La Sociedad remite información relativa a la ejecución de su Programa de recompra de acciones propias.

Fecha OperaciónNúmero de

accionesPrecio medio

ponderado (€)Centro de

negociación

07/08/2026 Compra 105.132 12,8999 1.356.193 XMAD 07/08/2026 Compra 55.801 12,9038 720.045 CEUX 07/08/2026 Compra 16.272 12,9070 210.022 AQEU 07/08/2026 Compra 10.683 12,9153 137.974 TQEX 10/08/2026 Compra 104.626 12,8872 1.348.341 XMAD 10/08/2026 Compra 55.531 12,8867 715.610 CEUX 10/08/2026 Compra 16.207 12,8843 208.816 AQEU 10/08/2026 Compra 10.552 12,8841 135.953 TQEX 11/08/2026 Compra 102.756 12,9505 1.330.746 XMAD 11/08/2026 Compra 54.171 12,9490 701.463 CEUX 11/08/2026 Compra 15.924 12,9501 206.217 AQEU 11/08/2026 Compra 10.505 12,9529 136.070 TQEX 12/08/2026 Compra 100.499 12,8412 1.290.529 XMAD 12/08/2026 Compra 53.181 12,8414 682.921 CEUX 12/08/2026 Compra 15.788 12,8403 202.723 AQEU 12/08/2026 Compra 10.380 12,8413 133.293 TQEX 13/08/2026 Compra 99.579 12,9859 1.293.128 XMAD 13/08/2026 Compra 52.865 12,9875 686.586 CEUX 13/08/2026 Compra 15.545 12,9888 201.911 AQEU 13/08/2026 Compra 10.128 12,9900 131.563 TQEX

TOTAL 916.125 12,9132 11.830.103CABK

CABKCABK

CABK

CABK

CABK

CABKCABK

CABK

CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:

Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.

2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el7deagosto yel13deagosto de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma

de recompra:

Instrumento

Financiero

CABKImporte

Compras (€)

CABK

CABK

CABK

CABK

CABK

CABK

CABK

CABK

CABK

© Caixabank, S.A., 2026

1/26

Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a20.875.759 querepresentan unimporte de252.101.059 euros equivalente al 50,42 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.

14 de agosto de 2026 © Caixabank, S.A., 2026

2/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

07/08/2026 09:00:50 CABK Compra CEUX 476 12,9300 07/08/2026 09:00:50 CABK Compra XMAD 545 12,9300 07/08/2026 09:00:56 CABK Compra CEUX 438 12,9200 07/08/2026 09:00:56 CABK Compra XMAD 423 12,9250 07/08/2026 09:00:56 CABK Compra AQEU 358 12,9150 07/08/2026 09:00:56 CABK Compra AQEU 104 12,9150 07/08/2026 09:00:56 CABK Compra TQEX 522 12,9150 07/08/2026 09:01:10 CABK Compra CEUX 174 12,9050 07/08/2026 09:01:10 CABK Compra XMAD 252 12,9100 07/08/2026 09:05:04 CABK Compra XMAD 2.006 12,9150 07/08/2026 09:05:21 CABK Compra CEUX 484 12,9050 07/08/2026 09:05:45 CABK Compra AQEU 633 12,9000 07/08/2026 09:05:45 CABK Compra CEUX 394 12,8950 07/08/2026 09:05:45 CABK Compra CEUX 212 12,8950 07/08/2026 09:05:45 CABK Compra XMAD 283 12,8950 07/08/2026 09:07:22 CABK Compra CEUX 192 12,8850 07/08/2026 09:07:22 CABK Compra XMAD 166 12,8850 07/08/2026 09:08:33 CABK Compra CEUX 1 12,8850 07/08/2026 09:08:33 CABK Compra CEUX 602 12,8850 07/08/2026 09:08:33 CABK Compra XMAD 574 12,8850 07/08/2026 09:10:03 CABK Compra XMAD 342 12,8750 07/08/2026 09:11:00 CABK Compra XMAD 713 12,8750 07/08/2026 09:11:03 CABK Compra TQEX 241 12,8700 07/08/2026 09:12:58 CABK Compra XMAD 499 12,8750 07/08/2026 09:13:05 CABK Compra CEUX 97 12,8700 07/08/2026 09:17:32 CABK Compra CEUX 775 12,8950 07/08/2026 09:17:32 CABK Compra XMAD 2.073 12,8950 07/08/2026 09:18:45 CABK Compra CEUX 654 12,8850 07/08/2026 09:18:45 CABK Compra CEUX 74 12,8850 07/08/2026 09:18:45 CABK Compra XMAD 180 12,8850 07/08/2026 09:19:45 CABK Compra AQEU 676 12,8800 07/08/2026 09:19:48 CABK Compra TQEX 602 12,8750 07/08/2026 09:19:48 CABK Compra CEUX 76 12,8750 07/08/2026 09:19:48 CABK Compra CEUX 420 12,8750 07/08/2026 09:19:48 CABK Compra XMAD 134 12,8750 07/08/2026 09:21:09 CABK Compra CEUX 180 12,8650 07/08/2026 09:23:55 CABK Compra XMAD 765 12,8700 07/08/2026 09:24:07 CABK Compra CEUX 490 12,8650 07/08/2026 09:24:07 CABK Compra XMAD 826 12,8650 07/08/2026 09:24:44 CABK Compra XMAD 247 12,8550 07/08/2026 09:29:14 CABK Compra CEUX 790 12,8650 07/08/2026 09:29:14 CABK Compra XMAD 929 12,8650 07/08/2026 09:29:34 CABK Compra XMAD 334 12,8550 07/08/2026 09:30:25 CABK Compra XMAD 76 12,8550 07/08/2026 09:30:25 CABK Compra XMAD 148 12,8550 07/08/2026 09:31:33 CABK Compra AQEU 897 12,8500 07/08/2026 09:35:45 CABK Compra XMAD 866 12,8750 07/08/2026 09:38:29 CABK Compra CEUX 854 12,8750 07/08/2026 09:38:29 CABK Compra XMAD 831 12,8750 07/08/2026 09:39:39 CABK Compra CEUX 489 12,8600 07/08/2026 09:39:39 CABK Compra CEUX 122 12,8600 07/08/2026 09:39:39 CABK Compra XMAD 388 12,8600 07/08/2026 09:40:09 CABK Compra TQEX 907 12,8550 07/08/2026 09:43:52 CABK Compra XMAD 1.158 12,8650 07/08/2026 09:46:06 CABK Compra XMAD 589 12,8700 07/08/2026 09:48:56 CABK Compra CEUX 875 12,8650 07/08/2026 09:48:56 CABK Compra XMAD 93 12,8650Fecha Iniciación: viernes 7 agosto 2026 Fecha terminación: jueves 13 agosto 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026

3/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

07/08/2026 09:48:56 CABK Compra CEUX 461 12,8650 07/08/2026 09:48:56 CABK Compra XMAD 663 12,8650 07/08/2026 09:53:27 CABK Compra XMAD 148 12,8550 07/08/2026 09:53:29 CABK Compra AQEU 816 12,8550 07/08/2026 09:55:46 CABK Compra CEUX 465 12,8500 07/08/2026 09:55:46 CABK Compra XMAD 870 12,8500 07/08/2026 09:56:32 CABK Compra XMAD 468 12,8400 07/08/2026 09:59:17 CABK Compra CEUX 448 12,8400 07/08/2026 10:00:10 CABK Compra XMAD 255 12,8400 07/08/2026 10:00:26 CABK Compra XMAD 128 12,8400 07/08/2026 10:00:32 CABK Compra XMAD 64 12,8400 07/08/2026 10:00:32 CABK Compra XMAD 483 12,8400 07/08/2026 10:04:45 CABK Compra XMAD 810 12,8400 07/08/2026 10:06:01 CABK Compra XMAD 78 12,8350 07/08/2026 10:07:21 CABK Compra CEUX 451 12,8300 07/08/2026 10:07:52 CABK Compra XMAD 206 12,8300 07/08/2026 10:09:31 CABK Compra CEUX 569 12,8250 07/08/2026 10:09:31 CABK Compra CEUX 179 12,8250 07/08/2026 10:12:20 CABK Compra XMAD 464 12,8200 07/08/2026 10:12:55 CABK Compra CEUX 511 12,8150 07/08/2026 10:17:16 CABK Compra XMAD 1.589 12,8350 07/08/2026 10:17:16 CABK Compra XMAD 434 12,8350 07/08/2026 10:18:01 CABK Compra CEUX 460 12,8250 07/08/2026 10:26:55 CABK Compra XMAD 602 12,8500 07/08/2026 10:26:55 CABK Compra XMAD 390 12,8500 07/08/2026 10:26:55 CABK Compra XMAD 824 12,8500 07/08/2026 10:26:55 CABK Compra XMAD 282 12,8500 07/08/2026 10:28:25 CABK Compra XMAD 179 12,8450 07/08/2026 10:30:35 CABK Compra CEUX 755 12,8400 07/08/2026 10:30:35 CABK Compra XMAD 85 12,8400 07/08/2026 10:33:35 CABK Compra XMAD 558 12,8550 07/08/2026 10:36:13 CABK Compra CEUX 1.049 12,8600 07/08/2026 10:40:36 CABK Compra XMAD 1.170 12,8650 07/08/2026 10:44:44 CABK Compra AQEU 1.376 12,8650 07/08/2026 10:44:44 CABK Compra XMAD 733 12,8650 07/08/2026 10:45:14 CABK Compra CEUX 858 12,8600 07/08/2026 10:45:14 CABK Compra TQEX 1.127 12,8600 07/08/2026 10:45:14 CABK Compra XMAD 475 12,8600 07/08/2026 10:48:00 CABK Compra CEUX 577 12,8500 07/08/2026 10:48:00 CABK Compra XMAD 263 12,8500 07/08/2026 10:55:42 CABK Compra XMAD 637 12,8500 07/08/2026 10:57:40 CABK Compra CEUX 609 12,8450 07/08/2026 10:58:52 CABK Compra XMAD 852 12,8400 07/08/2026 11:05:19 CABK Compra XMAD 1.238 12,8600 07/08/2026 11:05:21 CABK Compra CEUX 537 12,8550 07/08/2026 11:05:22 CABK Compra AQEU 939 12,8550 07/08/2026 11:07:00 CABK Compra XMAD 52 12,8500 07/08/2026 11:07:00 CABK Compra XMAD 255 12,8500 07/08/2026 11:17:18 CABK Compra XMAD 389 12,9050 07/08/2026 11:17:18 CABK Compra XMAD 822 12,9050 07/08/2026 11:17:18 CABK Compra XMAD 819 12,9050 07/08/2026 11:18:06 CABK Compra CEUX 1.296 12,8950 07/08/2026 11:23:28 CABK Compra XMAD 524 12,9000 07/08/2026 11:23:28 CABK Compra XMAD 404 12,9000 07/08/2026 11:25:50 CABK Compra XMAD 352 12,9050 07/08/2026 11:30:24 CABK Compra XMAD 524 12,9100 07/08/2026 11:36:04 CABK Compra CEUX 728 12,9250 07/08/2026 11:36:12 CABK Compra CEUX 1.303 12,9250 07/08/2026 11:36:54 CABK Compra XMAD 820 12,9200 07/08/2026 11:36:54 CABK Compra XMAD 136 12,9200 07/08/2026 11:45:08 CABK Compra XMAD 738 12,9200 07/08/2026 11:45:48 CABK Compra CEUX 542 12,9150 07/08/2026 11:45:48 CABK Compra CEUX 63 12,9150 07/08/2026 11:45:48 CABK Compra XMAD 877 12,9150 07/08/2026 11:54:15 CABK Compra XMAD 1.034 12,9450 07/08/2026 11:58:38 CABK Compra XMAD 84 12,9450 07/08/2026 11:58:38 CABK Compra XMAD 394 12,9450 07/08/2026 12:06:11 CABK Compra CEUX 1.409 12,9850 07/08/2026 12:07:35 CABK Compra XMAD 1.121 12,9850 07/08/2026 12:07:35 CABK Compra XMAD 611 12,9850 07/08/2026 12:07:35 CABK Compra XMAD 259 12,9850 07/08/2026 12:09:32 CABK Compra TQEX 1.052 12,9850 07/08/2026 12:09:48 CABK Compra XMAD 300 12,9800 07/08/2026 12:16:23 CABK Compra AQEU 1.188 12,9950 © Caixabank, S.A., 2026

4/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

07/08/2026 12:22:09 CABK Compra CEUX 857 12,9950 07/08/2026 12:22:09 CABK Compra CEUX 205 12,9950 07/08/2026 12:22:48 CABK Compra XMAD 1.260 12,9950 07/08/2026 12:24:09 CABK Compra XMAD 67 12,9950 07/08/2026 12:26:46 CABK Compra CEUX 187 12,9900 07/08/2026 12:26:46 CABK Compra CEUX 526 12,9900 07/08/2026 12:26:46 CABK Compra XMAD 535 12,9900 07/08/2026 12:26:46 CABK Compra XMAD 133 12,9900 07/08/2026 12:31:15 CABK Compra XMAD 927 12,9900 07/08/2026 12:36:00 CABK Compra XMAD 364 13,0000 07/08/2026 12:38:00 CABK Compra XMAD 372 13,0000 07/08/2026 12:46:48 CABK Compra CEUX 512 13,0050 07/08/2026 12:47:32 CABK Compra CEUX 45 13,0050 07/08/2026 12:47:32 CABK Compra CEUX 843 13,0050 07/08/2026 12:47:55 CABK Compra XMAD 363 13,0000 07/08/2026 12:49:06 CABK Compra XMAD 1.236 12,9950 07/08/2026 12:59:59 CABK Compra CEUX 635 12,9900 07/08/2026 12:59:59 CABK Compra XMAD 361 12,9900 07/08/2026 13:01:25 CABK Compra CEUX 772 12,9950 07/08/2026 13:03:01 CABK Compra AQEU 75 12,9900 07/08/2026 13:05:13 CABK Compra AQEU 1.231 12,9900 07/08/2026 13:05:13 CABK Compra XMAD 615 12,9900 07/08/2026 13:05:13 CABK Compra XMAD 549 12,9900 07/08/2026 13:05:53 CABK Compra TQEX 1.379 12,9850 07/08/2026 13:05:53 CABK Compra XMAD 639 12,9850 07/08/2026 13:12:55 CABK Compra XMAD 251 12,9700 07/08/2026 13:12:55 CABK Compra XMAD 111 12,9700 07/08/2026 13:22:45 CABK Compra CEUX 1.035 12,9750 07/08/2026 13:22:45 CABK Compra CEUX 36 12,9750 07/08/2026 13:23:51 CABK Compra XMAD 570 12,9750 07/08/2026 13:23:51 CABK Compra XMAD 386 12,9750 07/08/2026 13:23:51 CABK Compra XMAD 420 12,9750 07/08/2026 13:23:51 CABK Compra XMAD 622 12,9750 07/08/2026 13:29:43 CABK Compra XMAD 454 12,9700 07/08/2026 13:33:30 CABK Compra CEUX 1.026 12,9800 07/08/2026 13:33:30 CABK Compra XMAD 389 12,9800 07/08/2026 13:42:03 CABK Compra CEUX 675 12,9750 07/08/2026 13:48:11 CABK Compra XMAD 1.930 12,9900 07/08/2026 13:59:15 CABK Compra CEUX 182 12,9800 07/08/2026 13:59:20 CABK Compra AQEU 305 12,9800 07/08/2026 13:59:20 CABK Compra XMAD 421 12,9800 07/08/2026 14:08:21 CABK Compra XMAD 2.028 12,9950 07/08/2026 14:08:21 CABK Compra XMAD 121 12,9950 07/08/2026 14:11:30 CABK Compra CEUX 45 12,9900 07/08/2026 14:12:19 CABK Compra CEUX 53 12,9900 07/08/2026 14:14:26 CABK Compra CEUX 1.010 12,9900 07/08/2026 14:14:26 CABK Compra XMAD 455 12,9900 07/08/2026 14:14:40 CABK Compra AQEU 74 12,9900 07/08/2026 14:16:11 CABK Compra AQEU 245 12,9900 07/08/2026 14:21:34 CABK Compra CEUX 1.174 13,0050 07/08/2026 14:21:34 CABK Compra XMAD 1.041 13,0000 07/08/2026 14:22:32 CABK Compra TQEX 1.045 13,0000 07/08/2026 14:22:40 CABK Compra AQEU 41 13,0000 07/08/2026 14:22:40 CABK Compra AQEU 1.026 13,0000 07/08/2026 14:29:46 CABK Compra CEUX 697 13,0050 07/08/2026 14:29:46 CABK Compra XMAD 917 13,0050 07/08/2026 14:29:46 CABK Compra XMAD 58 13,0050 07/08/2026 14:31:20 CABK Compra XMAD 165 12,9850 07/08/2026 14:31:45 CABK Compra XMAD 203 12,9750 07/08/2026 14:32:43 CABK Compra XMAD 196 12,9500 07/08/2026 14:44:41 CABK Compra XMAD 302 12,9400 07/08/2026 14:44:41 CABK Compra XMAD 666 12,9400 07/08/2026 14:44:41 CABK Compra XMAD 1.103 12,9400 07/08/2026 14:48:43 CABK Compra CEUX 1.171 12,9400 07/08/2026 14:50:19 CABK Compra CEUX 201 12,9350 07/08/2026 14:50:19 CABK Compra XMAD 268 12,9350 07/08/2026 14:51:45 CABK Compra XMAD 604 12,9400 07/08/2026 14:53:05 CABK Compra CEUX 516 12,9350 07/08/2026 14:53:05 CABK Compra XMAD 110 12,9350 07/08/2026 14:53:05 CABK Compra XMAD 18 12,9350 07/08/2026 14:53:06 CABK Compra XMAD 260 12,9300 07/08/2026 15:01:09 CABK Compra XMAD 631 12,9300 07/08/2026 15:01:09 CABK Compra XMAD 232 12,9300 07/08/2026 15:01:09 CABK Compra XMAD 155 12,9300 © Caixabank, S.A., 2026

