Fecha OperaciónNúmero de
accionesPrecio medio
ponderado (€)Centro de
negociación
04/09/2026 Compra 56.784 13,4552 764.039 XMAD 04/09/2026 Compra 24.595 13,4541 330.904 CEUX 04/09/2026 Compra 8.557 13,4532 115.119 AQEU 04/09/2026 Compra 4.871 13,4490 65.510 TQEX 07/09/2026 Compra 57.636 13,4811 776.999 XMAD 07/09/2026 Compra 24.333 13,4833 328.090 CEUX 07/09/2026 Compra 8.276 13,4881 111.628 AQEU 07/09/2026 Compra 4.871 13,4813 65.667 TQEX 08/09/2026 Compra 57.000 13,3044 758.352 XMAD 08/09/2026 Compra 24.128 13,2999 320.901 CEUX 08/09/2026 Compra 8.371 13,3007 111.340 AQEU 08/09/2026 Compra 4.737 13,3400 63.192 TQEX 09/09/2026 Compra 58.698 13,0070 763.487 XMAD 09/09/2026 Compra 24.370 13,0042 316.912 CEUX 09/09/2026 Compra 8.354 13,0123 108.705 AQEU 09/09/2026 Compra 4.992 12,9994 64.893 TQEX 10/09/2026 Compra 62.091 13,2201 820.852 XMAD 10/09/2026 Compra 24.801 13,2167 327.787 CEUX 10/09/2026 Compra 8.959 13,2256 118.488 AQEU 10/09/2026 Compra 5.251 13,2145 69.389 TQEX
TOTAL 481.675 13,2916 6.402.254CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:
Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.
2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el4deseptiembre yel10deseptiembre de 2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor del programa de recompra:
Instrumento
Financiero
CABKImporte
Compras (€)
CABK
CABKCABK
CABK
CABK
CABK
CABKCABK
CABK
CABK
© Caixabank, S.A., 2026
1/16
Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.
11 de septiembre de 2026Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a23.377.548 querepresentan unimporte de284.923.961 euros equivalente al 56,98 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 © Caixabank, S.A., 2026
2/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
04/09/2026 09:00:30 CABK Compra CEUX 251 13,5200 04/09/2026 09:00:30 CABK Compra XMAD 280 13,5200 04/09/2026 09:00:32 CABK Compra XMAD 196 13,4950 04/09/2026 09:00:32 CABK Compra XMAD 94 13,4950 04/09/2026 09:00:44 CABK Compra CEUX 553 13,4900 04/09/2026 09:00:52 CABK Compra XMAD 269 13,4800 04/09/2026 09:01:21 CABK Compra TQEX 546 13,4650 04/09/2026 09:01:29 CABK Compra AQEU 320 13,4550 04/09/2026 09:01:29 CABK Compra XMAD 265 13,4550 04/09/2026 09:01:48 CABK Compra XMAD 127 13,4300 04/09/2026 09:03:56 CABK Compra XMAD 175 13,3900 04/09/2026 09:05:21 CABK Compra CEUX 439 13,3700 04/09/2026 09:08:09 CABK Compra XMAD 782 13,3950 04/09/2026 09:10:15 CABK Compra XMAD 694 13,4000 04/09/2026 09:11:53 CABK Compra XMAD 266 13,4150 04/09/2026 09:11:53 CABK Compra XMAD 369 13,4150 04/09/2026 09:12:20 CABK Compra CEUX 697 13,4050 04/09/2026 09:16:03 CABK Compra XMAD 482 13,4100 04/09/2026 09:18:03 CABK Compra CEUX 584 13,4150 04/09/2026 09:20:59 CABK Compra AQEU 487 13,4200 04/09/2026 09:20:59 CABK Compra XMAD 434 13,4200 04/09/2026 09:23:39 CABK Compra XMAD 499 13,4150 04/09/2026 09:24:53 CABK Compra XMAD 441 13,4200 04/09/2026 09:25:20 CABK Compra CEUX 424 13,4200 04/09/2026 09:25:38 CABK Compra XMAD 245 13,4150 04/09/2026 09:25:38 CABK Compra XMAD 221 13,4150 04/09/2026 09:25:38 CABK Compra XMAD 20 13,4150 04/09/2026 09:25:42 CABK Compra AQEU 539 13,4100 04/09/2026 09:34:11 CABK Compra XMAD 377 13,4250 04/09/2026 09:36:13 CABK Compra XMAD 310 13,4250 04/09/2026 09:36:13 CABK Compra XMAD 213 13,4250 04/09/2026 09:37:25 CABK Compra CEUX 518 13,4200 04/09/2026 09:37:25 CABK Compra XMAD 377 13,4200 04/09/2026 09:37:25 CABK Compra XMAD 58 13,4200 04/09/2026 09:38:05 CABK Compra TQEX 493 13,4150 04/09/2026 09:38:06 CABK Compra XMAD 50 13,4100 04/09/2026 09:38:15 CABK Compra XMAD 386 13,4100 04/09/2026 09:42:05 CABK Compra CEUX 481 13,4100 04/09/2026 09:42:05 CABK Compra XMAD 427 13,4100 04/09/2026 09:45:20 CABK Compra XMAD 368 13,4050 04/09/2026 09:53:23 CABK Compra XMAD 487 13,4000 04/09/2026 09:55:05 CABK Compra CEUX 615 13,3900 04/09/2026 09:55:05 CABK Compra XMAD 392 13,3900 04/09/2026 09:55:05 CABK Compra XMAD 289 13,3900 04/09/2026 10:00:06 CABK Compra XMAD 507 13,3900 04/09/2026 10:00:06 CABK Compra XMAD 51 13,3900 04/09/2026 10:00:13 CABK Compra AQEU 533 13,3850 04/09/2026 10:03:25 CABK Compra CEUX 512 13,3850 04/09/2026 10:03:25 CABK Compra XMAD 453 13,3850 04/09/2026 10:09:09 CABK Compra XMAD 541 13,3750 04/09/2026 10:18:06 CABK Compra CEUX 683 13,3700 04/09/2026 10:18:06 CABK Compra XMAD 538 13,3700 04/09/2026 10:18:06 CABK Compra XMAD 49 13,3700 04/09/2026 10:18:53 CABK Compra AQEU 723 13,3650 04/09/2026 10:18:53 CABK Compra XMAD 490 13,3650 04/09/2026 10:18:55 CABK Compra TQEX 593 13,3600 04/09/2026 10:22:58 CABK Compra XMAD 405 13,3450Fecha Iniciación: viernes 4 septiembre 2026 Fecha terminación: jueves 10 septiembre 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026
3/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
04/09/2026 10:34:47 CABK Compra XMAD 584 13,3550 04/09/2026 10:35:15 CABK Compra XMAD 671 13,3600 04/09/2026 10:35:25 CABK Compra CEUX 642 13,3600 04/09/2026 10:35:42 CABK Compra XMAD 416 13,3550 04/09/2026 10:47:58 CABK Compra CEUX 179 13,3600 04/09/2026 10:47:58 CABK Compra CEUX 659 13,3600 04/09/2026 10:47:58 CABK Compra XMAD 561 13,3600 04/09/2026 10:57:27 CABK Compra XMAD 591 13,3700 04/09/2026 11:05:30 CABK Compra CEUX 682 13,3700 04/09/2026 11:05:30 CABK Compra XMAD 723 13,3700 04/09/2026 11:06:50 CABK Compra XMAD 750 13,3700 04/09/2026 11:11:08 CABK Compra XMAD 498 13,3650 04/09/2026 11:11:29 CABK Compra AQEU 25 13,3600 04/09/2026 11:11:33 CABK Compra AQEU 648 13,3600 04/09/2026 11:24:57 CABK Compra XMAD 714 13,3600 04/09/2026 11:28:22 CABK Compra XMAD 594 13,3650 04/09/2026 11:28:51 CABK Compra CEUX 669 13,3600 04/09/2026 11:29:49 CABK Compra TQEX 205 13,3550 04/09/2026 11:36:01 CABK Compra XMAD 510 13,3350 04/09/2026 11:46:56 CABK Compra XMAD 1.069 13,3400 04/09/2026 11:48:27 CABK Compra CEUX 899 13,3350 04/09/2026 11:54:42 CABK Compra XMAD 737 13,3600 04/09/2026 11:59:29 CABK Compra XMAD 569 13,3550 04/09/2026 11:59:42 CABK Compra AQEU 819 13,3500 04/09/2026 11:59:44 CABK Compra TQEX 801 13,3450 04/09/2026 12:13:15 CABK Compra XMAD 640 13,3750 04/09/2026 12:21:31 CABK Compra XMAD 798 13,3850 04/09/2026 12:21:31 CABK Compra CEUX 687 13,3850 04/09/2026 12:26:20 CABK Compra CEUX 745 13,3950 04/09/2026 12:26:20 CABK Compra XMAD 490 13,3950 04/09/2026 12:26:20 CABK Compra