13,3300 25/08/2026 11:23:39 CABK Compra CEUX 745 13,3250 25/08/2026 11:23:39 CABK Compra AQEU 903 13,3250 25/08/2026 11:23:39 CABK Compra XMAD 896 13,3250 25/08/2026 11:33:54 CABK Compra TQEX 921 13,3250 25/08/2026 11:33:54 CABK Compra CEUX 708 13,3250 25/08/2026 11:37:18 CABK Compra XMAD 992 13,3200 25/08/2026 11:38:25 CABK Compra XMAD 385 13,3100 25/08/2026 11:39:07 CABK Compra XMAD 199 13,3100 25/08/2026 11:39:07 CABK Compra XMAD 147 13,3100 25/08/2026 11:45:29 CABK Compra CEUX 690 13,3050 25/08/2026 11:47:29 CABK Compra XMAD 492 13,3050 25/08/2026 11:54:30 CABK Compra XMAD 1.083 13,3050 25/08/2026 11:54:30 CABK Compra XMAD 19 13,3050 25/08/2026 12:05:03 CABK Compra XMAD 1.144 13,3550 25/08/2026 12:10:18 CABK Compra XMAD 686 13,3550 25/08/2026 12:10:18 CABK Compra XMAD 226 13,3550 25/08/2026 12:10:18 CABK Compra XMAD 18 13,3550 25/08/2026 12:13:40 CABK Compra CEUX 42 13,3500 25/08/2026 12:14:10 CABK Compra CEUX 42 13,3500 25/08/2026 12:14:50 CABK Compra CEUX 44 13,3500 25/08/2026 12:14:54 CABK Compra CEUX 941 13,3500 25/08/2026 12:14:54 CABK Compra XMAD 376 13,3500 25/08/2026 12:17:31 CABK Compra XMAD 506 13,3450 25/08/2026 12:17:31 CABK Compra AQEU 42 13,3400 25/08/2026 12:17:42 CABK Compra AQEU 720 13,3400 25/08/2026 12:17:42 CABK Compra CEUX 907 13,3400 25/08/2026 12:24:25 CABK Compra XMAD 533 13,3300 25/08/2026 12:28:34 CABK Compra XMAD 751 13,3350 25/08/2026 12:34:40 CABK Compra XMAD 497 13,3300 25/08/2026 12:35:35 CABK Compra CEUX 718 13,3250 25/08/2026 12:42:47 CABK Compra XMAD 687 13,3250 25/08/2026 12:42:47 CABK Compra XMAD 281 13,3250 25/08/2026 12:43:41 CABK Compra CEUX 685 13,3150 25/08/2026 12:43:41 CABK Compra AQEU 357 13,3150 25/08/2026 12:51:21 CABK Compra XMAD 517 13,3100 25/08/2026 12:55:31 CABK Compra XMAD 200 13,3200 25/08/2026 12:55:31 CABK Compra XMAD 226 13,3200 25/08/2026 12:55:31 CABK Compra XMAD 329 13,3200 25/08/2026 12:58:50 CABK Compra CEUX 760 13,3150 25/08/2026 13:09:42 CABK Compra CEUX 712 13,3100 25/08/2026 13:09:42 CABK Compra TQEX 768 13,3100 25/08/2026 13:09:42 CABK Compra AQEU 833 13,3100 25/08/2026 13:09:42 CABK Compra XMAD 538 13,3100 25/08/2026 13:13:35 CABK Compra XMAD 1.047 13,3150 25/08/2026 13:16:25 CABK Compra XMAD 563 13,3100 25/08/2026 13:23:13 CABK Compra CEUX 672 13,2900 25/08/2026 13:23:14 CABK Compra XMAD 488 13,2900 25/08/2026 13:29:35 CABK Compra XMAD 483 13,2700 25/08/2026 13:35:02 CABK Compra XMAD 763 13,2750 25/08/2026 13:35:02 CABK Compra XMAD 129 13,2750 25/08/2026 13:40:30 CABK Compra CEUX 902 13,2600 25/08/2026 13:46:04 CABK Compra XMAD 79 13,2400 25/08/2026 13:46:04 CABK Compra XMAD 471 13,2400 25/08/2026 13:51:04 CABK Compra XMAD 706 13,2400 25/08/2026 14:06:55 CABK Compra XMAD 803 13,2700 25/08/2026 14:07:26 CABK Compra CEUX 936 13,2650 25/08/2026 14:08:41 CABK Compra XMAD 398 13,2550 25/08/2026 14:08:41 CABK Compra XMAD 398 13,2550 25/08/2026 14:08:41 CABK Compra XMAD 2 13,2550 25/08/2026 14:27:47 CABK Compra XMAD 254 13,2800 25/08/2026 14:27:47 CABK Compra XMAD 1.609 13,2800 25/08/2026 14:31:49 CABK Compra CEUX 541 13,2800 25/08/2026 14:31:49 CABK Compra CEUX 222 13,2800 25/08/2026 14:33:00 CABK Compra XMAD 162 13,2850 © Caixabank, S.A., 2026
12/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
25/08/2026 14:33:00 CABK Compra XMAD 76 13,2850 25/08/2026 14:33:00 CABK Compra XMAD 226 13,2850 25/08/2026 14:33:00 CABK Compra XMAD 223 13,2850 25/08/2026 14:35:20 CABK Compra XMAD 378 13,2850 25/08/2026 14:35:41 CABK Compra AQEU 76 13,2800 25/08/2026 14:37:43 CABK Compra CEUX 853 13,2800 25/08/2026 14:41:36 CABK Compra AQEU 668 13,2850 25/08/2026 14:41:36 CABK Compra XMAD 733 13,2850 25/08/2026 14:41:44 CABK Compra TQEX 868 13,2800 25/08/2026 14:42:25 CABK Compra CEUX 641 13,2750 25/08/2026 14:44:20 CABK Compra AQEU 1.097 13,2650 25/08/2026 14:56:43 CABK Compra XMAD 1.977 13,2700 25/08/2026 14:57:02 CABK Compra CEUX 820 13,2650 25/08/2026 14:59:48 CABK Compra XMAD 236 13,2600 25/08/2026 15:02:20 CABK Compra XMAD 275 13,2450 25/08/2026 15:02:58 CABK Compra CEUX 31 13,2400 25/08/2026 15:02:58 CABK Compra CEUX 538 13,2400 25/08/2026 15:06:05 CABK Compra XMAD 396 13,2300 25/08/2026 15:10:32 CABK Compra XMAD 559 13,2300 