5/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

07/08/2026 15:01:11 CABK Compra CEUX 938 12,9250 07/08/2026 15:01:11 CABK Compra XMAD 354 12,9250 07/08/2026 15:05:26 CABK Compra XMAD 615 12,9250 07/08/2026 15:05:26 CABK Compra XMAD 93 12,9250 07/08/2026 15:10:28 CABK Compra XMAD 805 12,9350 07/08/2026 15:12:02 CABK Compra CEUX 258 12,9300 07/08/2026 15:12:13 CABK Compra CEUX 190 12,9300 07/08/2026 15:12:13 CABK Compra CEUX 459 12,9300 07/08/2026 15:12:18 CABK Compra AQEU 1.270 12,9300 07/08/2026 15:14:27 CABK Compra XMAD 832 12,9350 07/08/2026 15:16:24 CABK Compra CEUX 7 12,9350 07/08/2026 15:16:24 CABK Compra CEUX 1 12,9350 07/08/2026 15:16:24 CABK Compra CEUX 2 12,9350 07/08/2026 15:16:24 CABK Compra CEUX 504 12,9350 07/08/2026 15:16:24 CABK Compra XMAD 274 12,9350 07/08/2026 15:22:57 CABK Compra CEUX 640 12,9250 07/08/2026 15:22:57 CABK Compra XMAD 120 12,9250 07/08/2026 15:25:55 CABK Compra TQEX 1.152 12,9200 07/08/2026 15:25:55 CABK Compra XMAD 1.086 12,9200 07/08/2026 15:28:00 CABK Compra XMAD 240 12,9150 07/08/2026 15:30:01 CABK Compra XMAD 327 12,9150 07/08/2026 15:30:22 CABK Compra CEUX 187 12,9100 07/08/2026 15:30:22 CABK Compra CEUX 198 12,9100 07/08/2026 15:30:22 CABK Compra CEUX 39 12,9100 07/08/2026 15:30:22 CABK Compra XMAD 106 12,9100 07/08/2026 15:30:22 CABK Compra XMAD 618 12,9100 07/08/2026 15:31:12 CABK Compra XMAD 230 12,9200 07/08/2026 15:31:19 CABK Compra CEUX 455 12,9150 07/08/2026 15:31:19 CABK Compra XMAD 200 12,9150 07/08/2026 15:31:19 CABK Compra AQEU 325 12,9100 07/08/2026 15:31:30 CABK Compra CEUX 116 12,9050 07/08/2026 15:31:30 CABK Compra XMAD 210 12,9050 07/08/2026 15:32:13 CABK Compra CEUX 155 12,8950 07/08/2026 15:32:12 CABK Compra XMAD 85 12,8950 07/08/2026 15:34:13 CABK Compra XMAD 676 12,8950 07/08/2026 15:35:29 CABK Compra XMAD 758 12,8950 07/08/2026 15:36:14 CABK Compra CEUX 115 12,8900 07/08/2026 15:36:14 CABK Compra XMAD 179 12,8900 07/08/2026 15:36:47 CABK Compra XMAD 445 12,8850 07/08/2026 15:36:56 CABK Compra AQEU 397 12,8850 07/08/2026 15:40:04 CABK Compra CEUX 1.268 12,9000 07/08/2026 15:41:48 CABK Compra XMAD 2.099 12,9000 07/08/2026 15:43:06 CABK Compra CEUX 597 12,8900 07/08/2026 15:43:06 CABK Compra XMAD 182 12,8900 07/08/2026 15:43:10 CABK Compra TQEX 866 12,8850 07/08/2026 15:43:26 CABK Compra AQEU 717 12,8850 07/08/2026 15:43:26 CABK Compra CEUX 592 12,8800 07/08/2026 15:43:52 CABK Compra XMAD 56 12,8800 07/08/2026 15:43:52 CABK Compra XMAD 82 12,8800 07/08/2026 15:45:32 CABK Compra CEUX 312 12,8800 07/08/2026 15:45:32 CABK Compra XMAD 288 12,8800 07/08/2026 15:45:32 CABK Compra XMAD 224 12,8800 07/08/2026 15:46:06 CABK Compra CEUX 185 12,8750 07/08/2026 15:46:14 CABK Compra XMAD 273 12,8700 07/08/2026 15:50:17 CABK Compra CEUX 191 12,8750 07/08/2026 15:50:17 CABK Compra CEUX 419 12,8750 07/08/2026 15:51:49 CABK Compra XMAD 118 12,8750 07/08/2026 15:52:25 CABK Compra CEUX 94 12,8700 07/08/2026 15:52:25 CABK Compra XMAD 2.044 12,8700 07/08/2026 15:53:35 CABK Compra XMAD 179 12,8750 07/08/2026 15:54:44 CABK Compra CEUX 213 12,8750 07/08/2026 15:54:44 CABK Compra CEUX 647 12,8750 07/08/2026 15:56:21 CABK Compra XMAD 368 12,8700 07/08/2026 15:58:35 CABK Compra CEUX 414 12,8750 07/08/2026 15:58:35 CABK Compra XMAD 1.209 12,8750 07/08/2026 16:00:00 CABK Compra CEUX 232 12,8650 07/08/2026 16:00:00 CABK Compra AQEU 1.035 12,8650 07/08/2026 16:00:00 CABK Compra XMAD 140 12,8650 07/08/2026 16:00:33 CABK Compra CEUX 132 12,8750 07/08/2026 16:03:08 CABK Compra CEUX 135 12,8800 07/08/2026 16:03:08 CABK Compra CEUX 179 12,8800 07/08/2026 16:03:08 CABK Compra XMAD 1.078 12,8800 07/08/2026 16:05:14 CABK Compra CEUX 197 12,8700 07/08/2026 16:05:14 CABK Compra XMAD 362 12,8700 © Caixabank, S.A., 2026

6/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

07/08/2026 16:06:46 CABK Compra XMAD 1.264 12,8750 07/08/2026 16:08:20 CABK Compra XMAD 372 12,8800 07/08/2026 16:09:09 CABK Compra CEUX 692 12,8700 07/08/2026 16:09:09 CABK Compra XMAD 97 12,8700 07/08/2026 16:10:10 CABK Compra XMAD 604 12,8750 07/08/2026 16:11:16 CABK Compra CEUX 742 12,8800 07/08/2026 16:11:16 CABK Compra XMAD 269 12,8800 07/08/2026 16:12:42 CABK Compra XMAD 130 12,8750 07/08/2026 16:12:43 CABK Compra XMAD 479 12,8750 07/08/2026 16:13:52 CABK Compra CEUX 126 12,8800 07/08/2026 16:14:00 CABK Compra CEUX 461 12,8800 07/08/2026 16:14:29 CABK Compra AQEU 868 12,8750 07/08/2026 16:14:29 CABK Compra XMAD 238 12,8750 07/08/2026 16:14:34 CABK Compra TQEX 726 12,8700 07/08/2026 16:14:34 CABK Compra XMAD 304 12,8700 07/08/2026 16:14:40 CABK Compra CEUX 158 12,8700 07/08/2026 16:19:08 CABK Compra CEUX 151 12,8750 07/08/2026 16:19:08 CABK Compra XMAD 407 12,8750 07/08/2026 16:21:10 CABK Compra XMAD 1.011 12,8700 07/08/2026 16:21:36 CABK Compra CEUX 267 12,8650 07/08/2026 16:21:36 CABK Compra CEUX 259 12,8650 07/08/2026 16:21:36 CABK Compra XMAD 758 12,8650 07/08/2026 16:24:41 CABK Compra XMAD 974 12,8700 07/08/2026 16:25:02 CABK Compra CEUX 834 12,8650 07/08/2026 16:25:02 CABK Compra TQEX 722 12,8650 07/08/2026 16:25:02 CABK Compra XMAD 235 12,8650 07/08/2026 16:26:36 CABK Compra XMAD 671 12,8800 07/08/2026 16:28:02 CABK Compra CEUX 305 12,8700 07/08/2026 16:28:10 CABK Compra CEUX 177 12,8700 07/08/2026 16:28:10 CABK Compra XMAD 158 12,8700 07/08/2026 16:29:42 CABK Compra CEUX 299 12,8650 07/08/2026 16:30:08 CABK Compra AQEU 770 12,8650 07/08/2026 16:30:08 CABK Compra CEUX 169 12,8650 07/08/2026 16:30:08 CABK Compra XMAD 382 12,8650 07/08/2026 16:30:14 CABK Compra CEUX 392 12,8600 07/08/2026 16:30:14 CABK Compra XMAD 749 12,8600 07/08/2026 16:30:52 CABK Compra XMAD 91 12,8600 07/08/2026 16:33:12 CABK Compra XMAD 581 12,8600 07/08/2026 16:38:03 CABK Compra XMAD 440 12,8600 07/08/2026 16:38:03 CABK Compra XMAD 936 12,8600 07/08/2026 16:38:03 CABK Compra XMAD 615 12,8600 07/08/2026 16:38:51 CABK Compra CEUX 80 12,8550 07/08/2026 16:38:51 CABK Compra CEUX 1.350 12,8550 07/08/2026 16:38:51 CABK Compra XMAD 181 12,8550 07/08/2026 16:40:02 CABK Compra CEUX 189 12,8500 07/08/2026 16:41:27 CABK Compra CEUX 215 12,8500 07/08/2026 16:41:40 CABK Compra CEUX 271 12,8500 07/08/2026 16:41:40 CABK Compra XMAD 148 12,8500 07/08/2026 16:41:50 CABK Compra XMAD 826 12,8450 07/08/2026 16:47:46 CABK Compra XMAD 611 12,8650 07/08/2026 16:47:46 CABK Compra XMAD 615 12,8650 07/08/2026 16:47:46 CABK Compra XMAD 273 12,8650 07/08/2026 16:49:02 CABK Compra XMAD 464 12,8650 07/08/2026 16:49:03 CABK Compra XMAD 149 12,8650 07/08/2026 16:50:50 CABK Compra CEUX 3 12,8650 07/08/2026 16:51:17 CABK Compra CEUX 1.122 12,8650 07/08/2026 16:51:53 CABK Compra XMAD 71 12,8600 07/08/2026 16:54:36 CABK Compra CEUX 361 12,8650 07/08/2026 16:54:36 CABK Compra CEUX 644 12,8650 07/08/2026 16:54:36 CABK Compra XMAD 1.245 12,8650 07/08/2026 16:54:49 CABK Compra AQEU 563 12,8600 07/08/2026 16:54:50 CABK Compra XMAD 437 12,8600 07/08/2026 16:55:24 CABK Compra XMAD 128 12,8550 07/08/2026 17:00:04 CABK Compra CEUX 664 12,8650 07/08/2026 17:00:04 CABK Compra XMAD 1.055 12,8650 07/08/2026 17:00:05 CABK Compra CEUX 244 12,8650 07/08/2026 17:00:05 CABK Compra XMAD 473 12,8650 07/08/2026 17:00:32 CABK Compra CEUX 85 12,8650 07/08/2026 17:00:55 CABK Compra TQEX 342 12,8700 07/08/2026 17:01:32 CABK Compra CEUX 130 12,8650 07/08/2026 17:03:07 CABK Compra XMAD 714 12,8700 07/08/2026 17:03:08 CABK Compra CEUX 121 12,8650 07/08/2026 17:03:08 CABK Compra XMAD 462 12,8650 07/08/2026 17:03:33 CABK Compra CEUX 271 12,8600 © Caixabank, S.A., 2026

7/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

07/08/2026 17:03:33 CABK Compra XMAD 203 12,8600 07/08/2026 17:03:50 CABK Compra CEUX 69 12,8550 07/08/2026 17:04:27 CABK Compra AQEU 343 12,8550 07/08/2026 17:05:46 CABK Compra XMAD 148 12,8450 07/08/2026 17:06:40 CABK Compra XMAD 615 12,8350 07/08/2026 17:08:11 CABK Compra XMAD 289 12,8250 07/08/2026 17:09:21 CABK Compra CEUX 337 12,8250 07/08/2026 17:12:37 CABK Compra XMAD 105 12,8200 07/08/2026 17:12:37 CABK Compra XMAD 1.427 12,8200 07/08/2026 17:12:37 CABK Compra XMAD 425 12,8200 07/08/2026 17:12:37 CABK Compra XMAD 129 12,8200 07/08/2026 17:15:15 CABK Compra XMAD 574 12,8250 07/08/2026 17:17:30 CABK Compra XMAD 617 12,8300 07/08/2026 17:19:00 CABK Compra XMAD 288 12,8200 07/08/2026 17:19:52 CABK Compra XMAD 190 12,8200 07/08/2026 17:19:52 CABK Compra XMAD 139 12,8200 10/08/2026 09:00:02 CABK Compra XMAD 285 12,7900 10/08/2026 09:00:47 CABK Compra CEUX 1.032 12,8300 10/08/2026 09:00:47 CABK Compra XMAD 855 12,8300 10/08/2026 09:00:47 CABK Compra AQEU 1.023 12,8250 10/08/2026 09:01:06 CABK Compra TQEX 1.031 12,8200 10/08/2026 09:01:06 CABK Compra XMAD 231 12,8050 10/08/2026 09:01:12 CABK Compra CEUX 133 12,8000 10/08/2026 09:02:32 CABK Compra CEUX 69 12,7800 10/08/2026 09:03:59 CABK Compra XMAD 283 12,7700 10/08/2026 09:06:35 CABK Compra XMAD 2.188 12,7900 10/08/2026 09:08:38 CABK Compra XMAD 875 12,7900 10/08/2026 09:09:26 CABK Compra CEUX 1.637 12,7900 10/08/2026 09:09:26 CABK Compra CEUX 416 12,7900 10/08/2026 09:10:31 CABK Compra XMAD 703 12,7950 10/08/2026 09:10:58 CABK Compra CEUX 171 12,7800 10/08/2026 09:10:58 CABK Compra XMAD 174 12,7800 10/08/2026 09:10:58 CABK Compra CEUX 48 12,7800 10/08/2026 09:12:13 CABK Compra CEUX 185 12,7700 10/08/2026 09:12:13 CABK Compra XMAD 140 12,7700 10/08/2026 09:14:51 CABK Compra XMAD 476 12,7800 10/08/2026 09:19:25 CABK Compra XMAD 2.344 12,8300 10/08/2026 09:20:26 CABK Compra CEUX 571 12,8250 10/08/2026 09:20:26 CABK Compra CEUX 797 12,8200 10/08/2026 09:20:26 CABK Compra XMAD 118 12,8200 10/08/2026 09:20:54 CABK Compra XMAD 207 12,8100 10/08/2026 09:20:54 CABK Compra AQEU 656 12,8100 10/08/2026 09:21:00 CABK Compra XMAD 147 12,8050 10/08/2026 09:21:04 CABK Compra CEUX 162 12,8000 10/08/2026 09:21:04 CABK Compra CEUX 139 12,8000 10/08/2026 09:25:26 CABK Compra XMAD 887 12,8050 10/08/2026 09:25:31 CABK Compra CEUX 634 12,7950 10/08/2026 09:25:31 CABK Compra XMAD 431 12,7950 10/08/2026 09:27:00 CABK Compra XMAD 89 12,7850 10/08/2026 09:27:00 CABK Compra TQEX 927 12,7850 10/08/2026 09:27:04 CABK Compra AQEU 424 12,7800 10/08/2026 09:28:07 CABK Compra CEUX 346 12,7750 10/08/2026 09:28:07 CABK Compra XMAD 304 12,7750 10/08/2026 09:30:56 CABK Compra XMAD 707 12,7850 10/08/2026 09:37:08 CABK Compra CEUX 125 12,8100 10/08/2026 09:37:08 CABK Compra CEUX 603 12,8100 10/08/2026 09:37:28 CABK Compra XMAD 577 12,8100 10/08/2026 09:37:28 CABK Compra XMAD 437 12,8100 10/08/2026 09:37:28 CABK Compra XMAD 978 12,8100 10/08/2026 09:37:28 CABK Compra XMAD 28 12,8100 10/08/2026 09:39:50 CABK Compra XMAD 509 12,8100 10/08/2026 09:41:15 CABK Compra CEUX 727 12,8150 10/08/2026 09:41:15 CABK Compra XMAD 165 12,8150 10/08/2026 09:42:17 CABK Compra CEUX 469 12,8150 10/08/2026 09:42:17 CABK Compra XMAD 148 12,8150 10/08/2026 09:42:44 CABK Compra XMAD 227 12,8050 10/08/2026 09:44:24 CABK Compra AQEU 793 12,8000 10/08/2026 09:47:47 CABK Compra CEUX 325 12,7950 10/08/2026 09:48:01 CABK Compra XMAD 197 12,7950 10/08/2026 09:49:03 CABK Compra CEUX 474 12,7850 10/08/2026 09:50:34 CABK Compra XMAD 831 12,7850 10/08/2026 09:54:01 CABK Compra XMAD 319 12,7900 10/08/2026 09:54:01 CABK Compra XMAD 498 12,7900 10/08/2026 09:56:48 CABK Compra CEUX 817 12,7850 © Caixabank, S.A., 2026