XMAD 81 13,3950 04/09/2026 12:33:44 CABK Compra XMAD 560 13,3850 04/09/2026 12:55:46 CABK Compra XMAD 784 13,4150 04/09/2026 12:55:46 CABK Compra XMAD 81 13,4150 04/09/2026 13:09:40 CABK Compra CEUX 402 13,4450 04/09/2026 13:09:40 CABK Compra CEUX 255 13,4450 04/09/2026 13:09:40 CABK Compra CEUX 199 13,4450 04/09/2026 13:09:40 CABK Compra CEUX 57 13,4450 04/09/2026 13:09:40 CABK Compra XMAD 693 13,4450 04/09/2026 13:09:40 CABK Compra XMAD 128 13,4450 04/09/2026 13:22:25 CABK Compra XMAD 726 13,4550 04/09/2026 13:29:33 CABK Compra XMAD 584 13,4600 04/09/2026 13:29:33 CABK Compra XMAD 226 13,4600 04/09/2026 13:34:52 CABK Compra XMAD 853 13,4750 04/09/2026 13:41:38 CABK Compra CEUX 727 13,4800 04/09/2026 13:45:53 CABK Compra XMAD 690 13,4800 04/09/2026 13:56:35 CABK Compra CEUX 110 13,4900 04/09/2026 13:56:35 CABK Compra CEUX 226 13,4900 04/09/2026 13:56:35 CABK Compra CEUX 214 13,4900 04/09/2026 13:56:35 CABK Compra AQEU 677 13,4900 04/09/2026 14:01:40 CABK Compra XMAD 739 13,5000 04/09/2026 14:02:05 CABK Compra CEUX 59 13,4900 04/09/2026 14:12:43 CABK Compra XMAD 637 13,5000 04/09/2026 14:18:46 CABK Compra CEUX 1.058 13,5000 04/09/2026 14:18:46 CABK Compra XMAD 588 13,5000 04/09/2026 14:18:46 CABK Compra XMAD 241 13,5000 04/09/2026 14:30:25 CABK Compra XMAD 444 13,4700 04/09/2026 14:30:36 CABK Compra XMAD 59 13,5050 04/09/2026 14:30:36 CABK Compra XMAD 472 13,5050 04/09/2026 14:31:38 CABK Compra AQEU 650 13,5150 04/09/2026 14:32:19 CABK Compra CEUX 698 13,5100 04/09/2026 14:32:19 CABK Compra TQEX 698 13,5100 04/09/2026 14:40:18 CABK Compra XMAD 585 13,5250 04/09/2026 14:45:17 CABK Compra XMAD 392 13,5150 04/09/2026 14:45:17 CABK Compra XMAD 206 13,5150 04/09/2026 14:56:09 CABK Compra XMAD 392 13,4650 04/09/2026 14:56:09 CABK Compra XMAD 89 13,4650 04/09/2026 15:00:41 CABK Compra CEUX 770 13,4600 04/09/2026 15:00:42 CABK Compra XMAD 796 13,4600 04/09/2026 15:10:55 CABK Compra XMAD 881 13,4650 04/09/2026 15:12:24 CABK Compra CEUX 788 13,4550 04/09/2026 15:19:42 CABK Compra XMAD 749 13,4850 04/09/2026 15:25:41 CABK Compra XMAD 920 13,4900 04/09/2026 15:30:03 CABK Compra XMAD 442 13,4850 © Caixabank, S.A., 2026
4/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
04/09/2026 15:35:50 CABK Compra CEUX 804 13,5150 04/09/2026 15:35:50 CABK Compra XMAD 953 13,5150 04/09/2026 15:36:14 CABK Compra AQEU 770 13,5100 04/09/2026 15:40:04 CABK Compra XMAD 895 13,5250 04/09/2026 15:42:27 CABK Compra CEUX 1.028 13,5200 04/09/2026 15:48:11 CABK Compra XMAD 104 13,5350 04/09/2026 15:48:11 CABK Compra XMAD 632 13,5350 04/09/2026 15:48:35 CABK Compra XMAD 1.041 13,5300 04/09/2026 15:48:45 CABK Compra CEUX 689 13,5250 04/09/2026 15:48:53 CABK Compra AQEU 776 13,5250 04/09/2026 15:50:14 CABK Compra XMAD 188 13,5200 04/09/2026 15:56:30 CABK Compra XMAD 816 13,5400 04/09/2026 16:02:04 CABK Compra CEUX 749 13,5400 04/09/2026 16:03:28 CABK Compra XMAD 735 13,5350 04/09/2026 16:04:11 CABK Compra XMAD 941 13,5300 04/09/2026 16:04:11 CABK Compra XMAD 17 13,5300 04/09/2026 16:04:12 CABK Compra TQEX 768 13,5300 04/09/2026 16:04:17 CABK Compra XMAD 66 13,5250 04/09/2026 16:09:40 CABK Compra XMAD 731 13,5250 04/09/2026 16:12:50 CABK Compra CEUX 51 13,5350 04/09/2026 16:12:50 CABK Compra CEUX 594 13,5350 04/09/2026 16:12:50 CABK Compra CEUX 185 13,5350 04/09/2026 16:12:50 CABK Compra XMAD 813 13,5350 04/09/2026 16:17:23 CABK Compra XMAD 426 13,5400 04/09/2026 16:17:23 CABK Compra XMAD 303 13,5400 04/09/2026 16:20:49 CABK Compra CEUX 760 13,5400 04/09/2026 16:20:49 CABK Compra XMAD 608 13,5400 04/09/2026 16:23:45 CABK Compra XMAD 103 13,5350 04/09/2026 16:24:21 CABK Compra AQEU 211 13,5350 04/09/2026 16:24:21 CABK Compra AQEU 471 13,5350 04/09/2026 16:24:21 CABK Compra AQEU 113 13,5350 04/09/2026 16:24:21 CABK Compra CEUX 505 13,5300 04/09/2026 16:24:21 CABK Compra XMAD 597 13,5300 04/09/2026 16:24:24 CABK Compra TQEX 36 13,5300 04/09/2026 16:24:24 CABK Compra TQEX 53 13,5300 04/09/2026 16:24:24 CABK Compra TQEX 447 13,5300 04/09/2026 16:29:22 CABK Compra XMAD 795 13,5300 04/09/2026 16:31:01 CABK Compra XMAD 198 13,5250 04/09/2026 16:33:35 CABK Compra AQEU 465 13,5350 04/09/2026 16:33:51 CABK Compra CEUX 733 13,5300 04/09/2026 16:33:51 CABK Compra XMAD 93 13,5300 04/09/2026 16:33:51 CABK Compra XMAD 448 13,5300 04/09/2026 16:38:05 CABK Compra XMAD 372 13,5200 04/09/2026 16:40:50 CABK Compra XMAD 739 13,5200 04/09/2026 16:43:28 CABK Compra XMAD 802 13,5250 04/09/2026 16:44:50 CABK Compra XMAD 139 13,5200 04/09/2026 16:47:20 CABK Compra CEUX 610 13,5150 04/09/2026 16:47:20 CABK Compra XMAD 198 13,5150 04/09/2026 16:50:24 CABK Compra XMAD 339 13,5100 04/09/2026 16:54:21 CABK Compra XMAD 985 13,5200 04/09/2026 16:54:31 CABK Compra CEUX 703 13,5150 04/09/2026 16:54:31 CABK Compra XMAD 125 13,5150 04/09/2026 16:59:40 CABK Compra XMAD 743 13,5100 04/09/2026 16:59:57 CABK Compra TQEX 231 13,5150 04/09/2026 17:00:20 CABK Compra XMAD 173 13,5100 04/09/2026 17:02:14 CABK Compra XMAD 430 13,5100 04/09/2026 17:03:15 CABK Compra CEUX 369 13,5050 04/09/2026 17:03:15 CABK Compra XMAD 70 13,5050 04/09/2026 17:04:25 CABK Compra AQEU 330 13,5100 04/09/2026 17:06:05 CABK Compra XMAD 673 13,5100 04/09/2026 17:06:30 CABK Compra XMAD 126 13,5150 04/09/2026 17:09:21 CABK Compra CEUX 106 13,5200 04/09/2026 17:09:21 CABK Compra CEUX 5 13,5200 04/09/2026 17:09:21 CABK Compra CEUX 222 13,5200 04/09/2026 17:13:55 CABK Compra XMAD 392 13,5250 04/09/2026 17:13:55 CABK Compra XMAD 502 13,5250 04/09/2026 17:18:01 CABK Compra XMAD 447 13,5350 04/09/2026 17:19:29 CABK Compra XMAD 446 13,5450 07/09/2026 09:02:42 CABK Compra XMAD 599 13,5450 07/09/2026 09:03:31 CABK Compra AQEU 612 13,5350 07/09/2026 09:03:31 CABK Compra CEUX 539 13,5350 07/09/2026 09:03:31 CABK Compra XMAD 141 13,5300 07/09/2026 09:03:31 CABK Compra XMAD 384 13,5300 07/09/2026 09:03:31 CABK Compra XMAD 168 13,5300 © Caixabank, S.A., 2026