25/08/2026 15:13:15 CABK Compra XMAD 398 13,2300 25/08/2026 15:13:15 CABK Compra XMAD 163 13,2300 25/08/2026 15:13:15 CABK Compra CEUX 116 13,2250 25/08/2026 15:13:15 CABK Compra CEUX 234 13,2250 25/08/2026 15:20:49 CABK Compra XMAD 672 13,2250 25/08/2026 15:20:49 CABK Compra XMAD 535 13,2250 25/08/2026 15:23:31 CABK Compra CEUX 347 13,2250 25/08/2026 15:23:31 CABK Compra CEUX 94 13,2250 25/08/2026 15:23:31 CABK Compra CEUX 659 13,2250 25/08/2026 15:23:32 CABK Compra XMAD 280 13,2200 25/08/2026 15:23:45 CABK Compra TQEX 959 13,2150 25/08/2026 15:27:00 CABK Compra XMAD 530 13,2150 25/08/2026 15:27:40 CABK Compra CEUX 451 13,2100 25/08/2026 15:27:40 CABK Compra AQEU 912 13,2000 25/08/2026 15:30:36 CABK Compra CEUX 206 13,2000 25/08/2026 15:30:36 CABK Compra XMAD 147 13,2000 25/08/2026 15:30:50 CABK Compra XMAD 540 13,1950 25/08/2026 15:32:18 CABK Compra CEUX 259 13,2000 25/08/2026 15:32:18 CABK Compra XMAD 363 13,2000 25/08/2026 15:36:06 CABK Compra CEUX 198 13,1900 25/08/2026 15:36:06 CABK Compra XMAD 161 13,1900 25/08/2026 15:36:46 CABK Compra XMAD 1.116 13,1850 25/08/2026 15:37:05 CABK Compra CEUX 681 13,1800 25/08/2026 15:37:22 CABK Compra XMAD 415 13,1750 25/08/2026 15:39:05 CABK Compra CEUX 272 13,1650 25/08/2026 15:39:05 CABK Compra XMAD 186 13,1650 25/08/2026 15:39:26 CABK Compra XMAD 658 13,1700 25/08/2026 15:41:06 CABK Compra XMAD 144 13,1550 25/08/2026 15:42:20 CABK Compra XMAD 522 13,1550 25/08/2026 15:44:19 CABK Compra XMAD 391 13,1550 25/08/2026 15:45:11 CABK Compra CEUX 337 13,1500 25/08/2026 15:45:36 CABK Compra XMAD 225 13,1450 25/08/2026 15:45:37 CABK Compra CEUX 826 13,1400 25/08/2026 15:46:01 CABK Compra XMAD 256 13,1350 25/08/2026 15:46:31 CABK Compra AQEU 166 13,1300 25/08/2026 15:53:24 CABK Compra XMAD 549 13,1750 25/08/2026 15:53:24 CABK Compra XMAD 564 13,1750 25/08/2026 15:53:24 CABK Compra XMAD 253 13,1750 25/08/2026 15:53:24 CABK Compra XMAD 311 13,1750 25/08/2026 15:53:24 CABK Compra XMAD 253 13,1750 25/08/2026 15:53:25 CABK Compra XMAD 25 13,1700 25/08/2026 15:54:25 CABK Compra XMAD 140 13,1650 25/08/2026 15:54:42 CABK Compra CEUX 173 13,1600 25/08/2026 15:54:42 CABK Compra CEUX 378 13,1600 25/08/2026 15:54:42 CABK Compra CEUX 401 13,1600 25/08/2026 16:02:05 CABK Compra XMAD 1.916 13,1900 25/08/2026 16:02:47 CABK Compra XMAD 113 13,1850 25/08/2026 16:02:50 CABK Compra CEUX 993 13,1800 25/08/2026 16:02:50 CABK Compra AQEU 893 13,1800 25/08/2026 16:02:50 CABK Compra AQEU 29 13,1800 25/08/2026 16:02:54 CABK Compra CEUX 302 13,1750 25/08/2026 16:06:30 CABK Compra XMAD 730 13,1900 25/08/2026 16:06:53 CABK Compra CEUX 374 13,1850 25/08/2026 16:07:40 CABK Compra XMAD 244 13,1800 25/08/2026 16:12:28 CABK Compra TQEX 814 13,1900 © Caixabank, S.A., 2026
13/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
25/08/2026 16:12:28 CABK Compra XMAD 816 13,1900 25/08/2026 16:14:03 CABK Compra XMAD 961 13,1950 25/08/2026 16:15:55 CABK Compra CEUX 820 13,1950 25/08/2026 16:15:55 CABK Compra CEUX 112 13,1950 25/08/2026 16:15:55 CABK Compra XMAD 249 13,1950 25/08/2026 16:17:50 CABK Compra CEUX 248 13,2000 25/08/2026 16:17:50 CABK Compra AQEU 907 13,2000 25/08/2026 16:17:50 CABK Compra CEUX 317 13,2000 25/08/2026 16:17:50 CABK Compra XMAD 553 13,2000 25/08/2026 16:18:27 CABK Compra TQEX 501 13,1950 25/08/2026 16:22:57 CABK Compra XMAD 1.102 13,2000 25/08/2026 16:25:46 CABK Compra XMAD 907 13,2100 25/08/2026 16:28:10 CABK Compra XMAD 245 13,2100 25/08/2026 16:29:52 CABK Compra CEUX 1.166 13,2050 25/08/2026 16:29:52 CABK Compra CEUX 649 13,2050 25/08/2026 16:29:52 CABK Compra XMAD 826 13,2050 25/08/2026 16:30:21 CABK Compra XMAD 398 13,2000 25/08/2026 16:30:21 CABK Compra XMAD 57 13,2000 25/08/2026 16:30:27 CABK Compra XMAD 79 13,1950 25/08/2026 16:31:22 CABK Compra XMAD 179 13,1900 25/08/2026 16:32:17 CABK Compra CEUX 337 13,1800 25/08/2026 16:32:17 CABK Compra AQEU 567 13,1800 25/08/2026 16:37:40 CABK Compra XMAD 995 13,1900 25/08/2026 16:37:40 CABK Compra XMAD 40 13,1900 25/08/2026 16:38:01 CABK Compra XMAD 564 13,1850 25/08/2026 16:38:01 CABK Compra XMAD 158 13,1850 25/08/2026 16:40:05 CABK Compra CEUX 192 13,1800 25/08/2026 16:40:05 CABK Compra CEUX 121 13,1800 