8/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

10/08/2026 10:00:34 CABK Compra XMAD 173 12,8000 10/08/2026 10:00:34 CABK Compra XMAD 1.819 12,8000 10/08/2026 10:00:43 CABK Compra CEUX 682 12,7950 10/08/2026 10:08:19 CABK Compra CEUX 779 12,8000 10/08/2026 10:08:19 CABK Compra AQEU 858 12,8000 10/08/2026 10:08:19 CABK Compra XMAD 815 12,8000 10/08/2026 10:08:26 CABK Compra TQEX 997 12,7950 10/08/2026 10:08:26 CABK Compra XMAD 121 12,7950 10/08/2026 10:08:26 CABK Compra XMAD 402 12,7950 10/08/2026 10:08:26 CABK Compra XMAD 368 12,7950 10/08/2026 10:13:35 CABK Compra XMAD 720 12,7950 10/08/2026 10:13:35 CABK Compra XMAD 371 12,7950 10/08/2026 10:15:17 CABK Compra CEUX 931 12,7950 10/08/2026 10:15:30 CABK Compra XMAD 109 12,7900 10/08/2026 10:21:00 CABK Compra XMAD 1.159 12,7900 10/08/2026 10:29:57 CABK Compra XMAD 1.982 12,8250 10/08/2026 10:31:18 CABK Compra CEUX 1.230 12,8350 10/08/2026 10:38:59 CABK Compra XMAD 389 12,8550 10/08/2026 10:38:59 CABK Compra XMAD 593 12,8550 10/08/2026 10:42:11 CABK Compra XMAD 769 12,8550 10/08/2026 10:42:11 CABK Compra XMAD 265 12,8550 10/08/2026 10:43:25 CABK Compra CEUX 1.140 12,8500 10/08/2026 10:49:05 CABK Compra XMAD 1.040 12,8550 10/08/2026 10:50:34 CABK Compra XMAD 402 12,8550 10/08/2026 10:50:34 CABK Compra XMAD 74 12,8550 10/08/2026 10:58:00 CABK Compra CEUX 804 12,8500 10/08/2026 10:58:00 CABK Compra XMAD 226 12,8500 10/08/2026 11:02:53 CABK Compra XMAD 603 12,8550 10/08/2026 11:02:53 CABK Compra XMAD 610 12,8550 10/08/2026 11:02:53 CABK Compra XMAD 446 12,8550 10/08/2026 11:02:53 CABK Compra XMAD 304 12,8550 10/08/2026 11:03:18 CABK Compra CEUX 158 12,8500 10/08/2026 11:03:18 CABK Compra CEUX 357 12,8500 10/08/2026 11:03:18 CABK Compra CEUX 728 12,8500 10/08/2026 11:04:32 CABK Compra AQEU 99 12,8550 10/08/2026 11:04:32 CABK Compra AQEU 195 12,8600 10/08/2026 11:04:32 CABK Compra AQEU 352 12,8600 10/08/2026 11:04:32 CABK Compra AQEU 122 12,8600 10/08/2026 11:04:32 CABK Compra AQEU 112 12,8600 10/08/2026 11:04:32 CABK Compra AQEU 109 12,8600 10/08/2026 11:04:32 CABK Compra AQEU 1.008 12,8600 10/08/2026 11:11:53 CABK Compra XMAD 1.157 12,8700 10/08/2026 11:21:07 CABK Compra CEUX 21 12,9000 10/08/2026 11:21:57 CABK Compra CEUX 2.003 12,9000 10/08/2026 11:21:57 CABK Compra XMAD 1.943 12,9000 10/08/2026 11:28:22 CABK Compra XMAD 825 12,9050 10/08/2026 11:30:37 CABK Compra XMAD 118 12,9000 10/08/2026 11:31:00 CABK Compra CEUX 70 12,9000 10/08/2026 11:31:00 CABK Compra TQEX 914 12,9000 10/08/2026 11:31:00 CABK Compra CEUX 220 12,9000 10/08/2026 11:31:00 CABK Compra CEUX 338 12,9000 10/08/2026 11:31:00 CABK Compra XMAD 2 12,9000 10/08/2026 11:31:00 CABK Compra XMAD 176 12,9000 10/08/2026 11:32:09 CABK Compra XMAD 443 12,8950 10/08/2026 11:35:51 CABK Compra XMAD 264 12,8800 10/08/2026 11:42:51 CABK Compra CEUX 1.156 12,8850 10/08/2026 11:43:13 CABK Compra XMAD 1.026 12,8800 10/08/2026 11:47:42 CABK Compra XMAD 1.004 12,8900 10/08/2026 11:53:52 CABK Compra CEUX 641 12,8850 10/08/2026 11:53:52 CABK Compra XMAD 243 12,8850 10/08/2026 11:55:54 CABK Compra XMAD 65 12,8850 10/08/2026 12:01:21 CABK Compra XMAD 1.115 12,8900 10/08/2026 12:01:21 CABK Compra XMAD 744 12,8900 10/08/2026 12:01:21 CABK Compra CEUX 69 12,8900 10/08/2026 12:13:02 CABK Compra XMAD 388 12,9050 10/08/2026 12:13:02 CABK Compra XMAD 65 12,9050 10/08/2026 12:13:02 CABK Compra XMAD 1.113 12,9050 10/08/2026 12:13:02 CABK Compra XMAD 207 12,9050 10/08/2026 12:13:28 CABK Compra CEUX 305 12,9000 10/08/2026 12:13:28 CABK Compra CEUX 725 12,9000 10/08/2026 12:13:28 CABK Compra AQEU 1.045 12,9000 10/08/2026 12:13:28 CABK Compra TQEX 987 12,9000 10/08/2026 12:19:24 CABK Compra XMAD 823 12,9050 10/08/2026 12:27:24 CABK Compra CEUX 951 12,9000 © Caixabank, S.A., 2026

9/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

10/08/2026 12:27:24 CABK Compra XMAD 465 12,9000 10/08/2026 12:27:24 CABK Compra XMAD 14 12,8950 10/08/2026 12:27:24 CABK Compra XMAD 162 12,8950 10/08/2026 12:27:46 CABK Compra XMAD 1 12,8950 10/08/2026 12:34:59 CABK Compra CEUX 659 12,9050 10/08/2026 12:36:09 CABK Compra CEUX 213 12,9050 10/08/2026 12:36:09 CABK Compra XMAD 1.061 12,9050 10/08/2026 12:37:16 CABK Compra AQEU 395 12,9050 10/08/2026 12:37:16 CABK Compra AQEU 790 12,9050 10/08/2026 12:44:33 CABK Compra XMAD 120 12,9050 10/08/2026 12:45:44 CABK Compra CEUX 1.241 12,9100 10/08/2026 12:45:44 CABK Compra XMAD 2.038 12,9100 10/08/2026 12:53:32 CABK Compra CEUX 240 12,9100 10/08/2026 12:53:32 CABK Compra CEUX 167 12,9100 10/08/2026 12:53:32 CABK Compra CEUX 240 12,9100 10/08/2026 13:01:21 CABK Compra XMAD 72 12,9100 10/08/2026 13:01:21 CABK Compra XMAD 388 12,9100 10/08/2026 13:01:21 CABK Compra XMAD 186 12,9100 10/08/2026 13:01:21 CABK Compra XMAD 86 12,9100 10/08/2026 13:01:21 CABK Compra XMAD 300 12,9100 10/08/2026 13:04:41 CABK Compra XMAD 97 12,9050 10/08/2026 13:12:29 CABK Compra CEUX 951 12,9150 10/08/2026 13:12:29 CABK Compra TQEX 819 12,9150 10/08/2026 13:12:29 CABK Compra XMAD 420 12,9150 10/08/2026 13:12:29 CABK Compra XMAD 234 12,9150 10/08/2026 13:12:29 CABK Compra XMAD 234 12,9150 10/08/2026 13:12:29 CABK Compra XMAD 814 12,9150 10/08/2026 13:14:13 CABK Compra XMAD 522 12,9050 10/08/2026 13:18:50 CABK Compra CEUX 853 12,9100 10/08/2026 13:18:50 CABK Compra XMAD 537 12,9100 10/08/2026 13:38:07 CABK Compra XMAD 1.969 12,9250 10/08/2026 13:38:07 CABK Compra XMAD 540 12,9250 10/08/2026 13:38:24 CABK Compra CEUX 1.001 12,9200 10/08/2026 13:38:24 CABK Compra AQEU 1.196 12,9200 10/08/2026 13:54:57 CABK Compra XMAD 1.983 12,9200 10/08/2026 13:57:42 CABK Compra CEUX 974 12,9250 10/08/2026 13:59:56 CABK Compra CEUX 724 12,9250 10/08/2026 14:02:54 CABK Compra XMAD 384 12,9200 10/08/2026 14:02:57 CABK Compra TQEX 1.051 12,9150 10/08/2026 14:02:57 CABK Compra XMAD 668 12,9150 10/08/2026 14:12:45 CABK Compra XMAD 603 12,9100 10/08/2026 14:12:45 CABK Compra XMAD 8 12,9100 10/08/2026 14:12:45 CABK Compra XMAD 484 12,9100 10/08/2026 14:28:12 CABK Compra CEUX 2.010 12,9250 10/08/2026 14:28:47 CABK Compra XMAD 1.225 12,9250 10/08/2026 14:28:47 CABK Compra XMAD 584 12,9250 10/08/2026 14:30:07 CABK Compra XMAD 277 12,9200 10/08/2026 14:30:47 CABK Compra AQEU 230 12,9150 10/08/2026 14:31:31 CABK Compra AQEU 754 12,9150 10/08/2026 14:31:31 CABK Compra XMAD 113 12,9150 10/08/2026 14:36:01 CABK Compra CEUX 536 12,9150 10/08/2026 14:38:19 CABK Compra XMAD 171 12,9100 10/08/2026 14:39:08 CABK Compra XMAD 972 12,9050 10/08/2026 14:48:33 CABK Compra CEUX 1.080 12,9000 10/08/2026 14:49:56 CABK Compra XMAD 375 12,8950 10/08/2026 14:51:55 CABK Compra XMAD 1.305 12,8900 10/08/2026 14:51:56 CABK Compra XMAD 590 12,8850 10/08/2026 15:02:51 CABK Compra XMAD 1.169 12,9000 10/08/2026 15:02:51 CABK Compra XMAD 701 12,9000 10/08/2026 15:02:51 CABK Compra XMAD 129 12,9000 10/08/2026 15:07:51 CABK Compra CEUX 2 12,8900 10/08/2026 15:07:51 CABK Compra XMAD 208 12,8900 10/08/2026 15:07:51 CABK Compra CEUX 902 12,8900 10/08/2026 15:07:51 CABK Compra CEUX 129 12,8900 10/08/2026 15:08:28 CABK Compra AQEU 1.022 12,8850 10/08/2026 15:08:28 CABK Compra XMAD 570 12,8850 10/08/2026 15:08:28 CABK Compra CEUX 843 12,8800 10/08/2026 15:08:54 CABK Compra TQEX 205 12,8800 10/08/2026 15:15:04 CABK Compra XMAD 1.015 12,8950 10/08/2026 15:17:02 CABK Compra XMAD 391 12,8950 10/08/2026 15:17:54 CABK Compra CEUX 175 12,8900 10/08/2026 15:17:54 CABK Compra CEUX 380 12,8900 10/08/2026 15:17:54 CABK Compra XMAD 175 12,8900 10/08/2026 15:17:54 CABK Compra XMAD 40 12,8900 © Caixabank, S.A., 2026

10/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

10/08/2026 15:20:50 CABK Compra CEUX 688 12,8900 10/08/2026 15:20:55 CABK Compra XMAD 166 12,8850 10/08/2026 15:21:55 CABK Compra XMAD 226 12,8900 10/08/2026 15:22:19 CABK Compra XMAD 480 12,8900 10/08/2026 15:27:11 CABK Compra XMAD 553 12,8900 10/08/2026 15:33:26 CABK Compra XMAD 1.968 12,9250 10/08/2026 15:34:26 CABK Compra CEUX 2.045 12,9250 10/08/2026 15:34:26 CABK Compra XMAD 917 12,9250 10/08/2026 15:35:27 CABK Compra XMAD 278 12,9250 10/08/2026 15:36:46 CABK Compra XMAD 630 12,9300 10/08/2026 15:37:19 CABK Compra CEUX 453 12,9250 10/08/2026 15:39:15 CABK Compra XMAD 555 12,9350 10/08/2026 15:41:54 CABK Compra CEUX 446 12,9350 10/08/2026 15:41:54 CABK Compra XMAD 640 12,9350 10/08/2026 15:43:07 CABK Compra XMAD 886 12,9400 10/08/2026 15:43:10 CABK Compra TQEX 1.144 12,9400 10/08/2026 15:44:52 CABK Compra CEUX 152 12,9350 10/08/2026 15:44:52 CABK Compra XMAD 264 12,9350 10/08/2026 15:44:52 CABK Compra CEUX 109 12,9350 10/08/2026 15:45:20 CABK Compra CEUX 877 12,9300 10/08/2026 15:45:20 CABK Compra XMAD 544 12,9300 10/08/2026 15:45:25 CABK Compra AQEU 838 12,9300 10/08/2026 15:45:33 CABK Compra AQEU 443 12,9300 10/08/2026 15:45:38 CABK Compra XMAD 139 12,9250 10/08/2026 15:51:04 CABK Compra CEUX 785 12,9300 10/08/2026 15:51:09 CABK Compra XMAD 32 12,9300 10/08/2026 15:51:09 CABK Compra XMAD 86 12,9300 10/08/2026 15:51:09 CABK Compra XMAD 853 12,9300 10/08/2026 15:51:09 CABK Compra XMAD 982 12,9300 10/08/2026 15:53:40 CABK Compra CEUX 155 12,9300 10/08/2026 15:53:40 CABK Compra CEUX 466 12,9300 10/08/2026 15:53:40 CABK Compra CEUX 155 12,9300 10/08/2026 15:54:51 CABK Compra XMAD 259 12,9250 10/08/2026 15:55:15 CABK Compra CEUX 429 12,9200 10/08/2026 15:55:15 CABK Compra TQEX 1.033 12,9200 10/08/2026 15:55:15 CABK Compra XMAD 1.015 12,9200 10/08/2026 15:55:15 CABK Compra XMAD 169 12,9200 10/08/2026 15:58:55 CABK Compra AQEU 705 12,9200 10/08/2026 16:04:32 CABK Compra XMAD 2.607 12,9400 10/08/2026 16:07:34 CABK Compra CEUX 73 12,9450 10/08/2026 16:07:34 CABK Compra CEUX 5 12,9450 10/08/2026 16:07:34 CABK Compra CEUX 1.919 12,9450 10/08/2026 16:08:03 CABK Compra XMAD 723 12,9400 10/08/2026 16:08:19 CABK Compra XMAD 457 12,9350 10/08/2026 16:08:19 CABK Compra AQEU 65 12,9300 10/08/2026 16:08:20 CABK Compra AQEU 689 12,9300 10/08/2026 16:11:12 CABK Compra CEUX 210 12,9150 10/08/2026 16:11:12 CABK Compra XMAD 235 12,9150 10/08/2026 16:13:47 CABK Compra XMAD 679 12,9150 10/08/2026 16:13:47 CABK Compra XMAD 452 12,9150 10/08/2026 16:17:31 CABK Compra CEUX 1.228 12,9200 10/08/2026 16:17:31 CABK Compra XMAD 1.045 12,9200 10/08/2026 16:18:49 CABK Compra CEUX 358 12,9150 10/08/2026 16:18:49 CABK Compra XMAD 557 12,9150 10/08/2026 16:19:05 CABK Compra AQEU 740 12,9100 10/08/2026 16:19:05 CABK Compra CEUX 224 12,9100 10/08/2026 16:19:05 CABK Compra XMAD 457 12,9100 10/08/2026 16:19:15 CABK Compra TQEX 387 12,9050 10/08/2026 16:24:42 CABK Compra XMAD 640 12,9200 10/08/2026 16:24:42 CABK Compra XMAD 1.097 12,9200 10/08/2026 16:24:42 CABK Compra XMAD 338 12,9200 10/08/2026 16:29:42 CABK Compra CEUX 256 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 155 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 182 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 180 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 1 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 15 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 173 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 509 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 549 12,9350 10/08/2026 16:29:42 CABK Compra CEUX 86 12,9350 10/08/2026 16:30:31 CABK Compra TQEX 706 12,9250 10/08/2026 16:30:31 CABK Compra XMAD 545 12,9250 10/08/2026 16:31:44 CABK Compra XMAD 1.232 12,9200 © Caixabank, S.A., 2026