5/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/09/2026 09:04:32 CABK Compra XMAD 506 13,5250 07/09/2026 09:04:47 CABK Compra CEUX 609 13,5200 07/09/2026 09:04:49 CABK Compra TQEX 608 13,5150 07/09/2026 09:04:49 CABK Compra XMAD 160 13,5150 07/09/2026 09:07:55 CABK Compra XMAD 509 13,5200 07/09/2026 09:10:05 CABK Compra CEUX 557 13,5150 07/09/2026 09:10:05 CABK Compra XMAD 585 13,5150 07/09/2026 09:10:05 CABK Compra XMAD 58 13,5150 07/09/2026 09:11:16 CABK Compra XMAD 225 13,5050 07/09/2026 09:11:17 CABK Compra XMAD 192 13,4950 07/09/2026 09:11:17 CABK Compra XMAD 38 13,4950 07/09/2026 09:15:06 CABK Compra CEUX 453 13,5050 07/09/2026 09:20:02 CABK Compra XMAD 551 13,5350 07/09/2026 09:20:25 CABK Compra CEUX 492 13,5250 07/09/2026 09:20:25 CABK Compra AQEU 475 13,5250 07/09/2026 09:20:25 CABK Compra XMAD 629 13,5250 07/09/2026 09:21:47 CABK Compra XMAD 532 13,5100 07/09/2026 09:28:59 CABK Compra XMAD 506 13,5250 07/09/2026 09:29:35 CABK Compra XMAD 583 13,5250 07/09/2026 09:31:51 CABK Compra CEUX 635 13,5200 07/09/2026 09:32:01 CABK Compra XMAD 276 13,5150 07/09/2026 09:34:02 CABK Compra TQEX 643 13,5100 07/09/2026 09:34:10 CABK Compra XMAD 353 13,5050 07/09/2026 09:38:28 CABK Compra XMAD 577 13,5050 07/09/2026 09:38:53 CABK Compra CEUX 566 13,5000 07/09/2026 09:38:53 CABK Compra AQEU 575 13,5000 07/09/2026 09:39:33 CABK Compra XMAD 427 13,4950 07/09/2026 09:45:57 CABK Compra XMAD 500 13,4950 07/09/2026 09:50:59 CABK Compra XMAD 638 13,5050 07/09/2026 09:51:00 CABK Compra CEUX 683 13,5000 07/09/2026 09:53:29 CABK Compra XMAD 364 13,4900 07/09/2026 09:56:53 CABK Compra XMAD 361 13,4900 07/09/2026 09:56:53 CABK Compra XMAD 117 13,4900 07/09/2026 10:01:56 CABK Compra XMAD 507 13,5000 07/09/2026 10:07:38 CABK Compra XMAD 487 13,4850 07/09/2026 10:11:17 CABK Compra CEUX 48 13,4750 07/09/2026 10:11:17 CABK Compra CEUX 125 13,4750 07/09/2026 10:11:17 CABK Compra CEUX 472 13,4750 07/09/2026 10:11:17 CABK Compra XMAD 20 13,4750 07/09/2026 10:11:17 CABK Compra XMAD 478 13,4750 07/09/2026 10:24:27 CABK Compra XMAD 153 13,5100 07/09/2026 10:24:27 CABK Compra XMAD 349 13,5100 07/09/2026 10:24:27 CABK Compra XMAD 82 13,5100 07/09/2026 10:24:27 CABK Compra XMAD 445 13,5100 07/09/2026 10:26:16 CABK Compra CEUX 531 13,5050 07/09/2026 10:26:51 CABK Compra XMAD 535 13,5000 07/09/2026 10:27:35 CABK Compra CEUX 557 13,4950 07/09/2026 10:27:35 CABK Compra AQEU 461 13,4950 07/09/2026 10:28:26 CABK Compra XMAD 370 13,4900 07/09/2026 10:34:40 CABK Compra XMAD 531 13,4950 07/09/2026 10:37:26 CABK Compra XMAD 487 13,4850 07/09/2026 10:37:32 CABK Compra AQEU 482 13,4800 07/09/2026 10:37:32 CABK Compra TQEX 473 13,4800 07/09/2026 10:43:49 CABK Compra XMAD 384 13,4750 07/09/2026 10:43:49 CABK Compra XMAD 80 13,4750 07/09/2026 10:45:42 CABK Compra CEUX 549 13,4700 07/09/2026 10:46:46 CABK Compra XMAD 384 13,4650 07/09/2026 10:46:46 CABK Compra XMAD 168 13,4650 07/09/2026 10:57:28 CABK Compra XMAD 857 13,4600 07/09/2026 11:02:11 CABK Compra XMAD 494 13,4650 07/09/2026 11:02:12 CABK Compra CEUX 323 13,4650 07/09/2026 11:02:12 CABK Compra CEUX 341 13,4650 07/09/2026 11:20:50 CABK Compra XMAD 446 13,4650 07/09/2026 11:20:50 CABK Compra XMAD 506 13,4650 07/09/2026 11:22:01 CABK Compra CEUX 446 13,4600 07/09/2026 11:22:01 CABK Compra XMAD 414 13,4600 07/09/2026 11:22:01 CABK Compra XMAD 19 13,4600 07/09/2026 11:22:13 CABK Compra CEUX 658 13,4600 07/09/2026 11:22:52 CABK Compra XMAD 103 13,4600 07/09/2026 11:24:32 CABK Compra AQEU 21 13,4600 07/09/2026 11:24:32 CABK Compra AQEU 460 13,4600 07/09/2026 11:27:50 CABK Compra XMAD 531 13,4550 07/09/2026 11:34:35 CABK Compra XMAD 567 13,4400 07/09/2026 11:41:41 CABK Compra XMAD 289 13,4500 © Caixabank, S.A., 2026
6/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/09/2026 11:49:02 CABK Compra XMAD 735 13,4600 07/09/2026 11:49:05 CABK Compra CEUX 99 13,4550 07/09/2026 11:53:36 CABK Compra AQEU 313 13,4550 07/09/2026 11:53:36 CABK Compra AQEU 225 13,4550 07/09/2026 11:53:36 CABK Compra CEUX 577 13,4550 07/09/2026 11:53:36 CABK Compra TQEX 593 13,4550 07/09/2026 11:53:36 CABK Compra XMAD 620 13,4550 07/09/2026 12:04:09 CABK Compra CEUX 620 13,4500 07/09/2026 12:04:09 CABK Compra XMAD 694 13,4500 07/09/2026 12:15:14 CABK Compra CEUX 635 13,4500 07/09/2026 12:15:14 CABK Compra XMAD 636 13,4500 07/09/2026 12:17:22 CABK Compra XMAD 343 13,4450 07/09/2026 12:17:22 CABK Compra XMAD 192 13,4450 07/09/2026 12:17:22 CABK Compra XMAD 71 13,4450 07/09/2026 12:24:57 CABK Compra XMAD 480 13,4500 07/09/2026 12:28:35 CABK Compra XMAD 384 13,4500 07/09/2026 12:28:35 CABK Compra XMAD 264 13,4500 07/09/2026 12:38:43 CABK Compra CEUX 663 13,4400 07/09/2026 12:38:43 CABK Compra XMAD 560 13,4400 07/09/2026 12:52:39 CABK Compra XMAD 647 13,4500 07/09/2026 12:54:14 CABK Compra AQEU 753 13,4500 07/09/2026 12:55:43 CABK Compra XMAD 667 13,4450 07/09/2026 12:58:10 CABK Compra CEUX 335 13,4400 07/09/2026 12:58:10 CABK Compra CEUX 42 13,4400 07/09/2026 12:58:10 CABK Compra TQEX 646 13,4400 07/09/2026 12:58:10 CABK Compra CEUX 217 13,4400 07/09/2026 13:10:16 CABK Compra XMAD 651 13,4300 07/09/2026 13:21:43 CABK Compra CEUX 826 13,4300 07/09/2026 13:21:43 CABK Compra XMAD 916 13,4300 07/09/2026 13:34:45 CABK Compra XMAD 82 13,4350 07/09/2026 13:36:08 CABK Compra XMAD 551 13,4350 07/09/2026 13:36:08 CABK Compra XMAD 61 13,4350 07/09/2026 13:52:28 CABK Compra XMAD 665 13,4850 07/09/2026 14:03:01 CABK Compra XMAD 110 13,4850 07/09/2026 14:03:01 CABK Compra XMAD 887 13,4850 07/09/2026 14:11:32 CABK Compra CEUX 723 13,4750 07/09/2026 14:11:32 CABK Compra XMAD 713 13,4750 07/09/2026 14:29:09 CABK Compra XMAD 384 13,4950 07/09/2026 14:29:09 CABK Compra XMAD 1.155 13,4950 07/09/2026 14:29:09 CABK Compra XMAD 244 13,4950 07/09/2026 14:35:00 CABK Compra CEUX 200 13,4900 07/09/2026 14:35:00 CABK Compra CEUX 398 13,4900 07/09/2026 14:50:01 CABK Compra AQEU 2 13,5050 07/09/2026 14:50:01 CABK Compra AQEU 90 13,5050 07/09/2026 14:50:01 CABK Compra AQEU 82 13,5050 07/09/2026 14:50:01 CABK Compra AQEU 220 13,5050 07/09/2026 14:50:01 CABK Compra AQEU 172 13,5050 07/09/2026 14:50:01 CABK Compra AQEU 44 13,5050 07/09/2026 14:50:01 CABK Compra AQEU 86 13,5050 07/09/2026 14:50:01 CABK Compra AQEU 47 13,5050 07/09/2026 14:50:01 CABK Compra XMAD 676 13,5100 07/09/2026 14:50:01 CABK Compra XMAD 615 13,5100 07/09/2026 14:50:01 CABK Compra XMAD 352 13,5100 07/09/2026 14:50:01 CABK Compra XMAD 176 13,5100 07/09/2026 14:50:01 CABK Compra XMAD 124 13,5100 07/09/2026 14:55:48 CABK Compra CEUX 245 13,5100 07/09/2026 14:56:05 CABK Compra CEUX 1.341 13,5100 07/09/2026 14:56:53 CABK Compra XMAD 384 13,5050 07/09/2026 14:56:53 CABK Compra XMAD 117 13,5050 07/09/2026 15:06:33 CABK Compra AQEU 579 13,5000 07/09/2026 15:06:33 CABK Compra AQEU 314 13,5000 07/09/2026 15:06:33 CABK Compra XMAD 466 13,5000 07/09/2026 15:07:52 CABK Compra TQEX 905 13,4950 07/09/2026 15:12:41 CABK Compra XMAD 800 13,5000 07/09/2026 15:23:01 CABK Compra XMAD 684 13,5150 07/09/2026 15:23:53 CABK Compra CEUX 767 13,5100 07/09/2026 15:29:11 CABK Compra CEUX 205 13,5100 07/09/2026 15:29:11 CABK Compra CEUX 512 13,5100 07/09/2026 15:29:11 CABK Compra CEUX 3 13,5100 07/09/2026 15:31:59 CABK Compra XMAD 468 13,5150 07/09/2026 15:31:59 CABK Compra XMAD 789 13,5150 07/09/2026 15:31:59 CABK Compra XMAD 500 13,5150 07/09/2026 15:31:59 CABK Compra XMAD 186 13,5150 07/09/2026 15:32:09 CABK Compra CEUX 425 13,5050 © Caixabank, S.A., 2026