25/08/2026 16:40:24 CABK Compra XMAD 245 13,1750 25/08/2026 16:41:11 CABK Compra CEUX 768 13,1700 25/08/2026 16:41:20 CABK Compra XMAD 440 13,1650 25/08/2026 16:41:20 CABK Compra XMAD 25 13,1650 25/08/2026 16:47:37 CABK Compra XMAD 967 13,1950 25/08/2026 16:47:51 CABK Compra CEUX 560 13,1950 25/08/2026 16:48:29 CABK Compra XMAD 690 13,1900 25/08/2026 16:49:13 CABK Compra TQEX 312 13,1900 25/08/2026 16:54:20 CABK Compra XMAD 314 13,2000 25/08/2026 16:54:20 CABK Compra XMAD 199 13,2000 25/08/2026 16:54:20 CABK Compra XMAD 790 13,2000 25/08/2026 16:57:15 CABK Compra CEUX 1.254 13,2100 25/08/2026 16:57:15 CABK Compra CEUX 356 13,2050 25/08/2026 16:57:15 CABK Compra XMAD 813 13,2100 25/08/2026 16:58:07 CABK Compra XMAD 126 13,2000 25/08/2026 16:59:23 CABK Compra AQEU 339 13,2050 25/08/2026 17:01:04 CABK Compra XMAD 616 13,2050 25/08/2026 17:01:14 CABK Compra CEUX 285 13,2000 25/08/2026 17:06:17 CABK Compra XMAD 1.888 13,2000 25/08/2026 17:06:17 CABK Compra XMAD 44 13,2000 25/08/2026 17:06:58 CABK Compra CEUX 245 13,1950 25/08/2026 17:06:58 CABK Compra XMAD 87 13,1950 25/08/2026 17:08:13 CABK Compra XMAD 75 13,1900 25/08/2026 17:12:36 CABK Compra CEUX 368 13,2000 25/08/2026 17:12:36 CABK Compra XMAD 1.136 13,2000 25/08/2026 17:12:55 CABK Compra XMAD 297 13,1950 25/08/2026 17:19:58 CABK Compra XMAD 1.303 13,2050 26/08/2026 09:02:20 CABK Compra XMAD 1.225 13,2100 26/08/2026 09:02:49 CABK Compra CEUX 1.085 13,2050 26/08/2026 09:02:49 CABK Compra AQEU 336 13,2000 26/08/2026 09:02:49 CABK Compra AQEU 705 13,2000 26/08/2026 09:03:35 CABK Compra TQEX 38 13,2100 26/08/2026 09:04:35 CABK Compra TQEX 986 13,2100 26/08/2026 09:04:37 CABK Compra XMAD 889 13,1900 26/08/2026 09:06:00 CABK Compra CEUX 676 13,1800 26/08/2026 09:09:08 CABK Compra XMAD 852 13,2000 26/08/2026 09:14:21 CABK Compra CEUX 954 13,2300 26/08/2026 09:14:21 CABK Compra XMAD 862 13,2200 26/08/2026 09:15:40 CABK Compra CEUX 603 13,2150 26/08/2026 09:16:09 CABK Compra XMAD 999 13,2100 26/08/2026 09:18:11 CABK Compra CEUX 312 13,1900 26/08/2026 09:18:11 CABK Compra XMAD 899 13,1900 26/08/2026 09:23:43 CABK Compra CEUX 690 13,1950 26/08/2026 09:23:43 CABK Compra XMAD 905 13,1950 26/08/2026 09:26:48 CABK Compra AQEU 766 13,1750 26/08/2026 09:26:48 CABK Compra CEUX 518 13,1750 © Caixabank, S.A., 2026
14/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
26/08/2026 09:26:48 CABK Compra XMAD 1.022 13,1750 26/08/2026 09:31:02 CABK Compra XMAD 919 13,1650 26/08/2026 09:31:06 CABK Compra CEUX 383 13,1600 26/08/2026 09:31:06 CABK Compra CEUX 98 13,1600 26/08/2026 09:38:12 CABK Compra XMAD 700 13,1650 26/08/2026 09:38:12 CABK Compra XMAD 227 13,1650 26/08/2026 09:38:12 CABK Compra XMAD 181 13,1650 26/08/2026 09:38:34 CABK Compra CEUX 481 13,1600 26/08/2026 09:46:30 CABK Compra CEUX 812 13,1700 26/08/2026 09:46:30 CABK Compra XMAD 880 13,1700 26/08/2026 09:56:32 CABK Compra XMAD 52 13,1800 26/08/2026 09:56:32 CABK Compra XMAD 552 13,1800 26/08/2026 10:00:24 CABK Compra XMAD 475 13,1900 26/08/2026 10:00:24 CABK Compra XMAD 775 13,1900 26/08/2026 10:01:23 CABK Compra CEUX 810 13,1850 26/08/2026 10:06:27 CABK Compra XMAD 817 13,2000 26/08/2026 10:11:40 CABK Compra AQEU 773 13,2050 26/08/2026 10:13:52 CABK Compra XMAD 588 13,2150 26/08/2026 10:14:52 CABK Compra CEUX 937 13,2100 26/08/2026 10:14:52 CABK Compra TQEX 1.004 13,2100 26/08/2026 10:14:52 CABK Compra XMAD 832 13,2100 26/08/2026 10:17:24 CABK Compra AQEU 66 13,2000 26/08/2026 10:17:28 CABK Compra AQEU 821 13,2000 26/08/2026 10:17:28 CABK Compra CEUX 833 13,2000 26/08/2026 10:17:28 CABK Compra XMAD 1.362 13,2000 26/08/2026 10:25:42 CABK Compra XMAD 903 13,2200 26/08/2026 10:28:34 CABK Compra CEUX 979 13,2100 26/08/2026 10:28:43 CABK Compra XMAD 644 13,2050 26/08/2026 10:28:43 CABK Compra XMAD 224 13,2050 26/08/2026 10:32:09 CABK Compra XMAD 836 13,2100 26/08/2026 10:35:09 CABK Compra CEUX 154 13,2100 26/08/2026 10:35:09 CABK Compra CEUX 126 13,2100 26/08/2026 10:35:09 CABK Compra CEUX 327 13,2100 26/08/2026 10:49:34 CABK Compra XMAD 37 13,2700 26/08/2026 10:49:37 CABK Compra XMAD 168 13,2700 26/08/2026 10:50:44 CABK Compra XMAD 576 13,2700 26/08/2026 10:50:44 CABK Compra XMAD 390 13,2700 