11/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

10/08/2026 16:35:53 CABK Compra XMAD 3 12,9250 10/08/2026 16:35:53 CABK Compra XMAD 842 12,9250 10/08/2026 16:35:53 CABK Compra XMAD 1.268 12,9250 10/08/2026 16:43:01 CABK Compra XMAD 873 12,9400 10/08/2026 16:43:01 CABK Compra XMAD 1.140 12,9400 10/08/2026 16:47:49 CABK Compra CEUX 7 12,9400 10/08/2026 16:47:49 CABK Compra CEUX 2.032 12,9400 10/08/2026 16:49:06 CABK Compra XMAD 830 12,9400 10/08/2026 16:49:06 CABK Compra XMAD 387 12,9400 10/08/2026 16:49:06 CABK Compra XMAD 86 12,9400 10/08/2026 16:49:06 CABK Compra XMAD 707 12,9400 10/08/2026 16:51:16 CABK Compra CEUX 1.337 12,9450 10/08/2026 16:51:16 CABK Compra AQEU 772 12,9450 10/08/2026 16:52:14 CABK Compra XMAD 192 12,9400 10/08/2026 16:56:44 CABK Compra XMAD 828 12,9450 10/08/2026 16:56:44 CABK Compra XMAD 387 12,9450 10/08/2026 16:56:44 CABK Compra XMAD 917 12,9450 10/08/2026 16:59:22 CABK Compra TQEX 351 12,9450 10/08/2026 17:01:17 CABK Compra CEUX 280 12,9450 10/08/2026 17:01:17 CABK Compra CEUX 155 12,9450 10/08/2026 17:01:29 CABK Compra XMAD 148 12,9400 10/08/2026 17:01:29 CABK Compra XMAD 945 12,9400 10/08/2026 17:01:29 CABK Compra XMAD 320 12,9400 10/08/2026 17:01:37 CABK Compra CEUX 308 12,9400 10/08/2026 17:01:37 CABK Compra AQEU 429 12,9400 10/08/2026 17:01:52 CABK Compra CEUX 1.011 12,9350 10/08/2026 17:02:13 CABK Compra CEUX 400 12,9300 10/08/2026 17:02:15 CABK Compra XMAD 177 12,9300 10/08/2026 17:05:48 CABK Compra AQEU 343 12,9400 10/08/2026 17:05:48 CABK Compra XMAD 1.161 12,9400 10/08/2026 17:05:54 CABK Compra CEUX 273 12,9400 10/08/2026 17:05:57 CABK Compra XMAD 214 12,9350 10/08/2026 17:11:53 CABK Compra XMAD 2.048 12,9450 10/08/2026 17:13:04 CABK Compra CEUX 181 12,9400 10/08/2026 17:13:04 CABK Compra CEUX 155 12,9400 10/08/2026 17:13:04 CABK Compra CEUX 1 12,9400 10/08/2026 17:14:46 CABK Compra XMAD 670 12,9450 10/08/2026 17:16:32 CABK Compra XMAD 304 12,9350 10/08/2026 17:17:30 CABK Compra XMAD 547 12,9300 10/08/2026 17:17:31 CABK Compra XMAD 341 12,9300 10/08/2026 17:19:44 CABK Compra XMAD 346 12,9400 11/08/2026 09:00:31 CABK Compra CEUX 262 12,9300 11/08/2026 09:00:34 CABK Compra CEUX 252 12,9200 11/08/2026 09:00:34 CABK Compra TQEX 364 12,9200 11/08/2026 09:00:34 CABK Compra XMAD 241 12,9250 11/08/2026 09:02:36 CABK Compra XMAD 300 12,9350 11/08/2026 09:02:36 CABK Compra CEUX 376 12,9300 11/08/2026 09:02:36 CABK Compra XMAD 465 12,9300 11/08/2026 09:02:53 CABK Compra CEUX 410 12,9250 11/08/2026 09:02:53 CABK Compra XMAD 364 12,9250 11/08/2026 09:05:38 CABK Compra XMAD 231 12,9750 11/08/2026 09:05:38 CABK Compra XMAD 100 12,9750 11/08/2026 09:05:38 CABK Compra XMAD 486 12,9750 11/08/2026 09:05:38 CABK Compra XMAD 776 12,9750 11/08/2026 09:05:38 CABK Compra XMAD 505 12,9750 11/08/2026 09:06:46 CABK Compra XMAD 426 12,9650 11/08/2026 09:06:54 CABK Compra CEUX 168 12,9600 11/08/2026 09:06:54 CABK Compra CEUX 320 12,9600 11/08/2026 09:09:22 CABK Compra XMAD 572 12,9800 11/08/2026 09:10:25 CABK Compra AQEU 558 12,9850 11/08/2026 09:10:25 CABK Compra CEUX 666 12,9850 11/08/2026 09:12:27 CABK Compra CEUX 515 12,9850 11/08/2026 09:13:46 CABK Compra XMAD 614 12,9850 11/08/2026 09:13:46 CABK Compra XMAD 790 12,9850 11/08/2026 09:13:46 CABK Compra XMAD 241 12,9850 11/08/2026 09:13:46 CABK Compra XMAD 237 12,9850 11/08/2026 09:14:10 CABK Compra CEUX 580 12,9750 11/08/2026 09:14:10 CABK Compra CEUX 88 12,9750 11/08/2026 09:14:10 CABK Compra XMAD 141 12,9750 11/08/2026 09:14:26 CABK Compra AQEU 32 12,9750 11/08/2026 09:14:37 CABK Compra AQEU 538 12,9750 11/08/2026 09:14:37 CABK Compra TQEX 552 12,9750 11/08/2026 09:14:40 CABK Compra CEUX 239 12,9700 11/08/2026 09:14:40 CABK Compra CEUX 142 12,9700 © Caixabank, S.A., 2026

12/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

11/08/2026 09:14:40 CABK Compra XMAD 141 12,9700 11/08/2026 09:19:52 CABK Compra XMAD 1.970 12,9800 11/08/2026 09:22:03 CABK Compra CEUX 615 12,9750 11/08/2026 09:22:03 CABK Compra XMAD 88 12,9750 11/08/2026 09:22:45 CABK Compra XMAD 534 12,9700 11/08/2026 09:22:46 CABK Compra CEUX 153 12,9700 11/08/2026 09:22:46 CABK Compra CEUX 700 12,9700 11/08/2026 09:23:21 CABK Compra AQEU 692 12,9650 11/08/2026 09:23:21 CABK Compra TQEX 595 12,9650 11/08/2026 09:23:21 CABK Compra XMAD 150 12,9650 11/08/2026 09:25:13 CABK Compra XMAD 93 12,9550 11/08/2026 09:25:42 CABK Compra CEUX 307 12,9500 11/08/2026 09:28:51 CABK Compra XMAD 851 12,9550 11/08/2026 09:30:16 CABK Compra XMAD 852 12,9600 11/08/2026 09:31:58 CABK Compra CEUX 615 12,9500 11/08/2026 09:31:58 CABK Compra XMAD 205 12,9500 11/08/2026 09:31:58 CABK Compra XMAD 307 12,9450 11/08/2026 09:32:45 CABK Compra CEUX 459 12,9400 11/08/2026 09:32:45 CABK Compra AQEU 710 12,9400 11/08/2026 09:32:45 CABK Compra XMAD 179 12,9400 11/08/2026 09:36:07 CABK Compra CEUX 440 12,9600 11/08/2026 09:39:43 CABK Compra XMAD 406 12,9550 11/08/2026 09:39:43 CABK Compra XMAD 112 12,9550 11/08/2026 09:41:03 CABK Compra XMAD 801 12,9600 11/08/2026 09:41:41 CABK Compra CEUX 808 12,9550 11/08/2026 09:41:41 CABK Compra XMAD 749 12,9550 11/08/2026 09:43:54 CABK Compra XMAD 353 12,9600 11/08/2026 09:44:39 CABK Compra TQEX 886 12,9550 11/08/2026 09:44:39 CABK Compra XMAD 308 12,9550 11/08/2026 09:49:16 CABK Compra CEUX 418 12,9500 11/08/2026 09:49:16 CABK Compra XMAD 76 12,9500 11/08/2026 09:49:16 CABK Compra CEUX 254 12,9500 11/08/2026 09:49:16 CABK Compra CEUX 228 12,9500 11/08/2026 09:49:16 CABK Compra CEUX 6 12,9500 11/08/2026 09:52:55 CABK Compra XMAD 603 12,9600 11/08/2026 09:52:55 CABK Compra XMAD 877 12,9600 11/08/2026 09:52:55 CABK Compra XMAD 471 12,9600 11/08/2026 09:52:55 CABK Compra XMAD 42 12,9600 11/08/2026 09:53:03 CABK Compra CEUX 469 12,9500 11/08/2026 09:53:03 CABK Compra CEUX 43 12,9500 11/08/2026 09:54:47 CABK Compra AQEU 33 12,9450 11/08/2026 09:56:22 CABK Compra AQEU 292 12,9450 11/08/2026 09:57:07 CABK Compra XMAD 5 12,9500 11/08/2026 09:58:06 CABK Compra AQEU 881 12,9550 11/08/2026 10:00:07 CABK Compra XMAD 1.053 12,9600 11/08/2026 10:07:39 CABK Compra XMAD 1.430 12,9900 11/08/2026 10:07:39 CABK Compra XMAD 497 12,9900 11/08/2026 10:08:46 CABK Compra CEUX 1.031 12,9900 11/08/2026 10:08:46 CABK Compra XMAD 138 12,9900 11/08/2026 10:09:38 CABK Compra CEUX 794 12,9800 11/08/2026 10:09:38 CABK Compra XMAD 176 12,9800 11/08/2026 10:15:09 CABK Compra CEUX 503 12,9700 11/08/2026 10:15:09 CABK Compra XMAD 157 12,9700 11/08/2026 10:15:10 CABK Compra XMAD 971 12,9650 11/08/2026 10:19:56 CABK Compra XMAD 376 12,9750 11/08/2026 10:23:11 CABK Compra CEUX 452 12,9700 11/08/2026 10:23:11 CABK Compra XMAD 617 12,9700 11/08/2026 10:27:44 CABK Compra XMAD 1.107 12,9850 11/08/2026 10:29:27 CABK Compra AQEU 932 12,9800 11/08/2026 10:30:44 CABK Compra CEUX 865 12,9750 11/08/2026 10:30:44 CABK Compra XMAD 520 12,9750 11/08/2026 10:33:05 CABK Compra TQEX 926 12,9700 11/08/2026 10:33:05 CABK Compra XMAD 315 12,9700 11/08/2026 10:33:05 CABK Compra XMAD 231 12,9700 11/08/2026 10:36:29 CABK Compra CEUX 470 12,9650 11/08/2026 10:36:29 CABK Compra XMAD 652 12,9650 11/08/2026 10:36:37 CABK Compra CEUX 80 12,9650 11/08/2026 10:38:57 CABK Compra CEUX 17 12,9650 11/08/2026 10:40:25 CABK Compra XMAD 1.108 12,9700 11/08/2026 10:44:05 CABK Compra XMAD 203 12,9650 11/08/2026 10:44:18 CABK Compra XMAD 61 12,9650 11/08/2026 10:45:00 CABK Compra CEUX 833 12,9600 11/08/2026 10:45:00 CABK Compra XMAD 440 12,9600 11/08/2026 10:48:08 CABK Compra CEUX 575 12,9650 © Caixabank, S.A., 2026

13/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

11/08/2026 10:48:08 CABK Compra XMAD 246 12,9650 11/08/2026 10:54:32 CABK Compra XMAD 94 12,9600 11/08/2026 10:54:45 CABK Compra CEUX 570 12,9600 11/08/2026 10:55:33 CABK Compra XMAD 253 12,9600 11/08/2026 10:57:37 CABK Compra XMAD 777 12,9550 11/08/2026 11:00:08 CABK Compra XMAD 689 12,9500 11/08/2026 11:09:41 CABK Compra XMAD 1.173 12,9600 11/08/2026 11:09:41 CABK Compra XMAD 576 12,9600 11/08/2026 11:09:41 CABK Compra XMAD 138 12,9600 11/08/2026 11:09:52 CABK Compra CEUX 459 12,9550 11/08/2026 11:09:55 CABK Compra CEUX 20 12,9550 11/08/2026 11:09:55 CABK Compra CEUX 477 12,9550 11/08/2026 11:17:22 CABK Compra AQEU 1.197 12,9650 11/08/2026 11:17:22 CABK Compra TQEX 868 12,9650 11/08/2026 11:19:00 CABK Compra CEUX 981 12,9600 11/08/2026 11:19:00 CABK Compra XMAD 991 12,9600 11/08/2026 11:22:37 CABK Compra XMAD 961 12,9650 11/08/2026 11:25:41 CABK Compra CEUX 677 12,9600 11/08/2026 11:25:41 CABK Compra XMAD 240 12,9600 11/08/2026 11:35:38 CABK Compra XMAD 50 12,9750 11/08/2026 11:35:38 CABK Compra XMAD 602 12,9750 11/08/2026 11:35:38 CABK Compra XMAD 386 12,9750 11/08/2026 11:35:38 CABK Compra XMAD 968 12,9750 11/08/2026 11:35:38 CABK Compra XMAD 63 12,9750 11/08/2026 11:40:22 CABK Compra CEUX 730 12,9650 11/08/2026 11:40:22 CABK Compra XMAD 252 12,9650 11/08/2026 11:46:17 CABK Compra XMAD 1.162 12,9700 11/08/2026 11:49:54 CABK Compra CEUX 34 12,9650 11/08/2026 11:50:00 CABK Compra CEUX 180 12,9650 11/08/2026 11:50:00 CABK Compra CEUX 444 12,9650 11/08/2026 11:52:14 CABK Compra CEUX 180 12,9650 11/08/2026 11:52:14 CABK Compra XMAD 7 12,9650 11/08/2026 11:54:43 CABK Compra XMAD 203 12,9650 11/08/2026 11:54:43 CABK Compra XMAD 167 12,9650 11/08/2026 11:57:41 CABK Compra CEUX 530 12,9600 11/08/2026 11:57:41 CABK Compra CEUX 235 12,9600 11/08/2026 11:57:41 CABK Compra CEUX 191 12,9600 11/08/2026 11:57:48 CABK Compra AQEU 337 12,9600 11/08/2026 11:57:48 CABK Compra AQEU 513 12,9600 11/08/2026 11:57:48 CABK Compra XMAD 713 12,9600 11/08/2026 11:59:51 CABK Compra XMAD 742 12,9550 11/08/2026 12:00:32 CABK Compra CEUX 51 12,9500 11/08/2026 12:00:32 CABK Compra CEUX 460 12,9500 11/08/2026 12:00:32 CABK Compra CEUX 83 12,9500 11/08/2026 12:02:01 CABK Compra TQEX 897 12,9500 11/08/2026 12:02:01 CABK Compra XMAD 298 12,9500 11/08/2026 12:02:41 CABK Compra XMAD 328 12,9400 11/08/2026 12:13:32 CABK Compra XMAD 984 12,9350 11/08/2026 12:14:49 CABK Compra CEUX 722 12,9300 11/08/2026 12:14:49 CABK Compra CEUX 179 12,9300 11/08/2026 12:16:58 CABK Compra XMAD 52 12,9350 11/08/2026 12:16:58 CABK Compra XMAD 778 12,9350 11/08/2026 12:26:51 CABK Compra XMAD 806 12,9500 11/08/2026 12:29:16 CABK Compra XMAD 609 12,9500 11/08/2026 12:29:16 CABK Compra XMAD 203 12,9500 11/08/2026 12:29:24 CABK Compra CEUX 962 12,9450 11/08/2026 12:29:24 CABK Compra XMAD 467 12,9450 11/08/2026 12:39:08 CABK Compra CEUX 897 12,9450 11/08/2026 12:40:19 CABK Compra XMAD 376 12,9400 11/08/2026 12:41:24 CABK Compra AQEU 69 12,9350 11/08/2026 12:42:28 CABK Compra AQEU 50 12,9350 11/08/2026 12:42:28 CABK Compra XMAD 609 12,9350 11/08/2026 12:42:28 CABK Compra XMAD 231 12,9350 11/08/2026 12:42:28 CABK Compra XMAD 246 12,9350 11/08/2026 12:42:28 CABK Compra AQEU 516 12,9350 11/08/2026 12:47:55 CABK Compra XMAD 870 12,9400 11/08/2026 12:55:24 CABK Compra CEUX 866 12,9500 11/08/2026 12:55:24 CABK Compra XMAD 1.020 12,9500 11/08/2026 12:56:03 CABK Compra AQEU 296 12,9450 11/08/2026 13:01:11 CABK Compra CEUX 978 12,9500 11/08/2026 13:01:11 CABK Compra XMAD 733 12,9500 11/08/2026 13:06:42 CABK Compra TQEX 979 12,9600 11/08/2026 13:06:42 CABK Compra XMAD 695 12,9600 11/08/2026 13:06:43 CABK Compra AQEU 880 12,9550 © Caixabank, S.A., 2026