7/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
07/09/2026 15:34:45 CABK Compra XMAD 472 13,5000 07/09/2026 15:35:46 CABK Compra XMAD 179 13,4950 07/09/2026 15:40:00 CABK Compra XMAD 489 13,5000 07/09/2026 15:40:01 CABK Compra CEUX 538 13,5000 07/09/2026 15:40:01 CABK Compra AQEU 881 13,5000 07/09/2026 15:41:30 CABK Compra XMAD 550 13,4900 07/09/2026 15:41:30 CABK Compra XMAD 44 13,4900 07/09/2026 15:42:52 CABK Compra XMAD 270 13,4800 07/09/2026 15:46:43 CABK Compra XMAD 957 13,4900 07/09/2026 15:51:18 CABK Compra CEUX 813 13,4850 07/09/2026 15:51:18 CABK Compra XMAD 92 13,4850 07/09/2026 15:52:19 CABK Compra XMAD 718 13,4800 07/09/2026 16:01:41 CABK Compra XMAD 576 13,4900 07/09/2026 16:01:41 CABK Compra XMAD 529 13,4900 07/09/2026 16:05:40 CABK Compra CEUX 899 13,4850 07/09/2026 16:05:40 CABK Compra TQEX 502 13,4850 07/09/2026 16:05:40 CABK Compra XMAD 545 13,4850 07/09/2026 16:12:49 CABK Compra XMAD 438 13,4950 07/09/2026 16:12:49 CABK Compra XMAD 1.271 13,4950 07/09/2026 16:12:49 CABK Compra XMAD 260 13,4950 07/09/2026 16:12:55 CABK Compra XMAD 75 13,4850 07/09/2026 16:21:54 CABK Compra CEUX 1.098 13,4900 07/09/2026 16:22:28 CABK Compra CEUX 672 13,4850 07/09/2026 16:22:28 CABK Compra AQEU 691 13,4850 07/09/2026 16:22:28 CABK Compra XMAD 118 13,4800 07/09/2026 16:22:34 CABK Compra XMAD 828 13,4750 07/09/2026 16:22:54 CABK Compra XMAD 838 13,4700 07/09/2026 16:24:21 CABK Compra TQEX 269 13,4650 07/09/2026 16:31:52 CABK Compra XMAD 260 13,4700 07/09/2026 16:32:18 CABK Compra XMAD 550 13,4700 07/09/2026 16:34:45 CABK Compra CEUX 110 13,4750 07/09/2026 16:34:45 CABK Compra CEUX 238 13,4750 07/09/2026 16:34:45 CABK Compra CEUX 129 13,4750 07/09/2026 16:34:45 CABK Compra CEUX 368 13,4750 07/09/2026 16:34:45 CABK Compra XMAD 931 13,4750 07/09/2026 16:34:48 CABK Compra XMAD 625 13,4700 07/09/2026 16:39:31 CABK Compra XMAD 196 13,4700 07/09/2026 16:39:43 CABK Compra CEUX 585 13,4700 07/09/2026 16:39:43 CABK Compra XMAD 621 13,4700 07/09/2026 16:39:43 CABK Compra AQEU 371 13,4700 07/09/2026 16:44:32 CABK Compra XMAD 590 13,4650 07/09/2026 16:48:19 CABK Compra CEUX 362 13,4650 07/09/2026 16:54:20 CABK Compra XMAD 695 13,4700 07/09/2026 16:54:20 CABK Compra XMAD 585 13,4700 07/09/2026 16:57:02 CABK Compra CEUX 552 13,4600 07/09/2026 16:57:15 CABK Compra XMAD 197 13,4600 07/09/2026 16:58:20 CABK Compra XMAD 896 13,4550 07/09/2026 16:59:24 CABK Compra TQEX 232 13,4550 07/09/2026 16:59:33 CABK Compra XMAD 365 13,4550 07/09/2026 16:59:55 CABK Compra CEUX 229 13,4500 07/09/2026 17:02:34 CABK Compra XMAD 101 13,4400 07/09/2026 17:03:16 CABK Compra XMAD 532 13,4300 07/09/2026 17:04:29 CABK Compra AQEU 320 13,4350 07/09/2026 17:06:02 CABK Compra XMAD 132 13,4200 07/09/2026 17:10:40 CABK Compra CEUX 323 13,4300 07/09/2026 17:13:18 CABK Compra XMAD 1.498 13,4350 07/09/2026 17:16:22 CABK Compra XMAD 355 13,4300 07/09/2026 17:19:36 CABK Compra XMAD 544 13,4350 08/09/2026 09:00:25 CABK Compra XMAD 372 13,3700 08/09/2026 09:05:01 CABK Compra CEUX 397 13,4700 08/09/2026 09:05:01 CABK Compra CEUX 67 13,4700 08/09/2026 09:05:01 CABK Compra XMAD 656 13,4700 08/09/2026 09:05:42 CABK Compra CEUX 556 13,4400 08/09/2026 09:05:42 CABK Compra XMAD 600 13,4400 08/09/2026 09:06:37 CABK Compra AQEU 501 13,4350 08/09/2026 09:08:13 CABK Compra XMAD 632 13,4400 08/09/2026 09:09:08 CABK Compra XMAD 579 13,4300 08/09/2026 09:09:10 CABK Compra CEUX 29 13,4200 08/09/2026 09:09:19 CABK Compra CEUX 510 13,4200 08/09/2026 09:09:50 CABK Compra XMAD 191 13,4150 08/09/2026 09:09:50 CABK Compra XMAD 72 13,4150 08/09/2026 09:10:08 CABK Compra XMAD 158 13,3900 08/09/2026 09:14:22 CABK Compra XMAD 718 13,3850 08/09/2026 09:15:13 CABK Compra XMAD 89 13,3700 © Caixabank, S.A., 2026
8/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
08/09/2026 09:16:09 CABK Compra XMAD 114 13,3650 08/09/2026 09:16:09 CABK Compra XMAD 37 13,3650 08/09/2026 09:17:15 CABK Compra CEUX 765 13,3600 08/09/2026 09:17:15 CABK Compra XMAD 247 13,3600 08/09/2026 09:17:33 CABK Compra AQEU 467 13,3450 08/09/2026 09:17:33 CABK Compra XMAD 138 13,3500 08/09/2026 09:19:50 CABK Compra XMAD 198 13,3100 08/09/2026 09:23:59 CABK Compra XMAD 692 13,3050 08/09/2026 09:26:49 CABK Compra XMAD 436 13,3100 08/09/2026 09:30:30 CABK Compra CEUX 763 13,3200 08/09/2026 09:30:30 CABK Compra XMAD 377 13,3200 08/09/2026 09:33:12 CABK Compra XMAD 422 13,3050 08/09/2026 09:33:52 CABK Compra XMAD 319 13,2900 08/09/2026 09:38:39 CABK Compra AQEU 597 13,2700 08/09/2026 09:39:15 CABK Compra XMAD 652 13,2650 08/09/2026 09:39:23 CABK Compra CEUX 783 13,2600 08/09/2026 09:41:50 CABK Compra CEUX 235 13,2500 08/09/2026 09:41:50 CABK Compra CEUX 384 13,2500 08/09/2026 09:42:28 CABK Compra XMAD 311 13,2400 08/09/2026 09:44:19 CABK Compra XMAD 352 13,2400 08/09/2026 09:48:04 CABK Compra XMAD 308 13,2550 08/09/2026 09:49:12 CABK Compra XMAD 333 13,2400 08/09/2026 09:53:52 CABK Compra XMAD 396 13,2350 08/09/2026 09:54:47 CABK Compra XMAD 457 13,2250 08/09/2026 09:59:30 CABK Compra XMAD 488 13,2100 08/09/2026 10:01:52 CABK Compra CEUX 784 13,1900 08/09/2026 10:04:02 CABK Compra AQEU 635 13,1400 08/09/2026 10:04:02 CABK Compra XMAD 196 13,1400 08/09/2026 10:04:02 CABK Compra XMAD 230 13,1400 08/09/2026 10:19:58 CABK Compra XMAD 382 13,2200 08/09/2026 10:20:08 CABK Compra XMAD 1.529 13,2200 08/09/2026 10:21:46 CABK Compra CEUX 433 13,2050 08/09/2026 10:28:19 CABK Compra XMAD 135 13,2200 08/09/2026 10:28:19 CABK Compra XMAD 689 13,2200 08/09/2026 10:29:18 CABK Compra CEUX 567 13,2150 08/09/2026 10:29:18 CABK Compra CEUX 270 13,2150 08/09/2026 