26/08/2026 10:50:44 CABK Compra XMAD 509 13,2700 26/08/2026 10:54:41 CABK Compra CEUX 1.013 13,2600 26/08/2026 10:56:14 CABK Compra XMAD 881 13,2600 26/08/2026 11:02:43 CABK Compra XMAD 1.175 13,2700 26/08/2026 11:02:43 CABK Compra CEUX 720 13,2650 26/08/2026 11:02:59 CABK Compra TQEX 1.079 13,2550 26/08/2026 11:12:32 CABK Compra CEUX 679 13,2550 26/08/2026 11:12:32 CABK Compra XMAD 789 13,2550 26/08/2026 11:16:56 CABK Compra XMAD 1.028 13,2550 26/08/2026 11:17:26 CABK Compra AQEU 179 13,2500 26/08/2026 11:17:26 CABK Compra AQEU 351 13,2500 26/08/2026 11:17:26 CABK Compra AQEU 9 13,2500 26/08/2026 11:17:26 CABK Compra AQEU 301 13,2500 26/08/2026 11:26:06 CABK Compra XMAD 561 13,2550 26/08/2026 11:26:06 CABK Compra XMAD 388 13,2550 26/08/2026 11:26:06 CABK Compra XMAD 328 13,2550 26/08/2026 11:26:39 CABK Compra CEUX 702 13,2450 26/08/2026 11:34:58 CABK Compra CEUX 650 13,2400 26/08/2026 11:34:58 CABK Compra XMAD 1.247 13,2400 26/08/2026 11:41:19 CABK Compra AQEU 770 13,2300 26/08/2026 11:42:33 CABK Compra CEUX 641 13,2250 26/08/2026 11:42:33 CABK Compra XMAD 334 13,2250 26/08/2026 11:42:37 CABK Compra XMAD 792 13,2250 26/08/2026 11:49:24 CABK Compra XMAD 337 13,2200 26/08/2026 11:49:24 CABK Compra XMAD 748 13,2200 26/08/2026 11:58:03 CABK Compra CEUX 993 13,2300 26/08/2026 11:58:03 CABK Compra XMAD 996 13,2250 26/08/2026 12:19:12 CABK Compra XMAD 556 13,2250 26/08/2026 12:19:12 CABK Compra XMAD 564 13,2250 26/08/2026 12:20:46 CABK Compra CEUX 854 13,2200 26/08/2026 12:22:41 CABK Compra TQEX 905 13,2200 26/08/2026 12:25:31 CABK Compra CEUX 792 13,2250 26/08/2026 12:25:31 CABK Compra XMAD 727 13,2250 26/08/2026 12:30:03 CABK Compra AQEU 39 13,2150 26/08/2026 12:30:03 CABK Compra AQEU 39 13,2150 26/08/2026 12:30:03 CABK Compra XMAD 843 13,2150 26/08/2026 12:30:03 CABK Compra AQEU 735 13,2150 © Caixabank, S.A., 2026
15/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
26/08/2026 12:44:31 CABK Compra XMAD 1.023 13,2150 26/08/2026 12:44:36 CABK Compra CEUX 550 13,2100 26/08/2026 12:44:36 CABK Compra CEUX 215 13,2100 26/08/2026 12:54:03 CABK Compra XMAD 947 13,2200 26/08/2026 13:00:00 CABK Compra CEUX 834 13,2150 26/08/2026 13:00:00 CABK Compra XMAD 942 13,2150 26/08/2026 13:03:32 CABK Compra XMAD 966 13,2250 26/08/2026 13:11:40 CABK Compra CEUX 846 13,2300 26/08/2026 13:19:59 CABK Compra AQEU 1.040 13,2350 26/08/2026 13:19:59 CABK Compra XMAD 855 13,2350 26/08/2026 13:23:41 CABK Compra XMAD 1.152 13,2350 26/08/2026 13:35:08 CABK Compra XMAD 889 13,2400 26/08/2026 13:41:51 CABK Compra CEUX 1.004 13,2450 26/08/2026 13:41:51 CABK Compra XMAD 472 13,2400 26/08/2026 13:41:51 CABK Compra XMAD 709 13,2400 26/08/2026 13:48:20 CABK Compra TQEX 1.159 13,2450 26/08/2026 13:48:32 CABK Compra CEUX 805 13,2400 26/08/2026 14:08:30 CABK Compra XMAD 590 13,2650 26/08/2026 14:08:30 CABK Compra XMAD 544 13,2650 26/08/2026 14:18:17 CABK Compra CEUX 767 13,2600 26/08/2026 14:18:17 CABK Compra XMAD 902 13,2600 26/08/2026 14:20:43 CABK Compra CEUX 791 13,2650 26/08/2026 14:20:43 CABK Compra XMAD 1.001 13,2650 26/08/2026 14:32:23 CABK Compra XMAD 812 13,2850 26/08/2026 14:33:07 CABK Compra CEUX 597 13,2800 26/08/2026 14:34:21 CABK Compra AQEU 819 13,2750 26/08/2026 14:34:21 CABK Compra XMAD 105 13,2750 26/08/2026 14:34:21 CABK Compra XMAD 582 13,2750 26/08/2026 14:45:57 CABK Compra XMAD 966 13,2750 26/08/2026 14:55:17 CABK Compra XMAD 1.350 13,3050 26/08/2026 14:55:37 CABK Compra CEUX 87 13,3000 26/08/2026 14:55:37 CABK Compra CEUX 547 13,3000 26/08/2026 14:55:37 CABK Compra CEUX 337 13,3000 26/08/2026 14:55:37 CABK Compra TQEX 933 13,3000 26/08/2026 15:06:25 CABK Compra CEUX 1.153 13,3100 26/08/2026 15:06:25 CABK Compra CEUX 194 13,3100 26/08/2026 15:06:25 CABK Compra XMAD 1.402 13,3100 26/08/2026 15:15:32 CABK Compra XMAD 972 13,3150 26/08/2026 15:15:34 CABK Compra CEUX 317 13,3100 26/08/2026 15:22:08 CABK Compra CEUX 677 13,3050 26/08/2026 15:22:08 CABK Compra AQEU 1.105 13,3050 26/08/2026 15:22:08 CABK Compra AQEU 84 13,3050 26/08/2026 15:22:08 CABK Compra XMAD 969 13,3050 26/08/2026 15:23:54 CABK Compra XMAD 388 13,3000 26/08/2026 15:23:54 CABK Compra XMAD 569 13,3000 26/08/2026 15:30:02 CABK Compra