14/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

11/08/2026 13:17:14 CABK Compra CEUX 1 12,9700 11/08/2026 13:17:40 CABK Compra CEUX 917 12,9700 11/08/2026 13:18:02 CABK Compra XMAD 906 12,9650 11/08/2026 13:28:20 CABK Compra CEUX 253 12,9650 11/08/2026 13:30:30 CABK Compra XMAD 564 12,9700 11/08/2026 13:30:30 CABK Compra XMAD 386 12,9700 11/08/2026 13:30:30 CABK Compra XMAD 85 12,9700 11/08/2026 13:30:30 CABK Compra XMAD 132 12,9700 11/08/2026 13:34:45 CABK Compra CEUX 620 12,9600 11/08/2026 13:34:45 CABK Compra XMAD 461 12,9600 11/08/2026 13:43:26 CABK Compra XMAD 797 12,9650 11/08/2026 13:45:38 CABK Compra XMAD 1.066 12,9700 11/08/2026 13:46:07 CABK Compra CEUX 79 12,9700 11/08/2026 13:46:07 CABK Compra CEUX 820 12,9700 11/08/2026 13:52:46 CABK Compra XMAD 868 12,9600 11/08/2026 14:07:27 CABK Compra CEUX 870 12,9700 11/08/2026 14:07:27 CABK Compra XMAD 1.060 12,9700 11/08/2026 14:15:43 CABK Compra CEUX 1.101 12,9750 11/08/2026 14:17:57 CABK Compra XMAD 576 12,9750 11/08/2026 14:17:57 CABK Compra XMAD 609 12,9750 11/08/2026 14:17:57 CABK Compra XMAD 420 12,9750 11/08/2026 14:17:57 CABK Compra XMAD 152 12,9750 11/08/2026 14:22:02 CABK Compra XMAD 457 12,9700 11/08/2026 14:23:15 CABK Compra XMAD 352 12,9700 11/08/2026 14:33:45 CABK Compra CEUX 1.060 12,9750 11/08/2026 14:33:45 CABK Compra AQEU 1.033 12,9750 11/08/2026 14:33:45 CABK Compra TQEX 863 12,9750 11/08/2026 14:33:45 CABK Compra XMAD 938 12,9750 11/08/2026 14:37:15 CABK Compra CEUX 304 12,9750 11/08/2026 14:41:41 CABK Compra XMAD 693 12,9750 11/08/2026 14:41:41 CABK Compra XMAD 386 12,9750 11/08/2026 14:41:41 CABK Compra XMAD 85 12,9750 11/08/2026 14:41:41 CABK Compra XMAD 432 12,9750 11/08/2026 14:41:41 CABK Compra XMAD 220 12,9750 11/08/2026 14:42:15 CABK Compra CEUX 601 12,9700 11/08/2026 14:47:21 CABK Compra AQEU 268 12,9650 11/08/2026 14:47:23 CABK Compra XMAD 378 12,9650 11/08/2026 14:55:55 CABK Compra XMAD 144 12,9650 11/08/2026 14:55:55 CABK Compra XMAD 679 12,9650 11/08/2026 14:55:55 CABK Compra XMAD 386 12,9650 11/08/2026 14:55:55 CABK Compra XMAD 60 12,9650 11/08/2026 14:56:37 CABK Compra CEUX 558 12,9600 11/08/2026 14:56:37 CABK Compra AQEU 867 12,9600 11/08/2026 14:56:37 CABK Compra XMAD 341 12,9600 11/08/2026 14:56:37 CABK Compra XMAD 297 12,9600 11/08/2026 15:00:35 CABK Compra CEUX 841 12,9600 11/08/2026 15:06:07 CABK Compra CEUX 504 12,9550 11/08/2026 15:06:07 CABK Compra XMAD 228 12,9550 11/08/2026 15:08:07 CABK Compra XMAD 1.210 12,9550 11/08/2026 15:08:07 CABK Compra XMAD 664 12,9550 11/08/2026 15:08:07 CABK Compra XMAD 93 12,9550 11/08/2026 15:10:58 CABK Compra CEUX 227 12,9500 11/08/2026 15:10:58 CABK Compra CEUX 305 12,9500 11/08/2026 15:10:58 CABK Compra XMAD 205 12,9500 11/08/2026 15:11:47 CABK Compra TQEX 965 12,9550 11/08/2026 15:11:47 CABK Compra XMAD 34 12,9550 11/08/2026 15:11:47 CABK Compra XMAD 160 12,9550 11/08/2026 15:12:18 CABK Compra XMAD 229 12,9500 11/08/2026 15:17:57 CABK Compra CEUX 877 12,9500 11/08/2026 15:19:42 CABK Compra XMAD 92 12,9450 11/08/2026 15:23:05 CABK Compra XMAD 1.051 12,9500 11/08/2026 15:23:05 CABK Compra XMAD 231 12,9500 11/08/2026 15:23:05 CABK Compra XMAD 129 12,9500 11/08/2026 15:26:45 CABK Compra CEUX 621 12,9450 11/08/2026 15:26:45 CABK Compra XMAD 359 12,9450 11/08/2026 15:31:59 CABK Compra XMAD 202 12,9500 11/08/2026 15:31:59 CABK Compra XMAD 231 12,9500 11/08/2026 15:31:59 CABK Compra XMAD 1.045 12,9500 11/08/2026 15:31:59 CABK Compra CEUX 1.018 12,9500 11/08/2026 15:34:25 CABK Compra CEUX 448 12,9500 11/08/2026 15:36:00 CABK Compra XMAD 2.053 12,9550 11/08/2026 15:38:48 CABK Compra CEUX 951 12,9600 11/08/2026 15:38:48 CABK Compra AQEU 1.226 12,9600 11/08/2026 15:38:54 CABK Compra XMAD 602 12,9550 © Caixabank, S.A., 2026

15/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

11/08/2026 15:40:13 CABK Compra CEUX 189 12,9500 11/08/2026 15:40:13 CABK Compra TQEX 804 12,9500 11/08/2026 15:40:13 CABK Compra XMAD 821 12,9500 11/08/2026 15:43:07 CABK Compra CEUX 366 12,9450 11/08/2026 15:44:43 CABK Compra XMAD 410 12,9500 11/08/2026 15:44:43 CABK Compra XMAD 387 12,9500 11/08/2026 15:44:43 CABK Compra XMAD 499 12,9500 11/08/2026 15:44:43 CABK Compra XMAD 785 12,9500 11/08/2026 15:45:56 CABK Compra XMAD 163 12,9550 11/08/2026 15:49:03 CABK Compra CEUX 10 12,9550 11/08/2026 15:49:17 CABK Compra CEUX 1.253 12,9550 11/08/2026 15:49:17 CABK Compra XMAD 54 12,9550 11/08/2026 15:51:16 CABK Compra CEUX 539 12,9600 11/08/2026 15:51:50 CABK Compra XMAD 1 12,9600 11/08/2026 15:51:50 CABK Compra XMAD 386 12,9600 11/08/2026 15:51:50 CABK Compra XMAD 85 12,9600 11/08/2026 15:51:50 CABK Compra XMAD 248 12,9600 11/08/2026 15:52:01 CABK Compra XMAD 1 12,9600 11/08/2026 15:52:11 CABK Compra XMAD 281 12,9600 11/08/2026 15:52:25 CABK Compra XMAD 609 12,9600 11/08/2026 15:52:25 CABK Compra XMAD 363 12,9600 11/08/2026 15:54:52 CABK Compra CEUX 178 12,9550 11/08/2026 15:54:52 CABK Compra XMAD 189 12,9550 11/08/2026 16:00:01 CABK Compra XMAD 2.030 12,9550 11/08/2026 16:00:08 CABK Compra CEUX 547 12,9500 11/08/2026 16:00:08 CABK Compra AQEU 885 12,9500 11/08/2026 16:00:08 CABK Compra CEUX 704 12,9500 11/08/2026 16:00:28 CABK Compra XMAD 68 12,9450 11/08/2026 16:02:57 CABK Compra AQEU 740 12,9350 11/08/2026 16:03:06 CABK Compra CEUX 107 12,9350 11/08/2026 16:03:06 CABK Compra XMAD 136 12,9350 11/08/2026 16:03:12 CABK Compra TQEX 807 12,9300 11/08/2026 16:03:13 CABK Compra CEUX 411 12,9250 11/08/2026 16:04:20 CABK Compra XMAD 709 12,9250 11/08/2026 16:04:20 CABK Compra XMAD 147 12,9250 11/08/2026 16:06:15 CABK Compra CEUX 99 12,9150 11/08/2026 16:06:15 CABK Compra XMAD 203 12,9150 11/08/2026 16:06:15 CABK Compra XMAD 168 12,9150 11/08/2026 16:10:39 CABK Compra CEUX 1.049 12,9100 11/08/2026 16:10:49 CABK Compra XMAD 1.987 12,9100 11/08/2026 16:11:32 CABK Compra CEUX 164 12,9050 11/08/2026 16:11:32 CABK Compra XMAD 244 12,9050 11/08/2026 16:12:30 CABK Compra XMAD 102 12,9000 11/08/2026 16:12:44 CABK Compra CEUX 205 12,8950 11/08/2026 16:12:56 CABK Compra XMAD 332 12,8900 11/08/2026 16:13:26 CABK Compra CEUX 282 12,8850 11/08/2026 16:14:21 CABK Compra XMAD 116 12,8800 11/08/2026 16:19:17 CABK Compra XMAD 38 12,8850 11/08/2026 16:19:17 CABK Compra XMAD 389 12,8850 11/08/2026 16:19:17 CABK Compra XMAD 86 12,8850 11/08/2026 16:19:17 CABK Compra XMAD 826 12,8850 11/08/2026 16:19:17 CABK Compra XMAD 435 12,8850 11/08/2026 16:19:17 CABK Compra XMAD 356 12,8850 11/08/2026 16:21:08 CABK Compra CEUX 341 12,8800 11/08/2026 16:21:08 CABK Compra XMAD 168 12,8800 11/08/2026 16:21:42 CABK Compra CEUX 884 12,8750 11/08/2026 16:21:42 CABK Compra XMAD 265 12,8750 11/08/2026 16:21:42 CABK Compra CEUX 295 12,8700 11/08/2026 16:21:42 CABK Compra XMAD 254 12,8700 11/08/2026 16:22:00 CABK Compra AQEU 804 12,8650 11/08/2026 16:23:06 CABK Compra XMAD 120 12,8600 11/08/2026 16:24:46 CABK Compra CEUX 176 12,8550 11/08/2026 16:28:42 CABK Compra XMAD 944 12,8850 11/08/2026 16:29:53 CABK Compra XMAD 796 12,8850 11/08/2026 16:29:53 CABK Compra XMAD 86 12,8850 11/08/2026 16:29:53 CABK Compra XMAD 187 12,8850 11/08/2026 16:30:30 CABK Compra CEUX 942 12,8850 11/08/2026 16:31:09 CABK Compra XMAD 944 12,8900 11/08/2026 16:35:04 CABK Compra CEUX 978 12,8950 11/08/2026 16:35:04 CABK Compra XMAD 1.041 12,8950 11/08/2026 16:39:28 CABK Compra CEUX 924 12,9050 11/08/2026 16:40:08 CABK Compra XMAD 38 12,9050 11/08/2026 16:40:08 CABK Compra XMAD 1.210 12,9050 11/08/2026 16:40:08 CABK Compra XMAD 388 12,9050 © Caixabank, S.A., 2026

16/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

11/08/2026 16:40:08 CABK Compra XMAD 383 12,9050 11/08/2026 16:41:41 CABK Compra TQEX 651 12,9000 11/08/2026 16:41:41 CABK Compra XMAD 87 12,9000 11/08/2026 16:41:42 CABK Compra AQEU 304 12,8950 11/08/2026 16:41:42 CABK Compra XMAD 448 12,8950 11/08/2026 16:41:42 CABK Compra AQEU 484 12,8950 11/08/2026 16:41:42 CABK Compra CEUX 235 12,8950 11/08/2026 16:41:52 CABK Compra CEUX 237 12,8900 11/08/2026 16:49:20 CABK Compra XMAD 2.024 12,9300 11/08/2026 16:49:20 CABK Compra XMAD 162 12,9300 11/08/2026 16:51:01 CABK Compra CEUX 1.001 12,9350 11/08/2026 16:51:09 CABK Compra CEUX 618 12,9300 11/08/2026 16:51:09 CABK Compra XMAD 75 12,9300 11/08/2026 16:51:19 CABK Compra AQEU 442 12,9250 11/08/2026 16:51:19 CABK Compra XMAD 439 12,9250 11/08/2026 16:55:34 CABK Compra CEUX 42 12,9350 11/08/2026 16:55:50 CABK Compra CEUX 299 12,9350 11/08/2026 16:55:50 CABK Compra CEUX 276 12,9350 11/08/2026 16:57:56 CABK Compra XMAD 735 12,9350 11/08/2026 16:57:56 CABK Compra XMAD 88 12,9350 11/08/2026 16:57:56 CABK Compra XMAD 812 12,9350 11/08/2026 16:57:56 CABK Compra XMAD 381 12,9350 11/08/2026 16:59:23 CABK Compra TQEX 348 12,9350 11/08/2026 17:02:14 CABK Compra CEUX 893 12,9400 11/08/2026 17:02:14 CABK Compra XMAD 915 12,9400 11/08/2026 17:02:14 CABK Compra XMAD 235 12,9400 11/08/2026 17:04:07 CABK Compra XMAD 302 12,9350 11/08/2026 17:04:24 CABK Compra AQEU 345 12,9400 11/08/2026 17:08:08 CABK Compra CEUX 552 12,9400 11/08/2026 17:08:08 CABK Compra XMAD 473 12,9400 11/08/2026 17:08:08 CABK Compra XMAD 609 12,9400 11/08/2026 17:08:08 CABK Compra XMAD 231 12,9400 11/08/2026 17:08:08 CABK Compra XMAD 231 12,9400 11/08/2026 17:08:08 CABK Compra XMAD 403 12,9400 11/08/2026 17:08:27 CABK Compra XMAD 207 12,9350 11/08/2026 17:09:23 CABK Compra XMAD 305 12,9400 11/08/2026 17:10:32 CABK Compra XMAD 223 12,9350 11/08/2026 17:10:44 CABK Compra CEUX 340 12,9400 11/08/2026 17:24:48 CABK Compra XMAD 2.673 12,9550 12/08/2026 09:00:16 CABK Compra XMAD 1.039 12,8950 12/08/2026 09:00:49 CABK Compra CEUX 997 12,8900 12/08/2026 09:00:49 CABK Compra AQEU 978 12,8850 12/08/2026 09:00:49 CABK Compra TQEX 1.026 12,8850 12/08/2026 09:00:49 CABK Compra XMAD 85 12,8950 12/08/2026 09:03:15 CABK Compra CEUX 256 12,9100 12/08/2026 09:03:15 CABK Compra XMAD 477 12,9100 12/08/2026 09:04:18 CABK Compra CEUX 530 12,9000 12/08/2026 09:04:18 CABK Compra CEUX 236 12,8900 12/08/2026 09:04:18 CABK Compra XMAD 589 12,9050 12/08/2026 09:05:50 CABK Compra CEUX 150 12,8850 12/08/2026 09:05:50 CABK Compra CEUX 65 12,8700 12/08/2026 09:05:50 CABK Compra CEUX 123 12,8700 12/08/2026 09:05:50 CABK Compra XMAD 670 12,8900 12/08/2026 09:05:56 CABK Compra XMAD 441 12,8600 12/08/2026 09:07:03 CABK Compra XMAD 253 12,8500 12/08/2026 09:08:07 CABK Compra CEUX 108 12,8400 12/08/2026 09:10:24 CABK Compra XMAD 1.172 12,8500 12/08/2026 09:10:51 CABK Compra XMAD 661 12,8500 12/08/2026 09:12:33 CABK Compra CEUX 1.068 12,8550 12/08/2026 09:12:33 CABK Compra XMAD 151 12,8550 12/08/2026 09:16:17 CABK Compra XMAD 906 12,8650 12/08/2026 09:17:39 CABK Compra CEUX 179 12,8550 12/08/2026 09:17:39 CABK Compra CEUX 487 12,8550 12/08/2026 09:17:39 CABK Compra CEUX 57 12,8550 12/08/2026 09:17:39 CABK Compra XMAD 778 12,8550 12/08/2026 09:22:15 CABK Compra CEUX 715 12,8550 12/08/2026 09:22:15 CABK Compra CEUX 13 12,8550 12/08/2026 09:22:15 CABK Compra XMAD 715 12,8550 12/08/2026 09:22:15 CABK Compra XMAD 94 12,8550 12/08/2026 09:22:37 CABK Compra CEUX 441 12,8500 12/08/2026 09:22:37 CABK Compra XMAD 1.050 12,8500 12/08/2026 09:22:39 CABK Compra AQEU 252 12,8450 12/08/2026 09:22:39 CABK Compra AQEU 84 12,8450 12/08/2026 09:22:41 CABK Compra AQEU 633 12,8450 © Caixabank, S.A., 2026