10:34:17 CABK Compra XMAD 428 13,2100 08/09/2026 10:37:36 CABK Compra XMAD 422 13,2050 08/09/2026 10:43:43 CABK Compra XMAD 695 13,2050 08/09/2026 10:48:05 CABK Compra CEUX 626 13,2250 08/09/2026 10:48:05 CABK Compra AQEU 519 13,2250 08/09/2026 10:49:43 CABK Compra CEUX 688 13,2000 08/09/2026 10:49:43 CABK Compra XMAD 497 13,2000 08/09/2026 11:07:08 CABK Compra CEUX 604 13,2400 08/09/2026 11:07:08 CABK Compra XMAD 573 13,2400 08/09/2026 11:07:08 CABK Compra XMAD 96 13,2400 08/09/2026 11:10:10 CABK Compra XMAD 768 13,2400 08/09/2026 11:13:27 CABK Compra XMAD 645 13,2550 08/09/2026 11:20:30 CABK Compra CEUX 838 13,2450 08/09/2026 11:32:55 CABK Compra XMAD 83 13,2800 08/09/2026 11:32:55 CABK Compra XMAD 1.632 13,2800 08/09/2026 11:45:22 CABK Compra XMAD 950 13,2900 08/09/2026 11:51:30 CABK Compra CEUX 1.029 13,2950 08/09/2026 11:51:30 CABK Compra XMAD 655 13,2950 08/09/2026 12:05:42 CABK Compra AQEU 72 13,2950 08/09/2026 12:11:43 CABK Compra AQEU 335 13,2950 08/09/2026 12:12:32 CABK Compra AQEU 672 13,2950 08/09/2026 12:12:32 CABK Compra XMAD 634 13,2950 08/09/2026 12:12:46 CABK Compra CEUX 796 13,2900 08/09/2026 12:12:46 CABK Compra XMAD 1.148 13,2900 08/09/2026 12:20:41 CABK Compra XMAD 740 13,3200 08/09/2026 12:32:30 CABK Compra XMAD 621 13,2950 08/09/2026 12:34:10 CABK Compra CEUX 1.019 13,2900 08/09/2026 12:34:10 CABK Compra CEUX 820 13,2900 08/09/2026 12:41:11 CABK Compra XMAD 564 13,2750 08/09/2026 12:53:07 CABK Compra XMAD 939 13,3000 08/09/2026 12:54:05 CABK Compra AQEU 965 13,2900 08/09/2026 13:03:02 CABK Compra XMAD 172 13,2750 08/09/2026 13:03:02 CABK Compra XMAD 222 13,2750 08/09/2026 13:03:02 CABK Compra XMAD 251 13,2750 08/09/2026 13:10:50 CABK Compra XMAD 382 13,2950 08/09/2026 13:10:50 CABK Compra XMAD 296 13,2950 08/09/2026 13:26:14 CABK Compra XMAD 600 13,3100 08/09/2026 13:33:13 CABK Compra XMAD 654 13,3050 © Caixabank, S.A., 2026
9/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
08/09/2026 13:37:52 CABK Compra XMAD 656 13,2950 08/09/2026 13:54:34 CABK Compra XMAD 729 13,2700 08/09/2026 14:06:31 CABK Compra CEUX 853 13,2600 08/09/2026 14:06:31 CABK Compra XMAD 618 13,2600 08/09/2026 14:15:16 CABK Compra XMAD 1.003 13,2550 08/09/2026 14:33:08 CABK Compra XMAD 1.034 13,3100 08/09/2026 14:38:58 CABK Compra XMAD 790 13,3050 08/09/2026 14:50:46 CABK Compra XMAD 99 13,3100 08/09/2026 14:50:46 CABK Compra XMAD 382 13,3100 08/09/2026 14:50:46 CABK Compra XMAD 131 13,3100 08/09/2026 14:55:35 CABK Compra CEUX 742 13,3050 08/09/2026 15:02:09 CABK Compra XMAD 1.078 13,3200 08/09/2026 15:02:42 CABK Compra AQEU 1.035 13,3100 08/09/2026 15:06:40 CABK Compra XMAD 858 13,3100 08/09/2026 15:13:27 CABK Compra CEUX 852 13,3200 08/09/2026 15:18:26 CABK Compra XMAD 225 13,3250 08/09/2026 15:18:40 CABK Compra XMAD 843 13,3250 08/09/2026 15:31:08 CABK Compra CEUX 798 13,3300 08/09/2026 15:31:08 CABK Compra XMAD 1.068 13,3300 08/09/2026 15:34:32 CABK Compra CEUX 879 13,3550 08/09/2026 15:37:59 CABK Compra XMAD 1.977 13,3800 08/09/2026 15:40:00 CABK Compra CEUX 687 13,3600 08/09/2026 15:40:00 CABK Compra CEUX 84 13,3600 08/09/2026 15:40:00 CABK Compra XMAD 121 13,3600 08/09/2026 15:43:29 CABK Compra XMAD 819 13,3700 08/09/2026 15:44:33 CABK Compra XMAD 129 13,3550 08/09/2026 15:45:29 CABK Compra AQEU 946 13,3500 08/09/2026 15:45:30 CABK Compra XMAD 201 13,3450 08/09/2026 15:45:46 CABK Compra CEUX 224 13,3400 08/09/2026 15:46:33 CABK Compra XMAD 170 13,3350 08/09/2026 15:54:06 CABK Compra CEUX 763 13,3450 08/09/2026 15:54:06 CABK Compra XMAD 777 13,3500 08/09/2026 15:54:06 CABK Compra XMAD 706 13,3450 08/09/2026 15:58:14 CABK Compra XMAD 414 13,3500 08/09/2026 16:00:08 CABK Compra CEUX 583 13,3400 08/09/2026 16:00:08 CABK Compra XMAD 258 13,3400 08/09/2026 16:01:54 CABK Compra XMAD 184 13,3300 08/09/2026 16:10:08 CABK Compra XMAD 955 13,3400 08/09/2026 16:10:08 CABK Compra XMAD 281 13,3400 08/09/2026 16:11:41 CABK Compra XMAD 757 13,3400 08/09/2026 16:11:45 CABK Compra CEUX 695 13,3350 08/09/2026 16:11:48 CABK Compra XMAD 147 13,3300 08/09/2026 16:12:30 CABK Compra AQEU 814 13,3300 08/09/2026 16:14:31 CABK Compra XMAD 136 13,3200 08/09/2026 16:17:03 CABK Compra XMAD 251 13,3100 08/09/2026 16:17:39 CABK Compra CEUX 588 13,3050 08/09/2026 16:18:08 CABK Compra XMAD 423 13,3000 08/09/2026 16:19:07 CABK Compra XMAD 332 13,2900 08/09/2026 16:23:20 CABK Compra XMAD 411 13,2950 08/09/2026 16:27:01 CABK Compra XMAD 2 13,2950 08/09/2026 16:27:01 CABK Compra XMAD 888 13,2950 08/09/2026 16:28:59 CABK Compra XMAD 221 13,2900 08/09/2026 16:28:59 CABK Compra XMAD 54 13,2900 08/09/2026 16:31:58 CABK Compra XMAD 14 13,2950 08/09/2026 16:33:15 CABK Compra XMAD 942 13,2950 08/09/2026 16:38:14 CABK Compra CEUX 1.873 13,3000 08/09/2026 16:39:28 CABK Compra XMAD 1.098 13,3050 08/09/2026 16:41:14 CABK Compra XMAD 194 13,3000 08/09/2026 16:41:19 CABK Compra AQEU 483 13,3000 08/09/2026 16:41:31 CABK Compra XMAD 379 13,2950 08/09/2026 16:51:33 CABK Compra CEUX 639 13,2950 08/09/2026 16:51:33 CABK Compra XMAD 350 13,2950 08/09/2026 16:53:27 CABK Compra XMAD 1.118 13,2950 08/09/2026 16:59:19 CABK Compra CEUX 200 13,3050 08/09/2026 16:59:19 CABK Compra CEUX 34 13,3050 08/09/2026 17:01:05 CABK Compra XMAD 1.478 13,3100 08/09/2026 17:02:25 CABK Compra CEUX 530 13,3050 08/09/2026 17:02:25 CABK Compra XMAD 287 13,3050 08/09/2026 17:02:29 CABK Compra XMAD 7 13,3050 08/09/2026 17:05:41 CABK Compra AQEU 330 13,3250 08/09/2026 17:10:35 CABK Compra TQEX 224 13,3400 08/09/2026 17:10:48 CABK Compra TQEX 4.513 13,3400 08/09/2026 17:11:14 CABK Compra CEUX 141 13,3450 08/09/2026 17:11:46 CABK Compra XMAD 1.996 13,3450 © Caixabank, S.A., 2026
10/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