XMAD 1.011 13,2950 26/08/2026 15:30:12 CABK Compra CEUX 680 13,2900 26/08/2026 15:30:16 CABK Compra XMAD 72 13,2900 26/08/2026 15:30:36 CABK Compra XMAD 181 13,2850 26/08/2026 15:35:15 CABK Compra XMAD 985 13,2850 26/08/2026 15:38:07 CABK Compra XMAD 1.204 13,2850 26/08/2026 15:39:03 CABK Compra XMAD 495 13,2850 26/08/2026 15:39:57 CABK Compra XMAD 320 13,2900 26/08/2026 15:41:10 CABK Compra CEUX 209 13,2850 26/08/2026 15:41:10 CABK Compra CEUX 770 13,2850 26/08/2026 15:41:30 CABK Compra XMAD 154 13,2850 26/08/2026 15:43:15 CABK Compra CEUX 1.021 13,2900 26/08/2026 15:43:15 CABK Compra XMAD 743 13,2900 26/08/2026 15:44:02 CABK Compra AQEU 932 13,2850 26/08/2026 15:44:02 CABK Compra XMAD 102 13,2850 26/08/2026 15:45:17 CABK Compra CEUX 398 13,2850 26/08/2026 15:45:25 CABK Compra XMAD 136 13,2800 26/08/2026 15:47:32 CABK Compra XMAD 227 13,2750 26/08/2026 15:47:32 CABK Compra TQEX 607 13,2750 26/08/2026 15:47:32 CABK Compra TQEX 231 13,2750 26/08/2026 15:53:44 CABK Compra XMAD 788 13,2700 26/08/2026 15:53:44 CABK Compra XMAD 84 13,2700 26/08/2026 15:53:44 CABK Compra XMAD 500 13,2700 26/08/2026 15:53:44 CABK Compra XMAD 736 13,2700 26/08/2026 15:53:55 CABK Compra CEUX 320 13,2650 26/08/2026 15:56:33 CABK Compra CEUX 913 13,2750 26/08/2026 16:00:57 CABK Compra CEUX 370 13,2700 26/08/2026 16:00:57 CABK Compra XMAD 403 13,2700 26/08/2026 16:00:57 CABK Compra CEUX 298 13,2700 © Caixabank, S.A., 2026
16/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
26/08/2026 16:02:32 CABK Compra XMAD 1.172 13,2650 26/08/2026 16:02:57 CABK Compra AQEU 725 13,2600 26/08/2026 16:03:19 CABK Compra XMAD 404 13,2550 26/08/2026 16:04:00 CABK Compra CEUX 314 13,2500 26/08/2026 16:06:21 CABK Compra XMAD 172 13,2450 26/08/2026 16:09:00 CABK Compra CEUX 114 13,2350 26/08/2026 16:09:00 CABK Compra XMAD 388 13,2350 26/08/2026 16:09:00 CABK Compra XMAD 335 13,2350 26/08/2026 16:09:09 CABK Compra CEUX 265 13,2350 26/08/2026 16:15:01 CABK Compra XMAD 483 13,2350 26/08/2026 16:15:01 CABK Compra CEUX 713 13,2350 26/08/2026 16:15:01 CABK Compra CEUX 346 13,2350 26/08/2026 16:15:01 CABK Compra XMAD 14 13,2350 26/08/2026 16:15:01 CABK Compra XMAD 1.680 13,2350 26/08/2026 16:15:45 CABK Compra XMAD 147 13,2300 26/08/2026 16:17:45 CABK Compra TQEX 659 13,2150 26/08/2026 16:18:00 CABK Compra CEUX 47 13,2100 26/08/2026 16:18:00 CABK Compra CEUX 226 13,2100 26/08/2026 16:18:00 CABK Compra CEUX 109 13,2100 26/08/2026 16:18:00 CABK Compra XMAD 250 13,2100 26/08/2026 16:19:50 CABK Compra XMAD 383 13,2000 26/08/2026 16:23:38 CABK Compra XMAD 1.012 13,2000 26/08/2026 16:29:12 CABK Compra XMAD 1.312 13,2250 26/08/2026 16:29:13 CABK Compra CEUX 1.112 13,2200 26/08/2026 16:29:13 CABK Compra AQEU 709 13,2150 26/08/2026 16:29:13 CABK Compra XMAD 607 13,2150 26/08/2026 16:32:33 CABK Compra XMAD 835 13,2200 26/08/2026 16:33:04 CABK Compra XMAD 78 13,2150 26/08/2026 16:34:56 CABK Compra CEUX 571 13,2100 26/08/2026 16:34:56 CABK Compra XMAD 146 13,2100 26/08/2026 16:39:58 CABK Compra XMAD 1.231 13,2250 26/08/2026 16:42:17 CABK Compra CEUX 1.210 13,2200 26/08/2026 16:45:51 CABK Compra CEUX 645 13,2200 26/08/2026 16:46:45 CABK Compra XMAD 1.923 13,2200 26/08/2026 16:47:58 CABK Compra AQEU 399 13,2300 26/08/2026 16:47:58 CABK Compra CEUX 548 13,2300 26/08/2026 16:47:58 CABK Compra XMAD 344 13,2300 26/08/2026 16:49:23 CABK Compra TQEX 252 13,2250 26/08/2026 16:49:23 CABK Compra TQEX 88 13,2250 26/08/2026 16:50:10 CABK Compra XMAD 184 13,2200 26/08/2026 16:50:27 CABK Compra XMAD 325 13,2150 26/08/2026 16:52:21 CABK Compra XMAD 596 13,2200 26/08/2026 16:53:41 CABK Compra CEUX 581 13,2200 26/08/2026 16:53:41 CABK Compra XMAD 91 13,2200 26/08/2026 16:55:02 CABK Compra XMAD 154 13,2150 26/08/2026 16:58:31 CABK Compra XMAD 340 13,2100 26/08/2026 16:58:48 CABK Compra CEUX 362 13,2050 26/08/2026 16:59:24 CABK Compra AQEU 310 13,2100 26/08/2026 17:00:16 CABK Compra XMAD 1.193 13,2150 26/08/2026 17:00:23 CABK Compra CEUX 526 13,2100 26/08/2026 17:06:44 CABK Compra CEUX 195 13,2050 26/08/2026 17:06:44 CABK Compra XMAD 137 13,2050 26/08/2026 17:07:28 CABK Compra XMAD 379 13,2100 26/08/2026 17:07:28 CABK Compra XMAD 795 13,2100 26/08/2026 17:07:28 