17/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

12/08/2026 09:24:56 CABK Compra CEUX 406 12,8600 12/08/2026 09:24:56 CABK Compra XMAD 603 12,8600 12/08/2026 09:24:56 CABK Compra XMAD 126 12,8600 12/08/2026 09:28:05 CABK Compra CEUX 28 12,8600 12/08/2026 09:28:05 CABK Compra CEUX 335 12,8600 12/08/2026 09:28:05 CABK Compra CEUX 37 12,8600 12/08/2026 09:28:23 CABK Compra XMAD 137 12,8550 12/08/2026 09:29:26 CABK Compra TQEX 975 12,8450 12/08/2026 09:29:26 CABK Compra XMAD 757 12,8450 12/08/2026 09:29:48 CABK Compra XMAD 199 12,8350 12/08/2026 09:29:58 CABK Compra XMAD 44 12,8350 12/08/2026 09:33:46 CABK Compra XMAD 98 12,8200 12/08/2026 09:36:40 CABK Compra XMAD 1.052 12,8300 12/08/2026 09:38:27 CABK Compra CEUX 1.032 12,8200 12/08/2026 09:38:27 CABK Compra XMAD 608 12,8200 12/08/2026 09:38:27 CABK Compra XMAD 391 12,8150 12/08/2026 09:40:15 CABK Compra XMAD 106 12,8050 12/08/2026 09:40:20 CABK Compra AQEU 804 12,8000 12/08/2026 09:40:20 CABK Compra CEUX 511 12,8000 12/08/2026 09:40:20 CABK Compra XMAD 349 12,7950 12/08/2026 09:43:32 CABK Compra XMAD 129 12,7850 12/08/2026 09:43:35 CABK Compra CEUX 407 12,7800 12/08/2026 09:43:38 CABK Compra XMAD 455 12,7750 12/08/2026 09:43:48 CABK Compra XMAD 107 12,7650 12/08/2026 09:49:25 CABK Compra CEUX 516 12,7650 12/08/2026 09:49:25 CABK Compra XMAD 743 12,7700 12/08/2026 09:53:57 CABK Compra XMAD 1.186 12,7750 12/08/2026 09:57:43 CABK Compra CEUX 1.033 12,7850 12/08/2026 09:57:43 CABK Compra XMAD 651 12,7850 12/08/2026 09:59:02 CABK Compra XMAD 400 12,7800 12/08/2026 10:07:28 CABK Compra XMAD 781 12,8050 12/08/2026 10:07:28 CABK Compra XMAD 603 12,8050 12/08/2026 10:07:28 CABK Compra XMAD 603 12,8050 12/08/2026 10:07:28 CABK Compra XMAD 30 12,8050 12/08/2026 10:08:16 CABK Compra AQEU 998 12,7950 12/08/2026 10:08:16 CABK Compra CEUX 1.062 12,7950 12/08/2026 10:14:41 CABK Compra XMAD 992 12,8100 12/08/2026 10:15:37 CABK Compra XMAD 381 12,8050 12/08/2026 10:17:02 CABK Compra CEUX 494 12,8000 12/08/2026 10:17:02 CABK Compra XMAD 179 12,8000 12/08/2026 10:17:12 CABK Compra XMAD 208 12,7950 12/08/2026 10:21:12 CABK Compra XMAD 699 12,8050 12/08/2026 10:21:36 CABK Compra TQEX 1.099 12,8000 12/08/2026 10:21:38 CABK Compra CEUX 636 12,8000 12/08/2026 10:21:38 CABK Compra CEUX 284 12,8000 12/08/2026 10:21:38 CABK Compra XMAD 251 12,8000 12/08/2026 10:23:18 CABK Compra CEUX 520 12,8050 12/08/2026 10:23:18 CABK Compra XMAD 505 12,8050 12/08/2026 10:33:02 CABK Compra CEUX 549 12,8000 12/08/2026 10:33:12 CABK Compra AQEU 879 12,8000 12/08/2026 10:33:12 CABK Compra XMAD 173 12,8000 12/08/2026 10:34:55 CABK Compra XMAD 391 12,8000 12/08/2026 10:34:55 CABK Compra XMAD 1.114 12,8000 12/08/2026 10:34:55 CABK Compra XMAD 465 12,8000 12/08/2026 10:36:34 CABK Compra XMAD 127 12,7950 12/08/2026 10:44:54 CABK Compra CEUX 1.063 12,8100 12/08/2026 10:44:54 CABK Compra XMAD 1.315 12,8100 12/08/2026 10:49:01 CABK Compra CEUX 770 12,8150 12/08/2026 10:49:01 CABK Compra XMAD 761 12,8150 12/08/2026 10:50:48 CABK Compra XMAD 306 12,8150 12/08/2026 10:56:21 CABK Compra XMAD 543 12,8250 12/08/2026 11:00:41 CABK Compra XMAD 833 12,8250 12/08/2026 11:03:31 CABK Compra CEUX 1.182 12,8250 12/08/2026 11:04:54 CABK Compra XMAD 244 12,8200 12/08/2026 11:11:22 CABK Compra CEUX 609 12,8250 12/08/2026 11:11:22 CABK Compra XMAD 1.043 12,8250 12/08/2026 11:14:40 CABK Compra XMAD 557 12,8200 12/08/2026 11:15:29 CABK Compra TQEX 1.109 12,8200 12/08/2026 11:15:29 CABK Compra AQEU 1.023 12,8200 12/08/2026 11:15:29 CABK Compra XMAD 501 12,8200 12/08/2026 11:17:08 CABK Compra XMAD 128 12,8150 12/08/2026 11:20:29 CABK Compra XMAD 284 12,8150 12/08/2026 11:25:15 CABK Compra CEUX 600 12,8300 12/08/2026 11:25:15 CABK Compra CEUX 696 12,8300 © Caixabank, S.A., 2026

18/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

12/08/2026 11:25:15 CABK Compra XMAD 1.241 12,8300 12/08/2026 11:36:04 CABK Compra XMAD 289 12,8150 12/08/2026 11:39:29 CABK Compra XMAD 101 12,8200 12/08/2026 11:39:34 CABK Compra CEUX 1.148 12,8200 12/08/2026 11:39:34 CABK Compra XMAD 1.005 12,8200 12/08/2026 11:39:34 CABK Compra XMAD 231 12,8200 12/08/2026 11:39:34 CABK Compra XMAD 231 12,8200 12/08/2026 11:39:34 CABK Compra XMAD 443 12,8200 12/08/2026 11:39:39 CABK Compra AQEU 388 12,8150 12/08/2026 11:42:21 CABK Compra XMAD 290 12,8100 12/08/2026 11:50:53 CABK Compra CEUX 692 12,8000 12/08/2026 11:50:53 CABK Compra XMAD 346 12,8000 12/08/2026 11:52:31 CABK Compra XMAD 1.123 12,8050 12/08/2026 12:03:21 CABK Compra XMAD 408 12,8050 12/08/2026 12:03:21 CABK Compra XMAD 360 12,8050 12/08/2026 12:04:11 CABK Compra CEUX 348 12,8100 12/08/2026 12:04:11 CABK Compra CEUX 584 12,8100 12/08/2026 12:13:05 CABK Compra XMAD 1.969 12,8400 12/08/2026 12:23:30 CABK Compra CEUX 40 12,8450 12/08/2026 12:23:35 CABK Compra CEUX 1.898 12,8450 12/08/2026 12:24:48 CABK Compra XMAD 785 12,8400 12/08/2026 12:24:51 CABK Compra AQEU 548 12,8350 12/08/2026 12:26:12 CABK Compra AQEU 181 12,8350 12/08/2026 12:26:12 CABK Compra AQEU 516 12,8350 12/08/2026 12:26:12 CABK Compra XMAD 1.079 12,8350 12/08/2026 12:33:41 CABK Compra XMAD 990 12,8300 12/08/2026 12:34:30 CABK Compra TQEX 977 12,8250 12/08/2026 12:35:40 CABK Compra CEUX 38 12,8200 12/08/2026 12:35:43 CABK Compra CEUX 622 12,8200 12/08/2026 12:44:41 CABK Compra CEUX 631 12,8250 12/08/2026 12:44:41 CABK Compra XMAD 1.119 12,8250 12/08/2026 12:48:59 CABK Compra XMAD 926 12,8350 12/08/2026 12:55:07 CABK Compra XMAD 898 12,8300 12/08/2026 13:04:02 CABK Compra AQEU 939 12,8200 12/08/2026 13:04:02 CABK Compra CEUX 672 12,8200 12/08/2026 13:04:02 CABK Compra XMAD 438 12,8200 12/08/2026 13:15:04 CABK Compra XMAD 50 12,8400 12/08/2026 13:15:04 CABK Compra XMAD 1.080 12,8400 12/08/2026 13:15:04 CABK Compra XMAD 390 12,8400 12/08/2026 13:15:04 CABK Compra XMAD 437 12,8400 12/08/2026 13:15:47 CABK Compra CEUX 1.136 12,8350 12/08/2026 13:28:10 CABK Compra CEUX 53 12,8350 12/08/2026 13:28:30 CABK Compra CEUX 35 12,8350 12/08/2026 13:28:30 CABK Compra CEUX 268 12,8350 12/08/2026 13:28:30 CABK Compra CEUX 509 12,8350 12/08/2026 13:31:54 CABK Compra XMAD 219 12,8400 12/08/2026 13:32:20 CABK Compra CEUX 687 12,8350 12/08/2026 13:33:22 CABK Compra XMAD 1.337 12,8400 12/08/2026 13:33:22 CABK Compra XMAD 162 12,8400 12/08/2026 13:35:20 CABK Compra XMAD 364 12,8300 12/08/2026 13:50:39 CABK Compra XMAD 48 12,8350 12/08/2026 13:50:39 CABK Compra XMAD 41 12,8350 12/08/2026 13:50:39 CABK Compra XMAD 390 12,8350 12/08/2026 13:50:39 CABK Compra XMAD 594 12,8350 12/08/2026 13:50:39 CABK Compra XMAD 883 12,8350 12/08/2026 13:52:14 CABK Compra AQEU 948 12,8300 12/08/2026 13:52:54 CABK Compra TQEX 574 12,8250 12/08/2026 13:52:54 CABK Compra CEUX 668 12,8250 12/08/2026 13:56:15 CABK Compra CEUX 319 12,8250 12/08/2026 13:56:15 CABK Compra CEUX 403 12,8250 12/08/2026 13:56:15 CABK Compra XMAD 497 12,8250 12/08/2026 13:58:57 CABK Compra XMAD 441 12,8250 12/08/2026 14:00:38 CABK Compra TQEX 989 12,8150 12/08/2026 14:08:20 CABK Compra XMAD 1.091 12,8200 12/08/2026 14:20:32 CABK Compra CEUX 942 12,8300 12/08/2026 14:20:32 CABK Compra CEUX 570 12,8300 12/08/2026 14:25:14 CABK Compra XMAD 673 12,8350 12/08/2026 14:25:14 CABK Compra XMAD 558 12,8350 12/08/2026 14:25:14 CABK Compra XMAD 690 12,8350 12/08/2026 14:25:14 CABK Compra XMAD 56 12,8350 12/08/2026 14:36:26 CABK Compra CEUX 859 12,8550 12/08/2026 14:36:26 CABK Compra XMAD 1.095 12,8550 12/08/2026 14:38:59 CABK Compra XMAD 603 12,8500 12/08/2026 14:38:59 CABK Compra XMAD 16 12,8500 © Caixabank, S.A., 2026

19/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

12/08/2026 14:41:46 CABK Compra AQEU 1.010 12,8450 12/08/2026 14:45:50 CABK Compra XMAD 1.339 12,8500 12/08/2026 14:47:22 CABK Compra CEUX 1.183 12,8500 12/08/2026 14:51:27 CABK Compra XMAD 287 12,8500 12/08/2026 14:51:54 CABK Compra XMAD 541 12,8450 12/08/2026 14:56:08 CABK Compra CEUX 659 12,8550 12/08/2026 15:00:45 CABK Compra CEUX 258 12,8650 12/08/2026 15:00:45 CABK Compra CEUX 336 12,8650 12/08/2026 15:00:45 CABK Compra CEUX 28 12,8650 12/08/2026 15:01:33 CABK Compra XMAD 1.219 12,8600 12/08/2026 15:03:12 CABK Compra XMAD 658 12,8600 12/08/2026 15:03:12 CABK Compra XMAD 5 12,8600 12/08/2026 15:07:26 CABK Compra CEUX 160 12,8550 12/08/2026 15:07:26 CABK Compra TQEX 911 12,8550 12/08/2026 15:07:38 CABK Compra CEUX 472 12,8550 12/08/2026 15:07:38 CABK Compra XMAD 345 12,8550 12/08/2026 15:08:38 CABK Compra XMAD 694 12,8600 12/08/2026 15:11:15 CABK Compra XMAD 243 12,8550 12/08/2026 15:12:02 CABK Compra AQEU 922 12,8500 12/08/2026 15:13:27 CABK Compra CEUX 532 12,8450 12/08/2026 15:14:15 CABK Compra XMAD 165 12,8450 12/08/2026 15:23:11 CABK Compra XMAD 1.504 12,8500 12/08/2026 15:23:11 CABK Compra XMAD 489 12,8500 12/08/2026 15:29:14 CABK Compra CEUX 971 12,8450 12/08/2026 15:29:14 CABK Compra CEUX 65 12,8450 12/08/2026 15:31:00 CABK Compra CEUX 738 12,8550 12/08/2026 15:31:00 CABK Compra AQEU 666 12,8550 12/08/2026 15:31:00 CABK Compra XMAD 1.314 12,8550 12/08/2026 15:31:13 CABK Compra CEUX 153 12,8500 12/08/2026 15:31:13 CABK Compra XMAD 233 12,8500 12/08/2026 15:35:23 CABK Compra XMAD 2.010 12,8600 12/08/2026 15:36:13 CABK Compra CEUX 352 12,8550 12/08/2026 15:36:13 CABK Compra XMAD 163 12,8550 12/08/2026 15:37:04 CABK Compra TQEX 333 12,8500 12/08/2026 15:37:31 CABK Compra CEUX 841 12,8500 12/08/2026 15:37:31 CABK Compra XMAD 186 12,8500 12/08/2026 15:43:17 CABK Compra CEUX 1.044 12,8550 12/08/2026 15:43:17 CABK Compra XMAD 2.000 12,8550 12/08/2026 15:48:42 CABK Compra XMAD 736 12,8900 12/08/2026 15:48:42 CABK Compra XMAD 803 12,8900 12/08/2026 15:48:42 CABK Compra XMAD 517 12,8900 12/08/2026 15:49:21 CABK Compra CEUX 814 12,8800 12/08/2026 15:49:21 CABK Compra CEUX 370 12,8800 12/08/2026 15:49:21 CABK Compra XMAD 149 12,8800 12/08/2026 15:50:07 CABK Compra XMAD 183 12,8750 12/08/2026 15:51:07 CABK Compra AQEU 4 12,8700 12/08/2026 15:53:58 CABK Compra AQEU 912 12,8700 12/08/2026 15:53:58 CABK Compra CEUX 178 12,8700 12/08/2026 15:53:58 CABK Compra TQEX 828 12,8700 12/08/2026 15:53:58 CABK Compra XMAD 140 12,8700 12/08/2026 15:54:23 CABK Compra CEUX 730 12,8650 12/08/2026 15:54:23 CABK Compra XMAD 1.209 12,8650 12/08/2026 15:59:09 CABK Compra CEUX 454 12,8650 12/08/2026 15:59:09 CABK Compra XMAD 821 12,8650 12/08/2026 15:59:09 CABK Compra XMAD 28 12,8650 12/08/2026 16:03:52 CABK Compra XMAD 230 12,8750 12/08/2026 16:03:52 CABK Compra XMAD 1.322 12,8750 12/08/2026 16:03:52 CABK Compra XMAD 370 12,8750 12/08/2026 16:05:23 CABK Compra XMAD 377 12,8800 12/08/2026 16:07:31 CABK Compra XMAD 630 12,8800 12/08/2026 16:08:43 CABK Compra CEUX 826 12,8800 12/08/2026 16:08:43 CABK Compra CEUX 1.141 12,8800 12/08/2026 16:08:56 CABK Compra AQEU 381 12,8750 12/08/2026 16:08:57 CABK Compra XMAD 185 12,8750 12/08/2026 16:09:57 CABK Compra AQEU 587 12,8750 12/08/2026 16:09:57 CABK Compra CEUX 199 12,8750 12/08/2026 16:09:57 CABK Compra XMAD 561 12,8750 12/08/2026 16:11:48 CABK Compra CEUX 234 12,8700 12/08/2026 16:11:48 CABK Compra XMAD 100 12,8700 12/08/2026 16:13:52 CABK Compra CEUX 140 12,8600 12/08/2026 16:13:52 CABK Compra TQEX 780 12,8650 12/08/2026 16:13:52 CABK Compra CEUX 190 12,8600 12/08/2026 16:13:52 CABK Compra CEUX 102 12,8600 12/08/2026 16:13:52 CABK Compra XMAD 674 12,8650 © Caixabank, S.A., 2026