08/09/2026 17:11:46 CABK Compra XMAD 3 13,3450 08/09/2026 17:11:53 CABK Compra XMAD 834 13,3450 09/09/2026 09:05:15 CABK Compra XMAD 791 13,1400 09/09/2026 09:05:16 CABK Compra CEUX 977 13,1350 09/09/2026 09:05:29 CABK Compra XMAD 970 13,1200 09/09/2026 09:09:19 CABK Compra XMAD 988 13,1150 09/09/2026 09:11:25 CABK Compra CEUX 820 13,1200 09/09/2026 09:14:29 CABK Compra AQEU 783 13,1200 09/09/2026 09:14:29 CABK Compra CEUX 546 13,1200 09/09/2026 09:14:29 CABK Compra XMAD 969 13,1200 09/09/2026 09:14:44 CABK Compra TQEX 750 13,1050 09/09/2026 09:24:34 CABK Compra XMAD 770 13,0700 09/09/2026 09:25:33 CABK Compra XMAD 882 13,0600 09/09/2026 09:32:41 CABK Compra CEUX 10 13,0750 09/09/2026 09:32:41 CABK Compra CEUX 600 13,0750 09/09/2026 09:33:07 CABK Compra CEUX 1 13,0750 09/09/2026 09:33:08 CABK Compra CEUX 256 13,0750 09/09/2026 09:33:08 CABK Compra XMAD 704 13,0750 09/09/2026 09:35:20 CABK Compra AQEU 662 13,0650 09/09/2026 09:35:20 CABK Compra XMAD 800 13,0650 09/09/2026 09:39:06 CABK Compra XMAD 764 13,0550 09/09/2026 09:40:06 CABK Compra CEUX 712 13,0450 09/09/2026 09:45:34 CABK Compra XMAD 992 13,0150 09/09/2026 09:48:03 CABK Compra TQEX 847 12,9850 09/09/2026 09:54:43 CABK Compra XMAD 353 12,9900 09/09/2026 09:54:43 CABK Compra XMAD 678 12,9900 09/09/2026 10:00:45 CABK Compra XMAD 295 13,0000 09/09/2026 10:00:45 CABK Compra XMAD 59 13,0000 09/09/2026 10:05:22 CABK Compra XMAD 849 13,0200 09/09/2026 10:07:01 CABK Compra CEUX 319 13,0250 09/09/2026 10:07:01 CABK Compra CEUX 54 13,0250 09/09/2026 10:07:01 CABK Compra CEUX 154 13,0250 09/09/2026 10:07:01 CABK Compra CEUX 351 13,0250 09/09/2026 10:07:02 CABK Compra XMAD 43 13,0150 09/09/2026 10:07:02 CABK Compra XMAD 75 13,0150 09/09/2026 10:07:02 CABK Compra XMAD 5 13,0150 09/09/2026 10:07:02 CABK Compra XMAD 49 13,0150 09/09/2026 10:07:02 CABK Compra XMAD 197 13,0150 09/09/2026 10:10:31 CABK Compra XMAD 692 13,0300 09/09/2026 10:14:38 CABK Compra XMAD 438 13,0350 09/09/2026 10:15:53 CABK Compra CEUX 990 13,0300 09/09/2026 10:15:53 CABK Compra AQEU 787 13,0250 09/09/2026 10:23:14 CABK Compra XMAD 311 12,9950 09/09/2026 10:23:17 CABK Compra XMAD 172 12,9950 09/09/2026 10:23:18 CABK Compra XMAD 238 12,9950 09/09/2026 10:27:27 CABK Compra XMAD 710 12,9850 09/09/2026 10:32:56 CABK Compra XMAD 678 12,9900 09/09/2026 10:34:03 CABK Compra CEUX 927 12,9800 09/09/2026 10:42:47 CABK Compra XMAD 772 12,9750 09/09/2026 10:55:32 CABK Compra XMAD 990 12,9850 09/09/2026 11:00:44 CABK Compra CEUX 871 12,9850 09/09/2026 11:01:11 CABK Compra XMAD 767 12,9800 09/09/2026 11:01:21 CABK Compra AQEU 281 12,9700 09/09/2026 11:10:08 CABK Compra AQEU 874 12,9550 09/09/2026 11:10:08 CABK Compra XMAD 493 12,9550 09/09/2026 11:11:52 CABK Compra XMAD 551 12,9350 09/09/2026 11:19:41 CABK Compra XMAD 475 12,9450 09/09/2026 11:22:30 CABK Compra CEUX 813 12,9400 09/09/2026 11:23:05 CABK Compra XMAD 535 12,9350 09/09/2026 11:23:46 CABK Compra TQEX 858 12,9300 09/09/2026 11:31:32 CABK Compra XMAD 833 12,9400 09/09/2026 11:34:38 CABK Compra CEUX 743 12,9200 09/09/2026 11:45:13 CABK Compra XMAD 496 12,9150 09/09/2026 11:49:51 CABK Compra XMAD 696 12,9150 09/09/2026 11:54:07 CABK Compra CEUX 769 12,9150 09/09/2026 11:54:07 CABK Compra XMAD 605 12,9150 09/09/2026 12:01:14 CABK Compra XMAD 542 12,9050 09/09/2026 12:06:24 CABK Compra XMAD 615 12,9050 09/09/2026 12:12:50 CABK Compra XMAD 553 12,8850 09/09/2026 12:14:04 CABK Compra AQEU 3 12,8800 09/09/2026 12:14:04 CABK Compra AQEU 45 12,8800 09/09/2026 12:14:04 CABK Compra AQEU 800 12,8800 09/09/2026 12:23:11 CABK Compra XMAD 618 12,8800 09/09/2026 12:23:11 CABK Compra XMAD 79 12,8800 © Caixabank, S.A., 2026
11/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
09/09/2026 12:24:31 CABK Compra CEUX 939 12,8700 09/09/2026 12:32:02 CABK Compra XMAD 663 12,8550 09/09/2026 12:42:18 CABK Compra XMAD 761 12,8450 09/09/2026 12:47:08 CABK Compra CEUX 823 12,8300 09/09/2026 12:56:18 CABK Compra XMAD 1.035 12,8600 09/09/2026 13:05:44 CABK Compra XMAD 135 12,8700 09/09/2026 13:15:44 CABK Compra XMAD 183 12,8900 09/09/2026 13:15:44 CABK Compra XMAD 193 12,8900 09/09/2026 13:15:44 CABK Compra XMAD 28 12,8900 09/09/2026 13:15:44 CABK Compra XMAD 386 12,8900 09/09/2026 13:25:58 CABK Compra XMAD 570 12,9200 09/09/2026 13:25:58 CABK Compra XMAD 47 12,9200 09/09/2026 13:29:29 CABK Compra XMAD 700 12,9200 09/09/2026 13:29:29 CABK Compra CEUX 813 12,9150 09/09/2026 13:43:06 CABK Compra XMAD 979 12,9250 09/09/2026 13:48:15 CABK Compra CEUX 912 12,9200 09/09/2026 13:51:03 CABK Compra XMAD 617 12,9450 09/09/2026 13:57:52 CABK Compra AQEU 29 12,9300 09/09/2026 13:57:52 CABK Compra AQEU 682 12,9300 09/09/2026 13:58:23 CABK Compra TQEX 902 12,9200 09/09/2026 14:00:26 CABK Compra XMAD 622 12,9050 09/09/2026 14:17:01 CABK Compra XMAD 840 12,8700 09/09/2026 14:28:48 CABK Compra CEUX 832 12,9100 09/09/2026 14:28:48 CABK Compra XMAD 791 12,9100 09/09/2026 14:41:14 CABK Compra XMAD 859 12,9500 09/09/2026 14:51:00 CABK Compra XMAD 1.190 12,9700 09/09/2026 14:52:12 CABK Compra CEUX 502 12,9550 09/09/2026 14:52:15 CABK Compra CEUX 608 12,9550 09/09/2026 15:06:35 CABK Compra XMAD 1.887 12,9850 09/09/2026 15:07:21 CABK Compra CEUX 719 12,9700 09/09/2026 15:13:14 CABK Compra XMAD 442 12,9700 09/09/2026 15:22:07 CABK Compra XMAD 531 12,9600 09/09/2026 15:30:52 CABK Compra CEUX 1.093 12,9750 09/09/2026 15:31:10 CABK Compra AQEU 1.241 12,9750 09/09/2026 15:31:18 CABK Compra TQEX 818 12,9700 09/09/2026 15:31:18 CABK Compra XMAD 994 12,9700 09/09/2026 15:36:03 CABK Compra CEUX 426 12,9800 09/09/2026 15:36:03 CABK Compra XMAD 1.487 12,9800 09/09/2026 15:36:03 CABK Compra CEUX 169 12,9800 09/09/2026 15:41:07 CABK Compra CEUX 595 12,9700 09/09/2026 15:41:07 CABK Compra XMAD 218 12,9700 09/09/2026 15:41:48 CABK Compra XMAD 1.200 12,9850 09/09/2026 15:42:25 CABK Compra AQEU 262 12,9800 09/09/2026 15:42:35 CABK Compra XMAD 113 12,9750 09/09/2026 15:46:51 CABK Compra XMAD 719 12,9850 09/09/2026 15:52:53 CABK Compra XMAD 999 12,9950 09/09/2026 15:52:53 CABK Compra XMAD 156 12,9950 09/09/2026 16:00:07 CABK Compra CEUX 1.123 13,0000 09/09/2026 16:03:32 CABK Compra XMAD 634 13,0150 09/09/2026 16:03:32 CABK Compra XMAD 85 13,0150 09/09/2026 16:03:32 CABK Compra XMAD 437 13,0150 09/09/2026 16:03:32 CABK Compra XMAD 255 13,0150 09/09/2026 16:03:32 CABK Compra XMAD 541 13,0150 09/09/2026 16:04:50 CABK Compra CEUX 565 13,0050 09/09/2026 16:15:00 CABK Compra XMAD 325 13,0800 09/09/2026 16:15:00 CABK Compra XMAD 462 13,0800 09/09/2026 16:15:00 CABK Compra XMAD 460 13,0800 09/09/2026 16:15:00 CABK Compra XMAD 383 13,0800 09/09/2026 16:15:05 CABK Compra XMAD 250 13,0800 09/09/2026 16:16:05 CABK Compra XMAD 100 13,0800 09/09/2026 16:16:09 CABK Compra XMAD 95 13,0800 09/09/2026 16:16:23 CABK Compra XMAD 158 13,0650 09/09/2026 16:16:53 CABK Compra CEUX 668 13,0550 09/09/2026 16:19:17 CABK Compra XMAD 280 13,0600 09/09/2026 16:19:28 CABK Compra XMAD 339 13,0550 09/09/2026 16:21:45 CABK Compra XMAD 391 13,0600 09/09/2026 16:24:53 CABK Compra AQEU 953 13,0800 09/09/2026 16:31:13 CABK Compra CEUX 1.043 13,1100 09/09/2026 16:31:13 CABK Compra XMAD 1.862 13,1100 09/09/2026 16:34:06 CABK Compra XMAD 175 13,1050 09/09/2026 16:34:20 CABK Compra CEUX 815 13,1000 09/09/2026 16:34:20 CABK Compra XMAD 463 13,1000 09/09/2026 16:34:20 CABK Compra TQEX 573 13,1000 09/09/2026 16:35:02 CABK Compra AQEU 476 13,0950 © Caixabank, S.A., 2026