CABK Compra XMAD 84 13,2100 26/08/2026 17:07:28 CABK Compra XMAD 486 13,2100 26/08/2026 17:07:28 CABK Compra XMAD 262 13,2100 26/08/2026 17:09:11 CABK Compra CEUX 331 13,2000 26/08/2026 17:09:11 CABK Compra XMAD 106 13,2000 26/08/2026 17:13:02 CABK Compra XMAD 241 13,1950 26/08/2026 17:14:03 CABK Compra XMAD 946 13,1900 26/08/2026 17:15:54 CABK Compra XMAD 590 13,1900 26/08/2026 17:18:39 CABK Compra XMAD 262 13,1950 26/08/2026 17:19:46 CABK Compra XMAD 327 13,1950 27/08/2026 09:00:20 CABK Compra XMAD 418 13,2150 27/08/2026 09:00:57 CABK Compra AQEU 533 13,2400 27/08/2026 09:00:57 CABK Compra CEUX 186 13,2400 27/08/2026 09:00:57 CABK Compra CEUX 297 13,2400 27/08/2026 09:00:57 CABK Compra XMAD 531 13,2400 27/08/2026 09:03:03 CABK Compra CEUX 443 13,2400 27/08/2026 09:03:03 CABK Compra XMAD 327 13,2400 27/08/2026 09:03:24 CABK Compra TQEX 461 13,2300 27/08/2026 09:03:24 CABK Compra CEUX 464 13,2250 27/08/2026 09:03:24 CABK Compra XMAD 483 13,2250 © Caixabank, S.A., 2026
17/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/08/2026 09:08:09 CABK Compra CEUX 448 13,2250 27/08/2026 09:08:09 CABK Compra XMAD 462 13,2250 27/08/2026 09:08:39 CABK Compra XMAD 597 13,2200 27/08/2026 09:09:47 CABK Compra CEUX 464 13,2250 27/08/2026 09:10:00 CABK Compra XMAD 590 13,2300 27/08/2026 09:11:21 CABK Compra XMAD 357 13,2250 27/08/2026 09:11:28 CABK Compra AQEU 641 13,2200 27/08/2026 09:15:11 CABK Compra CEUX 538 13,2350 27/08/2026 09:15:11 CABK Compra XMAD 593 13,2350 27/08/2026 09:15:27 CABK Compra XMAD 8 13,2250 27/08/2026 09:15:32 CABK Compra XMAD 263 13,2250 27/08/2026 09:15:32 CABK Compra TQEX 131 13,2250 27/08/2026 09:15:35 CABK Compra XMAD 190 13,2250 27/08/2026 09:17:35 CABK Compra XMAD 372 13,2250 27/08/2026 09:23:16 CABK Compra XMAD 539 13,2400 27/08/2026 09:25:38 CABK Compra CEUX 105 13,2500 27/08/2026 09:25:38 CABK Compra CEUX 169 13,2500 27/08/2026 09:25:38 CABK Compra CEUX 146 13,2500 27/08/2026 09:25:38 CABK Compra CEUX 127 13,2500 27/08/2026 09:25:38 CABK Compra TQEX 700 13,2500 27/08/2026 09:25:38 CABK Compra XMAD 576 13,2500 27/08/2026 09:29:18 CABK Compra XMAD 611 13,2500 27/08/2026 09:36:06 CABK Compra CEUX 774 13,2700 27/08/2026 09:36:06 CABK Compra XMAD 243 13,2700 27/08/2026 09:36:06 CABK Compra XMAD 244 13,2700 27/08/2026 09:36:06 CABK Compra XMAD 85 13,2700 27/08/2026 09:36:06 CABK Compra XMAD 68 13,2700 27/08/2026 09:36:17 CABK Compra XMAD 692 13,2700 27/08/2026 09:37:55 CABK Compra CEUX 653 13,2600 27/08/2026 09:37:55 CABK Compra XMAD 474 13,2600 27/08/2026 09:42:35 CABK Compra XMAD 268 13,2500 27/08/2026 09:43:05 CABK Compra AQEU 1 13,2500 27/08/2026 09:43:05 CABK Compra AQEU 617 13,2500 27/08/2026 09:43:16 CABK Compra XMAD 390 13,2450 27/08/2026 09:43:16 CABK Compra XMAD 195 13,2450 27/08/2026 09:43:16 CABK Compra XMAD 29 13,2450 27/08/2026 09:52:55 CABK Compra XMAD 390 13,2550 27/08/2026 09:52:55 CABK Compra XMAD 569 13,2550 27/08/2026 09:53:35 CABK Compra CEUX 444 13,2500 27/08/2026 09:53:35 CABK Compra CEUX 482 13,2500 27/08/2026 09:56:30 CABK Compra XMAD 566 13,2450 27/08/2026 09:58:30 CABK Compra AQEU 858 13,2400 27/08/2026 09:58:30 CABK Compra XMAD 505 13,2400 27/08/2026 09:58:31 CABK Compra CEUX 704 13,2350 27/08/2026 10:01:30 CABK Compra XMAD 195 13,2150 27/08/2026 10:01:30 CABK Compra XMAD 187 13,2150 27/08/2026 10:05:40 CABK Compra XMAD 585 13,2100 27/08/2026 10:05:40 CABK Compra XMAD 193 13,2100 27/08/2026 10:16:41 CABK Compra XMAD 1.279 13,2350 27/08/2026 10:20:05 CABK Compra CEUX 1.128 13,2450 27/08/2026 10:20:05 CABK Compra XMAD 452 13,2450 27/08/2026 10:24:06 CABK Compra XMAD 207 13,2350 27/08/2026 10:24:42 CABK Compra XMAD 638 13,2350 27/08/2026 10:26:13 CABK Compra CEUX 707 13,2200 27/08/2026 10:26:13 CABK Compra TQEX 1.012 13,2200 27/08/2026 10:33:15 CABK Compra XMAD 712 13,2150 27/08/2026 10:37:44 CABK Compra XMAD 597 13,2150 27/08/2026 10:38:00 CABK Compra CEUX 661 13,2100 27/08/2026 10:38:36 CABK Compra AQEU 913 13,2000 27/08/2026 10:39:16 CABK Compra XMAD 499 13,1950 27/08/2026 10:46:41 CABK Compra XMAD 489 13,1600 27/08/2026 10:48:47 CABK Compra XMAD 525 13,1250 27/08/2026 10:57:11 CABK Compra XMAD 733 13,1300 27/08/2026 11:00:04 CABK Compra CEUX 1.026 13,1150 27/08/2026 11:02:21 CABK Compra XMAD 557 13,1300 27/08/2026 11:13:24 CABK Compra XMAD 938 13,1650 27/08/2026 11:26:06 CABK Compra CEUX 968 13,2000 27/08/2026 11:26:06 CABK Compra XMAD 880 13,1950 27/08/2026 11:32:39 CABK Compra XMAD 390 13,1950 27/08/2026 11:32:39 CABK Compra XMAD 589 13,1950 27/08/2026 11:33:06 CABK Compra XMAD 481 13,1900 27/08/2026 11:41:12 CABK Compra XMAD 585 13,1850 27/08/2026 11:41:12 CABK Compra XMAD 119 13,1850 27/08/2026 11:42:13 CABK Compra CEUX 697 13,1800 © Caixabank, S.A., 2026