20/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

12/08/2026 16:13:53 CABK Compra XMAD 552 12,8550 12/08/2026 16:15:48 CABK Compra CEUX 123 12,8650 12/08/2026 16:15:48 CABK Compra XMAD 129 12,8650 12/08/2026 16:16:11 CABK Compra CEUX 226 12,8650 12/08/2026 16:16:12 CABK Compra XMAD 453 12,8650 12/08/2026 16:16:30 CABK Compra XMAD 120 12,8650 12/08/2026 16:21:02 CABK Compra XMAD 1.491 12,8850 12/08/2026 16:21:55 CABK Compra XMAD 263 12,8800 12/08/2026 16:22:50 CABK Compra XMAD 288 12,8850 12/08/2026 16:24:31 CABK Compra CEUX 1.145 12,8850 12/08/2026 16:24:31 CABK Compra CEUX 361 12,8850 12/08/2026 16:26:47 CABK Compra AQEU 756 12,8750 12/08/2026 16:26:47 CABK Compra CEUX 72 12,8800 12/08/2026 16:26:47 CABK Compra XMAD 147 12,8800 12/08/2026 16:26:48 CABK Compra CEUX 329 12,8750 12/08/2026 16:26:48 CABK Compra XMAD 1.210 12,8750 12/08/2026 16:28:34 CABK Compra XMAD 467 12,8800 12/08/2026 16:28:39 CABK Compra CEUX 96 12,8750 12/08/2026 16:28:39 CABK Compra CEUX 75 12,8750 12/08/2026 16:29:56 CABK Compra XMAD 159 12,8750 12/08/2026 16:31:02 CABK Compra XMAD 241 12,8750 12/08/2026 16:31:02 CABK Compra XMAD 339 12,8750 12/08/2026 16:31:09 CABK Compra CEUX 131 12,8700 12/08/2026 16:31:09 CABK Compra TQEX 456 12,8700 12/08/2026 16:31:09 CABK Compra XMAD 94 12,8700 12/08/2026 16:31:09 CABK Compra XMAD 176 12,8700 12/08/2026 16:34:11 CABK Compra CEUX 169 12,8700 12/08/2026 16:34:11 CABK Compra CEUX 145 12,8700 12/08/2026 16:34:11 CABK Compra CEUX 611 12,8700 12/08/2026 16:34:11 CABK Compra XMAD 736 12,8700 12/08/2026 16:35:14 CABK Compra AQEU 690 12,8650 12/08/2026 16:35:44 CABK Compra XMAD 338 12,8650 12/08/2026 16:35:49 CABK Compra XMAD 494 12,8600 12/08/2026 16:36:19 CABK Compra CEUX 249 12,8600 12/08/2026 16:38:48 CABK Compra CEUX 204 12,8550 12/08/2026 16:39:24 CABK Compra XMAD 178 12,8550 12/08/2026 16:39:24 CABK Compra CEUX 16 12,8500 12/08/2026 16:39:24 CABK Compra CEUX 66 12,8500 12/08/2026 16:39:33 CABK Compra CEUX 384 12,8500 12/08/2026 16:40:17 CABK Compra XMAD 908 12,8500 12/08/2026 16:40:53 CABK Compra CEUX 224 12,8450 12/08/2026 16:43:32 CABK Compra CEUX 244 12,8400 12/08/2026 16:43:32 CABK Compra XMAD 272 12,8400 12/08/2026 16:47:05 CABK Compra XMAD 5 12,8500 12/08/2026 16:47:05 CABK Compra XMAD 824 12,8500 12/08/2026 16:47:05 CABK Compra XMAD 1.185 12,8500 12/08/2026 16:48:25 CABK Compra CEUX 946 12,8450 12/08/2026 16:50:30 CABK Compra CEUX 325 12,8450 12/08/2026 16:50:30 CABK Compra XMAD 168 12,8450 12/08/2026 16:53:10 CABK Compra XMAD 1.079 12,8500 12/08/2026 16:53:34 CABK Compra XMAD 430 12,8500 12/08/2026 16:54:03 CABK Compra AQEU 338 12,8500 12/08/2026 16:54:07 CABK Compra XMAD 102 12,8500 12/08/2026 16:54:49 CABK Compra CEUX 310 12,8450 12/08/2026 16:54:49 CABK Compra XMAD 231 12,8450 12/08/2026 16:55:18 CABK Compra CEUX 482 12,8400 12/08/2026 16:55:18 CABK Compra XMAD 202 12,8400 12/08/2026 16:59:27 CABK Compra TQEX 323 12,8450 12/08/2026 16:59:34 CABK Compra CEUX 754 12,8500 12/08/2026 16:59:34 CABK Compra XMAD 1.361 12,8500 12/08/2026 17:00:08 CABK Compra CEUX 91 12,8400 12/08/2026 17:00:08 CABK Compra XMAD 176 12,8400 12/08/2026 17:02:57 CABK Compra CEUX 148 12,8400 12/08/2026 17:04:06 CABK Compra CEUX 98 12,8400 12/08/2026 17:04:06 CABK Compra CEUX 111 12,8400 12/08/2026 17:04:06 CABK Compra CEUX 112 12,8400 12/08/2026 17:04:06 CABK Compra CEUX 39 12,8400 12/08/2026 17:04:09 CABK Compra CEUX 80 12,8400 12/08/2026 17:04:09 CABK Compra AQEU 351 12,8400 12/08/2026 17:04:09 CABK Compra XMAD 151 12,8400 12/08/2026 17:05:53 CABK Compra XMAD 465 12,8400 12/08/2026 17:05:53 CABK Compra XMAD 89 12,8400 12/08/2026 17:05:53 CABK Compra XMAD 1.189 12,8400 12/08/2026 17:05:53 CABK Compra XMAD 297 12,8400 © Caixabank, S.A., 2026

21/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

12/08/2026 17:07:14 CABK Compra XMAD 173 12,8350 12/08/2026 17:08:38 CABK Compra XMAD 155 12,8300 12/08/2026 17:08:45 CABK Compra XMAD 523 12,8250 12/08/2026 17:09:26 CABK Compra CEUX 328 12,8250 12/08/2026 17:14:40 CABK Compra XMAD 759 12,8250 12/08/2026 17:14:40 CABK Compra XMAD 733 12,8250 12/08/2026 17:16:11 CABK Compra XMAD 911 12,8250 12/08/2026 17:17:34 CABK Compra XMAD 166 12,8200 12/08/2026 17:19:27 CABK Compra XMAD 414 12,8250 13/08/2026 09:00:45 CABK Compra XMAD 356 12,9250 13/08/2026 09:01:42 CABK Compra CEUX 539 12,9350 13/08/2026 09:01:44 CABK Compra AQEU 382 12,9350 13/08/2026 09:01:44 CABK Compra AQEU 196 12,9350 13/08/2026 09:01:44 CABK Compra XMAD 447 12,9350 13/08/2026 09:03:19 CABK Compra XMAD 474 12,9550 13/08/2026 09:05:01 CABK Compra CEUX 455 12,9700 13/08/2026 09:05:01 CABK Compra CEUX 188 12,9700 13/08/2026 09:05:01 CABK Compra XMAD 781 12,9700 13/08/2026 09:07:13 CABK Compra XMAD 165 12,9900 13/08/2026 09:08:00 CABK Compra XMAD 2.136 12,9950 13/08/2026 09:08:54 CABK Compra CEUX 578 12,9850 13/08/2026 09:09:11 CABK Compra XMAD 195 12,9800 13/08/2026 09:09:25 CABK Compra TQEX 555 12,9750 13/08/2026 09:10:52 CABK Compra CEUX 1.213 12,9800 13/08/2026 09:11:50 CABK Compra XMAD 603 12,9750 13/08/2026 09:11:50 CABK Compra XMAD 2 12,9750 13/08/2026 09:12:40 CABK Compra CEUX 492 12,9700 13/08/2026 09:12:40 CABK Compra XMAD 462 12,9650 13/08/2026 09:14:40 CABK Compra XMAD 297 12,9650 13/08/2026 09:14:49 CABK Compra CEUX 248 12,9650 13/08/2026 09:14:49 CABK Compra XMAD 690 12,9650 13/08/2026 09:14:49 CABK Compra AQEU 613 12,9650 13/08/2026 09:15:16 CABK Compra CEUX 301 12,9600 13/08/2026 09:15:51 CABK Compra XMAD 147 12,9550 13/08/2026 09:15:53 CABK Compra TQEX 924 12,9550 13/08/2026 09:22:10 CABK Compra XMAD 81 12,9650 13/08/2026 09:22:10 CABK Compra XMAD 580 12,9650 13/08/2026 09:22:41 CABK Compra XMAD 1.540 12,9650 13/08/2026 09:24:25 CABK Compra CEUX 796 12,9700 13/08/2026 09:24:25 CABK Compra XMAD 386 12,9700 13/08/2026 09:24:56 CABK Compra CEUX 889 12,9650 13/08/2026 09:24:56 CABK Compra AQEU 766 12,9600 13/08/2026 09:24:56 CABK Compra XMAD 271 12,9600 13/08/2026 09:32:51 CABK Compra XMAD 573 13,0000 13/08/2026 09:32:51 CABK Compra XMAD 85 13,0000 13/08/2026 09:32:51 CABK Compra XMAD 606 13,0000 13/08/2026 09:32:51 CABK Compra XMAD 402 13,0000 13/08/2026 09:32:51 CABK Compra XMAD 427 13,0000 13/08/2026 09:36:05 CABK Compra CEUX 1.159 13,0000 13/08/2026 09:37:14 CABK Compra XMAD 281 12,9950 13/08/2026 09:43:04 CABK Compra XMAD 2.017 13,0100 13/08/2026 09:45:34 CABK Compra CEUX 491 13,0050 13/08/2026 09:45:34 CABK Compra CEUX 631 13,0050 13/08/2026 09:51:49 CABK Compra XMAD 42 13,0200 13/08/2026 09:52:11 CABK Compra XMAD 1.984 13,0300 13/08/2026 09:54:17 CABK Compra CEUX 390 13,0200 13/08/2026 09:54:17 CABK Compra CEUX 362 13,0200 13/08/2026 09:54:17 CABK Compra CEUX 67 13,0200 13/08/2026 09:56:37 CABK Compra CEUX 653 13,0150 13/08/2026 09:56:37 CABK Compra XMAD 93 13,0150 13/08/2026 09:57:54 CABK Compra AQEU 1.386 13,0100 13/08/2026 09:58:17 CABK Compra XMAD 296 13,0050 13/08/2026 09:58:24 CABK Compra XMAD 224 13,0050 13/08/2026 10:05:32 CABK Compra XMAD 1.970 13,0400 13/08/2026 10:09:04 CABK Compra CEUX 1.212 13,0300 13/08/2026 10:10:24 CABK Compra XMAD 1.045 13,0300 13/08/2026 10:16:19 CABK Compra CEUX 599 13,0200 13/08/2026 10:16:19 CABK Compra TQEX 1.275 13,0200 13/08/2026 10:16:19 CABK Compra XMAD 91 13,0200 13/08/2026 10:17:19 CABK Compra AQEU 875 13,0150 13/08/2026 10:21:09 CABK Compra XMAD 594 13,0150 13/08/2026 10:21:09 CABK Compra XMAD 500 13,0150 13/08/2026 10:21:09 CABK Compra XMAD 497 13,0150 13/08/2026 10:21:09 CABK Compra XMAD 14 13,0150 © Caixabank, S.A., 2026