12/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
09/09/2026 16:41:51 CABK Compra XMAD 1.083 13,1200 09/09/2026 16:43:03 CABK Compra XMAD 250 13,1100 09/09/2026 16:53:02 CABK Compra XMAD 965 13,1150 09/09/2026 16:53:02 CABK Compra XMAD 987 13,1150 09/09/2026 16:59:23 CABK Compra TQEX 244 13,1250 09/09/2026 16:59:27 CABK Compra AQEU 158 13,1200 09/09/2026 17:00:18 CABK Compra CEUX 508 13,1300 09/09/2026 17:00:18 CABK Compra CEUX 215 13,1300 09/09/2026 17:00:18 CABK Compra CEUX 755 13,1300 09/09/2026 17:01:27 CABK Compra XMAD 1.131 13,1300 09/09/2026 17:04:03 CABK Compra XMAD 859 13,1300 09/09/2026 17:04:15 CABK Compra AQEU 318 13,1300 09/09/2026 17:04:48 CABK Compra XMAD 177 13,1200 09/09/2026 17:05:55 CABK Compra XMAD 114 13,1150 09/09/2026 17:08:46 CABK Compra XMAD 456 13,1250 09/09/2026 17:09:22 CABK Compra CEUX 334 13,1250 09/09/2026 17:12:08 CABK Compra XMAD 229 13,1100 09/09/2026 17:13:51 CABK Compra XMAD 340 13,1150 09/09/2026 17:13:51 CABK Compra XMAD 224 13,1150 09/09/2026 17:13:51 CABK Compra XMAD 25 13,1150 09/09/2026 17:15:51 CABK Compra XMAD 409 13,1200 09/09/2026 17:19:09 CABK Compra XMAD 317 13,1300 10/09/2026 09:00:48 CABK Compra XMAD 447 13,2300 10/09/2026 09:01:00 CABK Compra CEUX 300 13,2250 10/09/2026 09:01:20 CABK Compra CEUX 178 13,2250 10/09/2026 09:01:23 CABK Compra XMAD 419 13,2200 10/09/2026 09:02:45 CABK Compra XMAD 408 13,2250 10/09/2026 09:02:52 CABK Compra CEUX 539 13,2150 10/09/2026 09:02:52 CABK Compra AQEU 415 13,2150 10/09/2026 09:02:52 CABK Compra TQEX 604 13,2150 10/09/2026 09:02:52 CABK Compra XMAD 316 13,2150 10/09/2026 09:05:46 CABK Compra CEUX 455 13,2250 10/09/2026 09:05:46 CABK Compra CEUX 15 13,2250 10/09/2026 09:05:46 CABK Compra XMAD 438 13,2250 10/09/2026 09:06:16 CABK Compra XMAD 286 13,2150 10/09/2026 09:06:16 CABK Compra XMAD 38 13,2150 10/09/2026 09:06:17 CABK Compra AQEU 603 13,2100 10/09/2026 09:06:36 CABK Compra XMAD 138 13,2050 10/09/2026 09:08:05 CABK Compra XMAD 259 13,2000 10/09/2026 09:12:54 CABK Compra XMAD 666 13,2450 10/09/2026 09:13:46 CABK Compra CEUX 589 13,2350 10/09/2026 09:16:35 CABK Compra XMAD 677 13,2500 10/09/2026 09:20:20 CABK Compra XMAD 2 13,2500 10/09/2026 09:22:40 CABK Compra XMAD 375 13,2600 10/09/2026 09:22:40 CABK Compra XMAD 247 13,2600 10/09/2026 09:22:40 CABK Compra XMAD 465 13,2600 10/09/2026 09:22:40 CABK Compra XMAD 83 13,2600 10/09/2026 09:22:40 CABK Compra XMAD 589 13,2600 10/09/2026 09:22:40 CABK Compra XMAD 124 13,2600 10/09/2026 09:24:44 CABK Compra CEUX 697 13,2550 10/09/2026 09:24:44 CABK Compra XMAD 272 13,2600 10/09/2026 09:28:07 CABK Compra XMAD 295 13,2350 10/09/2026 09:32:15 CABK Compra XMAD 313 13,2250 10/09/2026 09:32:42 CABK Compra CEUX 642 13,2200 10/09/2026 09:33:19 CABK Compra AQEU 541 13,2150 10/09/2026 09:33:19 CABK Compra TQEX 100 13,2150 10/09/2026 09:33:27 CABK Compra XMAD 48 13,2150 10/09/2026 09:33:27 CABK Compra XMAD 227 13,2150 10/09/2026 09:33:27 CABK Compra XMAD 350 13,2150 10/09/2026 09:38:14 CABK Compra XMAD 269 13,2050 10/09/2026 09:39:49 CABK Compra TQEX 325 13,2000 10/09/2026 09:40:57 CABK Compra XMAD 388 13,1950 10/09/2026 09:40:57 CABK Compra XMAD 227 13,1950 10/09/2026 09:40:57 CABK Compra XMAD 51 13,1950 10/09/2026 09:48:30 CABK Compra XMAD 600 13,2200 10/09/2026 09:48:50 CABK Compra CEUX 529 13,2150 10/09/2026 09:48:50 CABK Compra CEUX 295 13,2150 10/09/2026 09:49:45 CABK Compra XMAD 388 13,2100 10/09/2026 09:49:45 CABK Compra XMAD 194 13,2100 10/09/2026 09:49:45 CABK Compra XMAD 156 13,2100 10/09/2026 10:00:17 CABK Compra XMAD 153 13,2800 10/09/2026 10:00:17 CABK Compra XMAD 236 13,2800 10/09/2026 10:00:17 CABK Compra XMAD 239 13,2800 10/09/2026 10:02:42 CABK Compra XMAD 825 13,2600 © Caixabank, S.A., 2026
13/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/09/2026 10:04:15 CABK Compra CEUX 94 13,2500 10/09/2026 10:04:15 CABK Compra CEUX 387 13,2500 10/09/2026 10:04:15 CABK Compra CEUX 382 13,2500 10/09/2026 10:04:15 CABK Compra AQEU 713 13,2500 10/09/2026 10:04:47 CABK Compra XMAD 192 13,2400 10/09/2026 10:04:51 CABK Compra XMAD 137 13,2400 10/09/2026 10:09:03 CABK Compra XMAD 704 13,2400 10/09/2026 10:11:17 CABK Compra TQEX 615 13,2200 10/09/2026 10:12:24 CABK Compra XMAD 234 13,2100 10/09/2026 10:12:24 CABK Compra XMAD 191 13,2100 10/09/2026 10:18:05 CABK Compra XMAD 29 13,1900 10/09/2026 10:18:05 CABK Compra XMAD 199 13,1900 10/09/2026 10:18:05 CABK Compra XMAD 212 13,1900 10/09/2026 10:18:09 CABK Compra CEUX 347 13,1850 10/09/2026 10:18:09 CABK Compra CEUX 394 13,1850 10/09/2026 10:23:43 CABK Compra XMAD 696 13,2100 10/09/2026 10:33:32 CABK Compra XMAD 21 13,2150 10/09/2026 10:33:32 CABK Compra XMAD 685 13,2150 10/09/2026 10:38:45 CABK Compra XMAD 388 13,2150 10/09/2026 10:38:45 CABK Compra XMAD 520 13,2150 10/09/2026 10:39:37 CABK Compra CEUX 121 13,2200 10/09/2026 10:39:41 CABK Compra CEUX 740 13,2200 10/09/2026 10:41:02 CABK Compra XMAD 388 13,2150 10/09/2026 10:41:02 CABK Compra XMAD 193 13,2150 10/09/2026 10:48:43 CABK Compra AQEU 780 13,2000 10/09/2026 10:48:43 CABK Compra CEUX 810 13,1950 10/09/2026 10:48:43 CABK Compra XMAD 529 13,1950 10/09/2026 10:56:10 CABK Compra XMAD 213 13,1800 10/09/2026 10:56:10 CABK Compra XMAD 780 13,1800 10/09/2026 11:08:05 CABK Compra XMAD 572 13,1750 10/09/2026 11:08:05 CABK Compra XMAD 236 13,1750 10/09/2026 11:11:31 CABK Compra CEUX 818 13,1650 10/09/2026 11:13:48 CABK Compra XMAD 522 13,1600 10/09/2026 11:17:12 CABK Compra XMAD 68 13,1700 10/09/2026 11:17:12 CABK Compra XMAD 388 13,1700 10/09/2026 11:17:12 CABK Compra XMAD 214 13,1700 10/09/2026 11:24:22 CABK Compra XMAD 763 13,1750 10/09/2026 11:29:33 CABK Compra CEUX 763 13,1750 10/09/2026 11:30:02 CABK Compra XMAD 588 13,1700 10/09/2026 11:36:27 CABK Compra XMAD 520 13,1650 10/09/2026 11:38:41 CABK Compra AQEU 402 