18/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/08/2026 11:42:13 CABK Compra CEUX 12 13,1800 27/08/2026 11:45:55 CABK Compra CEUX 778 13,1700 27/08/2026 11:49:12 CABK Compra AQEU 696 13,1650 27/08/2026 11:49:12 CABK Compra XMAD 553 13,1650 27/08/2026 11:53:21 CABK Compra XMAD 815 13,1650 27/08/2026 11:54:38 CABK Compra TQEX 899 13,1500 27/08/2026 11:59:32 CABK Compra XMAD 499 13,1450 27/08/2026 12:00:20 CABK Compra CEUX 771 13,1350 27/08/2026 12:12:01 CABK Compra XMAD 785 13,1500 27/08/2026 12:23:55 CABK Compra CEUX 212 13,1450 27/08/2026 12:23:59 CABK Compra CEUX 156 13,1450 27/08/2026 12:23:59 CABK Compra CEUX 277 13,1450 27/08/2026 12:23:59 CABK Compra CEUX 155 13,1450 27/08/2026 12:25:07 CABK Compra XMAD 894 13,1500 27/08/2026 12:27:20 CABK Compra AQEU 709 13,1450 27/08/2026 12:27:20 CABK Compra XMAD 863 13,1450 27/08/2026 12:35:10 CABK Compra XMAD 704 13,1400 27/08/2026 12:40:23 CABK Compra CEUX 769 13,1300 27/08/2026 12:41:44 CABK Compra XMAD 543 13,1250 27/08/2026 12:55:15 CABK Compra XMAD 1.014 13,1650 27/08/2026 13:14:56 CABK Compra XMAD 300 13,1650 27/08/2026 13:17:55 CABK Compra CEUX 15 13,1750 27/08/2026 13:18:11 CABK Compra CEUX 157 13,1750 27/08/2026 13:18:11 CABK Compra CEUX 683 13,1750 27/08/2026 13:18:11 CABK Compra CEUX 1.081 13,1750 27/08/2026 13:18:11 CABK Compra XMAD 610 13,1750 27/08/2026 13:18:11 CABK Compra XMAD 390 13,1750 27/08/2026 13:20:15 CABK Compra XMAD 915 13,1800 27/08/2026 13:28:04 CABK Compra XMAD 42 13,1800 27/08/2026 13:28:04 CABK Compra XMAD 601 13,1800 27/08/2026 13:36:44 CABK Compra AQEU 520 13,1800 27/08/2026 13:37:49 CABK Compra XMAD 812 13,1850 27/08/2026 13:49:49 CABK Compra CEUX 269 13,1850 27/08/2026 13:49:49 CABK Compra CEUX 276 13,1850 27/08/2026 13:49:49 CABK Compra CEUX 334 13,1850 27/08/2026 13:49:49 CABK Compra XMAD 697 13,1850 27/08/2026 14:09:18 CABK Compra CEUX 879 13,2050 27/08/2026 14:09:18 CABK Compra XMAD 748 13,2050 27/08/2026 14:12:20 CABK Compra AQEU 833 13,2000 27/08/2026 14:17:10 CABK Compra XMAD 899 13,1950 27/08/2026 14:20:16 CABK Compra XMAD 782 13,2000 27/08/2026 14:20:52 CABK Compra TQEX 671 13,1950 27/08/2026 14:30:40 CABK Compra XMAD 802 13,1900 27/08/2026 14:31:47 CABK Compra CEUX 835 13,1850 27/08/2026 14:36:22 CABK Compra XMAD 446 13,1900 27/08/2026 14:38:05 CABK Compra AQEU 135 13,1850 27/08/2026 14:41:05 CABK Compra XMAD 528 13,1750 27/08/2026 14:42:22 CABK Compra CEUX 30 13,1700 27/08/2026 14:42:22 CABK Compra CEUX 739 13,1700 27/08/2026 14:48:24 CABK Compra XMAD 257 13,1650 27/08/2026 14:48:24 CABK Compra XMAD 390 13,1650 27/08/2026 14:51:44 CABK Compra XMAD 362 13,1650 27/08/2026 15:06:57 CABK Compra XMAD 1.895 13,1950 27/08/2026 15:09:27 CABK Compra CEUX 803 13,1950 27/08/2026 15:17:15 CABK Compra AQEU 722 13,1800 27/08/2026 15:17:15 CABK Compra XMAD 453 13,1800 27/08/2026 15:17:18 CABK Compra CEUX 63 13,1750 27/08/2026 15:17:18 CABK Compra CEUX 142 13,1750 27/08/2026 15:17:18 CABK Compra TQEX 1.007 13,1750 27/08/2026 15:17:18 CABK Compra CEUX 522 13,1750 27/08/2026 15:17:18 CABK Compra XMAD 769 13,1750 27/08/2026 15:29:31 CABK Compra AQEU 1 13,2100 27/08/2026 15:30:13 CABK Compra XMAD 402 13,2300 27/08/2026 15:30:13 CABK Compra XMAD 485 13,2300 27/08/2026 15:30:17 CABK Compra CEUX 933 13,2250 27/08/2026 15:30:17 CABK Compra CEUX 68 13,2250 27/08/2026 15:30:33 CABK Compra XMAD 572 13,2200 27/08/2026 15:31:34 CABK Compra XMAD 239 13,2250 27/08/2026 15:34:48 CABK Compra XMAD 851 13,2350 27/08/2026 15:34:48 CABK Compra XMAD 148 13,2350 27/08/2026 15:40:09 CABK Compra XMAD 1 13,2350 27/08/2026 15:41:49 CABK Compra XMAD 705 13,2450 27/08/2026 15:41:49 CABK Compra XMAD 727 13,2450 27/08/2026 15:41:49 CABK Compra XMAD 485 13,2450 © Caixabank, S.A., 2026