22/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

13/08/2026 10:21:09 CABK Compra XMAD 379 13,0150 13/08/2026 10:30:04 CABK Compra CEUX 1.672 13,0150 13/08/2026 10:30:04 CABK Compra XMAD 367 13,0150 13/08/2026 10:33:21 CABK Compra XMAD 574 13,0300 13/08/2026 10:33:21 CABK Compra XMAD 384 13,0300 13/08/2026 10:33:21 CABK Compra XMAD 85 13,0300 13/08/2026 10:33:21 CABK Compra XMAD 457 13,0300 13/08/2026 10:33:21 CABK Compra XMAD 392 13,0300 13/08/2026 10:40:05 CABK Compra XMAD 999 13,0250 13/08/2026 10:41:11 CABK Compra XMAD 40 13,0250 13/08/2026 10:42:58 CABK Compra XMAD 10 13,0250 13/08/2026 10:43:18 CABK Compra XMAD 48 13,0250 13/08/2026 10:43:46 CABK Compra CEUX 513 13,0200 13/08/2026 10:51:48 CABK Compra XMAD 616 13,0250 13/08/2026 10:51:48 CABK Compra XMAD 64 13,0250 13/08/2026 10:51:49 CABK Compra XMAD 207 13,0250 13/08/2026 10:51:49 CABK Compra XMAD 1.092 13,0250 13/08/2026 10:54:15 CABK Compra CEUX 2.066 13,0300 13/08/2026 11:04:52 CABK Compra XMAD 588 13,0300 13/08/2026 11:04:52 CABK Compra XMAD 323 13,0300 13/08/2026 11:04:53 CABK Compra XMAD 111 13,0300 13/08/2026 11:04:56 CABK Compra XMAD 226 13,0300 13/08/2026 11:04:56 CABK Compra XMAD 723 13,0300 13/08/2026 11:15:33 CABK Compra CEUX 313 13,0300 13/08/2026 11:16:48 CABK Compra CEUX 665 13,0300 13/08/2026 11:16:48 CABK Compra CEUX 465 13,0300 13/08/2026 11:16:48 CABK Compra XMAD 418 13,0300 13/08/2026 11:16:48 CABK Compra XMAD 614 13,0300 13/08/2026 11:24:20 CABK Compra XMAD 5 13,0450 13/08/2026 11:24:20 CABK Compra XMAD 1.400 13,0450 13/08/2026 11:24:20 CABK Compra XMAD 551 13,0450 13/08/2026 11:26:39 CABK Compra AQEU 360 13,0450 13/08/2026 11:26:39 CABK Compra AQEU 141 13,0450 13/08/2026 11:26:39 CABK Compra AQEU 142 13,0450 13/08/2026 11:26:39 CABK Compra AQEU 155 13,0450 13/08/2026 11:26:39 CABK Compra AQEU 83 13,0450 13/08/2026 11:26:39 CABK Compra AQEU 193 13,0450 13/08/2026 11:26:44 CABK Compra AQEU 935 13,0450 13/08/2026 11:33:32 CABK Compra CEUX 1.023 13,0300 13/08/2026 11:33:32 CABK Compra TQEX 1.609 13,0300 13/08/2026 11:33:32 CABK Compra XMAD 321 13,0350 13/08/2026 11:39:21 CABK Compra XMAD 620 13,0200 13/08/2026 11:39:21 CABK Compra XMAD 1.012 13,0200 13/08/2026 11:39:21 CABK Compra XMAD 369 13,0200 13/08/2026 11:46:20 CABK Compra CEUX 2.029 13,0150 13/08/2026 11:46:48 CABK Compra XMAD 753 13,0100 13/08/2026 11:47:15 CABK Compra XMAD 402 13,0050 13/08/2026 11:47:15 CABK Compra XMAD 17 13,0050 13/08/2026 11:50:07 CABK Compra XMAD 333 12,9900 13/08/2026 11:50:07 CABK Compra XMAD 21 12,9900 13/08/2026 12:03:20 CABK Compra XMAD 237 13,0250 13/08/2026 12:03:20 CABK Compra XMAD 384 13,0250 13/08/2026 12:03:20 CABK Compra XMAD 588 13,0250 13/08/2026 12:03:20 CABK Compra XMAD 457 13,0250 13/08/2026 12:03:20 CABK Compra XMAD 345 13,0250 13/08/2026 12:09:44 CABK Compra XMAD 725 13,0250 13/08/2026 12:12:13 CABK Compra CEUX 1.343 13,0200 13/08/2026 12:19:30 CABK Compra AQEU 935 13,0150 13/08/2026 12:19:30 CABK Compra XMAD 355 13,0150 13/08/2026 12:25:45 CABK Compra XMAD 280 13,0200 13/08/2026 12:25:45 CABK Compra XMAD 1.548 13,0200 13/08/2026 12:31:48 CABK Compra CEUX 37 13,0200 13/08/2026 12:31:48 CABK Compra CEUX 2.015 13,0200 13/08/2026 12:31:48 CABK Compra XMAD 451 13,0200 13/08/2026 12:32:13 CABK Compra XMAD 31 13,0150 13/08/2026 12:35:32 CABK Compra XMAD 273 13,0150 13/08/2026 12:35:32 CABK Compra XMAD 146 13,0150 13/08/2026 12:37:26 CABK Compra TQEX 872 13,0100 13/08/2026 12:37:26 CABK Compra XMAD 511 13,0100 13/08/2026 12:37:26 CABK Compra XMAD 43 13,0100 13/08/2026 12:41:37 CABK Compra CEUX 713 13,0050 13/08/2026 12:48:33 CABK Compra XMAD 603 13,0100 13/08/2026 12:48:33 CABK Compra XMAD 233 13,0100 13/08/2026 12:48:33 CABK Compra XMAD 233 13,0100 © Caixabank, S.A., 2026

23/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

13/08/2026 12:48:33 CABK Compra XMAD 70 13,0100 13/08/2026 12:55:23 CABK Compra CEUX 676 13,0100 13/08/2026 13:01:18 CABK Compra XMAD 1.717 13,0200 13/08/2026 13:16:29 CABK Compra XMAD 608 13,0250 13/08/2026 13:16:29 CABK Compra XMAD 384 13,0250 13/08/2026 13:16:29 CABK Compra XMAD 6 13,0250 13/08/2026 13:17:22 CABK Compra AQEU 953 13,0200 13/08/2026 13:17:22 CABK Compra CEUX 972 13,0200 13/08/2026 13:18:12 CABK Compra CEUX 673 13,0150 13/08/2026 13:18:12 CABK Compra XMAD 442 13,0150 13/08/2026 13:19:21 CABK Compra XMAD 881 13,0100 13/08/2026 13:31:31 CABK Compra CEUX 705 13,0100 13/08/2026 13:31:31 CABK Compra XMAD 406 13,0100 13/08/2026 13:32:15 CABK Compra TQEX 942 13,0050 13/08/2026 13:32:15 CABK Compra XMAD 1.164 13,0050 13/08/2026 13:39:41 CABK Compra XMAD 825 13,0000 13/08/2026 13:40:23 CABK Compra CEUX 121 12,9950 13/08/2026 13:40:23 CABK Compra CEUX 607 12,9950 13/08/2026 13:44:48 CABK Compra XMAD 483 12,9950 13/08/2026 13:46:42 CABK Compra AQEU 616 12,9900 13/08/2026 13:53:10 CABK Compra XMAD 643 12,9900 13/08/2026 13:54:22 CABK Compra CEUX 699 12,9850 13/08/2026 13:54:22 CABK Compra XMAD 459 12,9850 13/08/2026 14:04:43 CABK Compra CEUX 715 12,9850 13/08/2026 14:07:38 CABK Compra XMAD 838 12,9800 13/08/2026 14:16:16 CABK Compra CEUX 836 12,9800 13/08/2026 14:17:02 CABK Compra XMAD 704 12,9850 13/08/2026 14:17:02 CABK Compra XMAD 595 12,9850 13/08/2026 14:18:13 CABK Compra XMAD 594 12,9900 13/08/2026 14:30:30 CABK Compra CEUX 914 12,9900 13/08/2026 14:30:30 CABK Compra XMAD 964 12,9900 13/08/2026 14:32:18 CABK Compra AQEU 1.138 12,9850 13/08/2026 14:32:18 CABK Compra XMAD 535 12,9850 13/08/2026 14:34:52 CABK Compra XMAD 1 12,9900 13/08/2026 14:38:30 CABK Compra CEUX 645 12,9900 13/08/2026 14:38:30 CABK Compra XMAD 182 12,9900 13/08/2026 14:41:07 CABK Compra XMAD 525 12,9900 13/08/2026 14:51:36 CABK Compra CEUX 953 13,0000 13/08/2026 14:51:36 CABK Compra XMAD 1.971 13,0000 13/08/2026 14:53:18 CABK Compra TQEX 1.091 12,9950 13/08/2026 14:53:18 CABK Compra XMAD 473 12,9950 13/08/2026 14:54:04 CABK Compra XMAD 402 12,9900 13/08/2026 14:54:04 CABK Compra XMAD 44 12,9900 13/08/2026 14:56:58 CABK Compra CEUX 85 12,9800 13/08/2026 14:56:58 CABK Compra CEUX 541 12,9800 13/08/2026 14:58:25 CABK Compra XMAD 271 12,9750 13/08/2026 15:01:33 CABK Compra XMAD 57 12,9650 13/08/2026 15:01:33 CABK Compra XMAD 495 12,9650 13/08/2026 15:03:49 CABK Compra XMAD 505 12,9600 13/08/2026 15:08:11 CABK Compra XMAD 967 12,9700 13/08/2026 15:08:31 CABK Compra CEUX 635 12,9650 13/08/2026 15:14:42 CABK Compra AQEU 1.333 12,9750 13/08/2026 15:14:42 CABK Compra CEUX 744 12,9750 13/08/2026 15:14:42 CABK Compra XMAD 465 12,9750 13/08/2026 15:20:04 CABK Compra CEUX 606 12,9750 13/08/2026 15:20:04 CABK Compra XMAD 1.237 12,9750 13/08/2026 15:20:39 CABK Compra XMAD 142 12,9700 13/08/2026 15:20:39 CABK Compra XMAD 218 12,9700 13/08/2026 15:25:26 CABK Compra XMAD 299 12,9650 13/08/2026 15:30:13 CABK Compra CEUX 315 12,9800 13/08/2026 15:30:13 CABK Compra CEUX 831 12,9800 13/08/2026 15:30:13 CABK Compra XMAD 1.105 12,9800 13/08/2026 15:30:33 CABK Compra XMAD 222 12,9750 13/08/2026 15:31:32 CABK Compra CEUX 71 12,9700 13/08/2026 15:31:32 CABK Compra TQEX 760 12,9700 13/08/2026 15:31:32 CABK Compra XMAD 245 12,9700 13/08/2026 15:31:42 CABK Compra CEUX 147 12,9650 13/08/2026 15:31:42 CABK Compra XMAD 450 12,9650 13/08/2026 15:32:50 CABK Compra XMAD 382 12,9600 13/08/2026 15:34:53 CABK Compra XMAD 473 12,9600 13/08/2026 15:35:48 CABK Compra XMAD 921 12,9650 13/08/2026 15:36:05 CABK Compra XMAD 178 12,9600 13/08/2026 15:36:41 CABK Compra XMAD 147 12,9600 13/08/2026 15:38:17 CABK Compra CEUX 571 12,9650 © Caixabank, S.A., 2026

24/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

13/08/2026 15:38:17 CABK Compra CEUX 635 12,9650 13/08/2026 15:38:17 CABK Compra XMAD 118 12,9650 13/08/2026 15:38:17 CABK Compra XMAD 51 12,9650 13/08/2026 15:42:41 CABK Compra XMAD 760 12,9800 13/08/2026 15:42:41 CABK Compra XMAD 386 12,9800 13/08/2026 15:42:41 CABK Compra XMAD 804 12,9800 13/08/2026 15:44:47 CABK Compra XMAD 672 12,9800 13/08/2026 15:47:48 CABK Compra CEUX 489 13,0000 13/08/2026 15:47:48 CABK Compra CEUX 1.085 13,0000 13/08/2026 15:47:48 CABK Compra CEUX 23 13,0000 13/08/2026 15:48:31 CABK Compra XMAD 647 12,9900 13/08/2026 15:49:04 CABK Compra CEUX 481 12,9850 13/08/2026 15:49:09 CABK Compra AQEU 1.399 12,9850 13/08/2026 15:51:12 CABK Compra XMAD 433 12,9800 13/08/2026 15:51:45 CABK Compra CEUX 225 12,9750 13/08/2026 15:52:56 CABK Compra XMAD 389 12,9700 13/08/2026 15:55:35 CABK Compra XMAD 581 12,9700 13/08/2026 15:56:56 CABK Compra CEUX 402 12,9650 13/08/2026 15:56:56 CABK Compra XMAD 1.138 12,9650 13/08/2026 15:58:35 CABK Compra TQEX 837 12,9600 13/08/2026 15:58:35 CABK Compra XMAD 498 12,9600 13/08/2026 15:58:48 CABK Compra CEUX 861 12,9550 13/08/2026 16:00:11 CABK Compra XMAD 354 12,9500 13/08/2026 16:00:15 CABK Compra CEUX 279 12,9450 13/08/2026 16:01:04 CABK Compra XMAD 201 12,9400 13/08/2026 16:01:04 CABK Compra XMAD 57 12,9400 13/08/2026 16:01:14 CABK Compra CEUX 207 12,9350 13/08/2026 16:01:51 CABK Compra XMAD 378 12,9300 13/08/2026 16:05:42 CABK Compra XMAD 1.317 12,9350 13/08/2026 16:11:44 CABK Compra CEUX 2.038 12,9500 13/08/2026 16:11:45 CABK Compra XMAD 2.166 12,9500 13/08/2026 16:15:02 CABK Compra XMAD 80 12,9450 13/08/2026 16:18:33 CABK Compra CEUX 837 12,9500 13/08/2026 16:18:33 CABK Compra XMAD 518 12,9500 13/08/2026 16:18:33 CABK Compra XMAD 619 12,9500 13/08/2026 16:19:42 CABK Compra AQEU 920 12,9450 13/08/2026 16:19:42 CABK Compra CEUX 274 12,9450 13/08/2026 16:19:42 CABK Compra XMAD 696 12,9450 13/08/2026 16:26:19 CABK Compra XMAD 1.237 12,9650 13/08/2026 16:26:19 CABK Compra XMAD 321 12,9650 13/08/2026 16:26:19 CABK Compra XMAD 460 12,9650 13/08/2026 16:26:19 CABK Compra XMAD 285 12,9650 13/08/2026 16:26:19 CABK Compra XMAD 201 12,9650 13/08/2026 16:26:19 CABK Compra XMAD 114 12,9650 13/08/2026 16:27:11 CABK Compra AQEU 168 12,9550 13/08/2026 16:29:02 CABK Compra XMAD 159 12,9550 13/08/2026 16:29:50 CABK Compra CEUX 2.007 12,9600 13/08/2026 16:30:02 CABK Compra AQEU 844 12,9550 13/08/2026 16:30:02 CABK Compra XMAD 697 12,9550 13/08/2026 16:30:07 CABK Compra TQEX 632 12,9500 13/08/2026 16:30:07 CABK Compra XMAD 376 12,9500 13/08/2026 16:32:21 CABK Compra CEUX 111 12,9400 13/08/2026 16:32:21 CABK Compra XMAD 175 12,9400 13/08/2026 16:32:31 CABK Compra CEUX 333 12,9300 13/08/2026 16:32:31 CABK Compra XMAD 680 12,9300 13/08/2026 16:38:54 CABK Compra XMAD 123 12,9550 13/08/2026 16:38:54 CABK Compra XMAD 56 12,9550 13/08/2026 16:38:54 CABK Compra XMAD 140 12,9550 13/08/2026 16:38:54 CABK Compra XMAD 387 12,9550 13/08/2026 16:38:54 CABK Compra XMAD 802 12,9550 13/08/2026 16:38:54 CABK Compra XMAD 504 12,9550 13/08/2026 16:39:16 CABK Compra XMAD 81 12,9500 13/08/2026 16:44:15 CABK Compra CEUX 155 12,9500 13/08/2026 16:44:15 CABK Compra CEUX 357 12,9500 13/08/2026 16:44:15 CABK Compra CEUX 637 12,9500 13/08/2026 16:44:15 CABK Compra CEUX 190 12,9500 13/08/2026 16:44:15 CABK Compra CEUX 536 12,9500 13/08/2026 16:44:15 CABK Compra CEUX 139 12,9500 13/08/2026 16:44:30 CABK Compra XMAD 110 12,9450 13/08/2026 16:46:09 CABK Compra CEUX 259 12,9450 13/08/2026 16:47:21 CABK Compra CEUX 198 12,9450 13/08/2026 16:47:46 CABK Compra XMAD 1.112 12,9450 13/08/2026 16:47:46 CABK Compra XMAD 603 12,9450 13/08/2026 16:47:46 CABK Compra XMAD 254 12,9450 © Caixabank, S.A., 2026

25/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

13/08/2026 16:53:12 CABK Compra CEUX 298 12,9400 13/08/2026 16:53:12 CABK Compra AQEU 675 12,9400 13/08/2026 16:53:12 CABK Compra TQEX 293 12,9400 13/08/2026 16:53:12 CABK Compra XMAD 363 12,9400 13/08/2026 16:54:40 CABK Compra XMAD 858 12,9400 13/08/2026 16:54:40 CABK Compra XMAD 472 12,9400 13/08/2026 16:54:40 CABK Compra XMAD 645 12,9400 13/08/2026 16:56:32 CABK Compra XMAD 181 12,9400 13/08/2026 16:58:54 CABK Compra XMAD 201 12,9400 13/08/2026 16:58:54 CABK Compra XMAD 123 12,9400 13/08/2026 16:59:17 CABK Compra TQEX 338 12,9350 13/08/2026 16:59:17 CABK Compra CEUX 598 12,9350 13/08/2026 16:59:17 CABK Compra XMAD 727 12,9350 13/08/2026 17:00:18 CABK Compra XMAD 141 12,9300 13/08/2026 17:00:18 CABK Compra CEUX 1.012 12,9300 13/08/2026 17:03:58 CABK Compra CEUX 666 12,9400 13/08/2026 17:04:34 CABK Compra AQEU 1 12,9400 13/08/2026 17:04:34 CABK Compra AQEU 1 12,9400 13/08/2026 17:04:34 CABK Compra AQEU 335 12,9400 13/08/2026 17:05:21 CABK Compra XMAD 284 12,9400 13/08/2026 17:05:21 CABK Compra XMAD 1.842 12,9400 13/08/2026 17:07:59 CABK Compra XMAD 185 12,9300 13/08/2026 17:08:00 CABK Compra XMAD 650 12,9300 13/08/2026 17:10:58 CABK Compra CEUX 354 12,9350 13/08/2026 17:12:05 CABK Compra XMAD 188 12,9300 13/08/2026 17:12:26 CABK Compra XMAD 1.091 12,9250 13/08/2026 17:18:02 CABK Compra XMAD 603 12,9250 13/08/2026 17:18:02 CABK Compra XMAD 925 12,9250 13/08/2026 17:18:02 CABK Compra XMAD 14 12,9250 13/08/2026 17:23:36 CABK Compra XMAD 333 12,9300 © Caixabank, S.A., 2026

26/26