13,1700 10/09/2026 11:39:29 CABK Compra TQEX 716 13,1650 10/09/2026 11:41:14 CABK Compra XMAD 540 13,1600 10/09/2026 11:49:23 CABK Compra CEUX 842 13,1650 10/09/2026 11:55:10 CABK Compra XMAD 703 13,1700 10/09/2026 12:08:58 CABK Compra XMAD 741 13,2000 10/09/2026 12:12:16 CABK Compra XMAD 781 13,2000 10/09/2026 12:21:48 CABK Compra XMAD 798 13,2100 10/09/2026 12:22:37 CABK Compra CEUX 902 13,2050 10/09/2026 12:25:06 CABK Compra XMAD 565 13,2000 10/09/2026 12:25:06 CABK Compra AQEU 946 13,1950 10/09/2026 12:43:54 CABK Compra XMAD 297 13,2000 10/09/2026 12:43:54 CABK Compra XMAD 297 13,2000 10/09/2026 12:43:54 CABK Compra XMAD 256 13,2000 10/09/2026 12:47:32 CABK Compra CEUX 791 13,1950 10/09/2026 12:47:32 CABK Compra XMAD 994 13,1950 10/09/2026 12:56:45 CABK Compra XMAD 852 13,2000 10/09/2026 12:58:02 CABK Compra TQEX 896 13,1950 10/09/2026 13:04:10 CABK Compra XMAD 589 13,2000 10/09/2026 13:15:31 CABK Compra CEUX 770 13,1950 10/09/2026 13:15:31 CABK Compra AQEU 897 13,1950 10/09/2026 13:15:31 CABK Compra XMAD 629 13,1950 10/09/2026 13:29:55 CABK Compra XMAD 749 13,2050 10/09/2026 13:43:17 CABK Compra CEUX 1.154 13,2200 10/09/2026 13:43:17 CABK Compra XMAD 1.155 13,2200 10/09/2026 13:50:24 CABK Compra XMAD 676 13,2050 10/09/2026 13:59:37 CABK Compra XMAD 640 13,1900 10/09/2026 13:59:37 CABK Compra XMAD 20 13,1900 10/09/2026 14:09:02 CABK Compra XMAD 203 13,1700 10/09/2026 14:09:02 CABK Compra XMAD 388 13,1700 10/09/2026 14:09:02 CABK Compra XMAD 83 13,1700 10/09/2026 14:10:45 CABK Compra CEUX 164 13,1600 10/09/2026 14:10:45 CABK Compra CEUX 459 13,1600 10/09/2026 14:19:16 CABK Compra XMAD 822 13,1650 © Caixabank, S.A., 2026
14/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/09/2026 14:28:13 CABK Compra XMAD 608 13,1450 10/09/2026 14:30:49 CABK Compra CEUX 908 13,1350 10/09/2026 14:32:35 CABK Compra XMAD 529 13,1250 10/09/2026 14:38:58 CABK Compra XMAD 516 13,1200 10/09/2026 14:54:15 CABK Compra XMAD 582 13,1650 10/09/2026 14:54:15 CABK Compra XMAD 268 13,1650 10/09/2026 14:57:11 CABK Compra XMAD 726 13,1650 10/09/2026 14:59:45 CABK Compra XMAD 379 13,1600 10/09/2026 15:01:47 CABK Compra CEUX 819 13,1650 10/09/2026 15:06:12 CABK Compra XMAD 685 13,1850 10/09/2026 15:15:56 CABK Compra AQEU 617 13,2450 10/09/2026 15:15:58 CABK Compra XMAD 761 13,2400 10/09/2026 15:17:12 CABK Compra CEUX 514 13,2250 10/09/2026 15:17:12 CABK Compra CEUX 231 13,2250 10/09/2026 15:18:50 CABK Compra XMAD 379 13,2100 10/09/2026 15:18:50 CABK Compra XMAD 21 13,2100 10/09/2026 15:19:33 CABK Compra TQEX 602 13,2050 10/09/2026 15:27:02 CABK Compra CEUX 715 13,2300 10/09/2026 15:27:26 CABK Compra XMAD 726 13,2300 10/09/2026 15:32:42 CABK Compra XMAD 137 13,2550 10/09/2026 15:32:42 CABK Compra XMAD 667 13,2550 10/09/2026 15:34:38 CABK Compra XMAD 657 13,2650 10/09/2026 15:37:38 CABK Compra AQEU 683 13,2750 10/09/2026 15:37:38 CABK Compra XMAD 19 13,2800 10/09/2026 15:37:38 CABK Compra XMAD 878 13,2800 10/09/2026 15:41:06 CABK Compra CEUX 942 13,2900 10/09/2026 15:41:06 CABK Compra XMAD 706 13,2900 10/09/2026 15:44:45 CABK Compra XMAD 555 13,2800 10/09/2026 15:45:08 CABK Compra XMAD 225 13,2750 10/09/2026 15:45:08 CABK Compra XMAD 227 13,2750 10/09/2026 15:45:08 CABK Compra XMAD 74 13,2750 10/09/2026 15:45:12 CABK Compra AQEU 803 13,2700 10/09/2026 15:45:16 CABK Compra CEUX 589 13,2650 10/09/2026 15:45:16 CABK Compra XMAD 91 13,2650 10/09/2026 15:45:16 CABK Compra TQEX 697 13,2600 10/09/2026 15:49:25 CABK Compra XMAD 74 13,2400 10/09/2026 15:50:09 CABK Compra XMAD 388 13,2300 10/09/2026 15:50:09 CABK Compra XMAD 337 13,2300 10/09/2026 16:00:45 CABK Compra XMAD 1.962 13,2500 10/09/2026 16:00:45 CABK Compra CEUX 276 13,2450 10/09/2026 16:02:40 CABK Compra CEUX 840 13,2650 10/09/2026 16:02:40 CABK Compra XMAD 365 13,2650 10/09/2026 16:06:08 CABK Compra XMAD 119 13,2550 10/09/2026 16:09:16 CABK Compra XMAD 877 13,2600 10/09/2026 16:11:02 CABK Compra CEUX 712 13,2550 10/09/2026 16:12:06 CABK Compra XMAD 807 13,2600 10/09/2026 16:12:46 CABK Compra XMAD 121 13,2550 10/09/2026 16:13:10 CABK Compra XMAD 86 13,2500 10/09/2026 16:13:35 CABK Compra AQEU 780 13,2450 10/09/2026 16:13:35 CABK Compra XMAD 66 13,2400 10/09/2026 16:13:35 CABK Compra XMAD 27 13,2400 10/09/2026 16:17:08 CABK Compra XMAD 104 13,2300 10/09/2026 16:17:16 CABK Compra CEUX 627 13,2250 10/09/2026 16:23:00 CABK Compra XMAD 979 13,2600 10/09/2026 16:24:49 CABK Compra XMAD 33 13,2600 10/09/2026 16:25:59 CABK Compra XMAD 893 13,2700 10/09/2026 16:27:36 CABK Compra CEUX 835 13,2600 10/09/2026 16:27:36 CABK Compra TQEX 432 13,2600 10/09/2026 16:27:58 CABK Compra XMAD 460 13,2550 10/09/2026 16:30:06 CABK Compra XMAD 388 13,2450 10/09/2026 16:30:06 CABK Compra XMAD 46 13,2450 10/09/2026 16:33:35 CABK Compra XMAD 472 13,2350 10/09/2026 16:35:47 CABK Compra XMAD 945 13,2350 10/09/2026 16:36:15 CABK Compra CEUX 556 13,2300 10/09/2026 16:38:27 CABK Compra XMAD 216 13,2250 10/09/2026 16:38:29 CABK Compra AQEU 390 13,2200 10/09/2026 16:42:06 CABK Compra CEUX 700 13,2150 10/09/2026 16:42:06 CABK Compra XMAD 521 13,2150 10/09/2026 16:44:49 CABK Compra XMAD 676 13,2050 10/09/2026 16:46:20 CABK Compra XMAD 118 13,1950 10/09/2026 16:46:20 CABK Compra XMAD 318 13,1950 10/09/2026 16:52:24 CABK Compra AQEU 70 13,2250 10/09/2026 16:52:24 CABK Compra XMAD 87 13,2250 10/09/2026 16:52:24 CABK Compra XMAD 913 13,2250 © Caixabank, S.A., 2026
15/16
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/09/2026 16:56:01 CABK Compra XMAD 968 13,2300 10/09/2026 16:58:05 CABK Compra CEUX 680 13,2350 10/09/2026 16:58:05 CABK Compra XMAD 127 13,2350 10/09/2026 17:02:51 CABK Compra TQEX 171 13,2450 10/09/2026 17:02:51 CABK Compra TQEX 93 13,2450 10/09/2026 17:04:24 CABK Compra AQEU 61 13,2450 10/09/2026 17:04:24 CABK Compra CEUX 369 13,2450 10/09/2026 17:04:24 CABK Compra XMAD 1.051 13,2450 10/09/2026 17:04:28 CABK Compra AQEU 258 13,2450 10/09/2026 17:09:22 CABK Compra CEUX 311 13,2650 10/09/2026 17:10:55 CABK Compra XMAD 860 13,2700 10/09/2026 17:10:55 CABK Compra XMAD 415 13,2700 10/09/2026 17:10:55 CABK Compra XMAD 461 13,2700 10/09/2026 17:13:13 CABK Compra XMAD 614 13,2700 10/09/2026 17:14:26 CABK Compra XMAD 97 13,2650 10/09/2026 17:14:46 CABK Compra XMAD 169 13,2650 10/09/2026 17:21:13 CABK Compra XMAD 347 13,2600 © Caixabank, S.A., 2026