19/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/08/2026 15:43:32 CABK Compra CEUX 1.952 13,2450 27/08/2026 15:43:41 CABK Compra AQEU 952 13,2400 27/08/2026 15:43:41 CABK Compra XMAD 105 13,2400 27/08/2026 15:43:45 CABK Compra XMAD 211 13,2350 27/08/2026 15:45:25 CABK Compra XMAD 132 13,2200 27/08/2026 15:53:30 CABK Compra XMAD 765 13,2200 27/08/2026 15:53:30 CABK Compra XMAD 1.100 13,2200 27/08/2026 15:53:30 CABK Compra XMAD 106 13,2200 27/08/2026 15:53:39 CABK Compra CEUX 562 13,2150 27/08/2026 15:57:20 CABK Compra AQEU 117 13,2000 27/08/2026 15:59:45 CABK Compra XMAD 585 13,2050 27/08/2026 15:59:45 CABK Compra XMAD 227 13,2050 27/08/2026 15:59:45 CABK Compra XMAD 129 13,2050 27/08/2026 16:01:24 CABK Compra AQEU 761 13,2000 27/08/2026 16:01:24 CABK Compra CEUX 907 13,2000 27/08/2026 16:01:24 CABK Compra TQEX 907 13,2000 27/08/2026 16:01:24 CABK Compra XMAD 109 13,2000 27/08/2026 16:01:54 CABK Compra XMAD 320 13,1950 27/08/2026 16:03:32 CABK Compra XMAD 18 13,1850 27/08/2026 16:03:45 CABK Compra XMAD 105 13,1850 27/08/2026 16:08:06 CABK Compra CEUX 341 13,1750 27/08/2026 16:08:06 CABK Compra CEUX 105 13,1750 27/08/2026 16:08:06 CABK Compra XMAD 444 13,1750 27/08/2026 16:09:14 CABK Compra CEUX 582 13,1650 27/08/2026 16:09:14 CABK Compra XMAD 768 13,1650 27/08/2026 16:09:14 CABK Compra XMAD 73 13,1650 27/08/2026 16:10:47 CABK Compra XMAD 1 13,1550 27/08/2026 16:11:14 CABK Compra XMAD 231 13,1550 27/08/2026 16:13:24 CABK Compra XMAD 827 13,1500 27/08/2026 16:22:39 CABK Compra XMAD 1.939 13,1700 27/08/2026 16:22:39 CABK Compra XMAD 88 13,1700 27/08/2026 16:24:58 CABK Compra CEUX 929 13,1650 27/08/2026 16:24:58 CABK Compra XMAD 131 13,1600 27/08/2026 16:24:59 CABK Compra AQEU 133 13,1550 27/08/2026 16:25:26 CABK Compra AQEU 271 13,1550 27/08/2026 16:25:26 CABK Compra CEUX 781 13,1550 27/08/2026 16:25:26 CABK Compra AQEU 303 13,1550 27/08/2026 16:25:26 CABK Compra XMAD 334 13,1550 27/08/2026 16:26:02 CABK Compra XMAD 142 13,1450 27/08/2026 16:28:03 CABK Compra XMAD 51 13,1350 27/08/2026 16:31:01 CABK Compra XMAD 1.076 13,1450 27/08/2026 16:31:28 CABK Compra CEUX 622 13,1400 27/08/2026 16:31:29 CABK Compra XMAD 109 13,1350 27/08/2026 16:33:20 CABK Compra XMAD 249 13,1350 27/08/2026 16:38:41 CABK Compra CEUX 126 13,1400 27/08/2026 16:38:41 CABK Compra CEUX 117 13,1400 27/08/2026 16:38:41 CABK Compra AQEU 371 13,1400 27/08/2026 16:38:41 CABK Compra CEUX 665 13,1400 27/08/2026 16:38:41 CABK Compra XMAD 1.128 13,1400 27/08/2026 16:46:04 CABK Compra XMAD 1.134 13,1650 27/08/2026 16:47:44 CABK Compra CEUX 227 13,1550 27/08/2026 16:47:44 CABK Compra CEUX 371 13,1550 27/08/2026 16:47:44 CABK Compra XMAD 558 13,1550 27/08/2026 16:49:25 CABK Compra TQEX 296 13,1550 27/08/2026 16:52:10 CABK Compra XMAD 332 13,1450 27/08/2026 16:56:06 CABK Compra CEUX 559 13,1400 27/08/2026 16:56:06 CABK Compra XMAD 896 13,1400 27/08/2026 16:57:37 CABK Compra CEUX 3 13,1350 27/08/2026 16:57:37 CABK Compra CEUX 520 13,1350 27/08/2026 16:57:37 CABK Compra CEUX 15 13,1350 27/08/2026 16:57:37 CABK Compra XMAD 780 13,1350 27/08/2026 16:57:37 CABK Compra XMAD 13 13,1350 27/08/2026 16:59:28 CABK Compra AQEU 336 13,1350 27/08/2026 16:59:29 CABK Compra XMAD 238 13,1300 27/08/2026 16:59:29 CABK Compra XMAD 66 13,1300 27/08/2026 17:00:29 CABK Compra XMAD 272 13,1200 27/08/2026 17:03:24 CABK Compra CEUX 272 13,1150 27/08/2026 17:03:59 CABK Compra XMAD 237 13,1100 27/08/2026 17:05:01 CABK Compra XMAD 788 13,1000 27/08/2026 17:05:17 CABK Compra XMAD 308 13,0850 27/08/2026 17:08:08 CABK Compra XMAD 92 13,0750 27/08/2026 17:09:31 CABK Compra CEUX 270 13,0750 27/08/2026 17:12:55 CABK Compra XMAD 1.220 13,0850 27/08/2026 17:14:20 CABK Compra XMAD 416 13,0750 © Caixabank, S.A., 2026
20/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/08/2026 17:15:16 CABK Compra CEUX 14 13,0900 27/08/2026 17:15:16 CABK Compra CEUX 14 13,0900 27/08/2026 17:15:16 CABK Compra CEUX 17 13,0900 27/08/2026 17:15:27 CABK Compra CEUX 10 13,0900 27/08/2026 17:17:07 CABK Compra XMAD 494 13,0950 27/08/2026 17:19:29 CABK Compra XMAD 309 13,0900 © Caixabank, S.A., 2026