Fecha OperaciónNúmero de
accionesPrecio medio
ponderado (€)Centro de
negociación
18/09/2026 Compra 71.690 12,9624 929.271 XMAD 18/09/2026 Compra 26.434 12,9619 342.635 CEUX 18/09/2026 Compra 10.393 12,9603 134.697 AQEU 18/09/2026 Compra 5.667 12,9715 73.509 TQEX 21/09/2026 Compra 79.118 13,2104 1.045.182 XMAD 21/09/2026 Compra 27.267 13,2104 360.208 CEUX 21/09/2026 Compra 11.585 13,2138 153.082 AQEU 21/09/2026 Compra 5.829 13,2072 76.985 TQEX 22/09/2026 Compra 80.199 13,1762 1.056.717 XMAD 22/09/2026 Compra 27.929 13,1842 368.222 CEUX 22/09/2026 Compra 11.716 13,1899 154.533 AQEU 22/09/2026 Compra 6.034 13,1875 79.574 TQEX 23/09/2026 Compra 81.167 13,1191 1.064.839 XMAD 23/09/2026 Compra 28.897 13,1194 379.111 CEUX 23/09/2026 Compra 11.932 13,1249 156.606 AQEU 23/09/2026 Compra 6.211 13,1284 81.540 TQEX 24/09/2026 Compra 81.481 12,9667 1.056.541 XMAD 24/09/2026 Compra 29.284 12,9686 379.773 CEUX 24/09/2026 Compra 12.101 12,9749 157.010 AQEU 24/09/2026 Compra 6.044 12,9660 78.366 TQEX
TOTAL 620.978 13,0897 8.128.401CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:
Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.
2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el18deseptiembre yel24deseptiembre de 2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor del programa de recompra:
Instrumento
Financiero
CABKImporte
Compras (€)
CABK
CABKCABK
CABK
CABK
CABK
CABKCABK
CABK
CABK
© Caixabank, S.A., 2026
1/21
Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.
25 de septiembre de 2026Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a24.525.333 querepresentan unimporte de300.002.575 euros equivalente al 60,00 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 © Caixabank, S.A., 2026
2/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/09/2026 09:00:20 CABK Compra XMAD 395 13,0050 18/09/2026 09:00:25 CABK Compra XMAD 674 13,0000 18/09/2026 09:00:27 CABK Compra CEUX 373 12,9900 18/09/2026 09:00:31 CABK Compra AQEU 362 12,9800 18/09/2026 09:02:47 CABK Compra XMAD 448 12,9850 18/09/2026 09:02:55 CABK Compra CEUX 346 12,9750 18/09/2026 09:02:55 CABK Compra CEUX 255 12,9750 18/09/2026 09:02:55 CABK Compra XMAD 199 12,9750 18/09/2026 09:03:59 CABK Compra XMAD 173 12,9750 18/09/2026 09:05:23 CABK Compra XMAD 584 12,9750 18/09/2026 09:05:23 CABK Compra CEUX 475 12,9700 18/09/2026 09:05:23 CABK Compra TQEX 864 12,9700 18/09/2026 09:05:43 CABK Compra XMAD 154 12,9650 18/09/2026 09:08:14 CABK Compra XMAD 460 12,9850 18/09/2026 09:09:10 CABK Compra CEUX 515 12,9950 18/09/2026 09:09:10 CABK Compra XMAD 447 12,9950 18/09/2026 09:09:14 CABK Compra AQEU 1.073 12,9900 18/09/2026 09:13:03 CABK Compra XMAD 1.099 13,0050 18/09/2026 09:14:10 CABK Compra XMAD 132 12,9850 18/09/2026 09:14:27 CABK Compra XMAD 154 12,9750 18/09/2026 09:14:44 CABK Compra CEUX 313 12,9650 18/09/2026 09:17:51 CABK Compra XMAD 112 12,9600 18/09/2026 09:22:12 CABK Compra XMAD 801 12,9900 18/09/2026 09:28:17 CABK Compra XMAD 2.025 13,0100 18/09/2026 09:28:53 CABK Compra CEUX 915 13,0000 18/09/2026 09:31:02 CABK Compra XMAD 262 13,0100 18/09/2026 09:35:41 CABK Compra XMAD 471 13,0050 18/09/2026 09:40:16 CABK Compra CEUX 954 13,0150 18/09/2026 09:40:16 CABK Compra XMAD 804 13,0150 18/09/2026 09:40:37 CABK Compra XMAD 26 13,0050 18/09/2026 09:41:07 CABK Compra XMAD 17 13,0050 18/09/2026 09:41:07 CABK Compra XMAD 398 13,0050 18/09/2026 09:41:07 CABK Compra XMAD 96 13,0050 18/09/2026 09:41:53 CABK Compra AQEU 48 12,9950 18/09/2026 09:41:53 CABK Compra AQEU 28 12,9950 18/09/2026 09:53:42 CABK Compra XMAD 57 13,0350 18/09/2026 09:53:42 CABK Compra XMAD 30 13,0350 18/09/2026 09:53:42 CABK Compra XMAD 503 13,0350 18/09/2026 09:53:42 CABK Compra XMAD 769 13,0350 18/09/2026 09:53:42 CABK Compra XMAD 384 13,0350 18/09/2026 09:53:42 CABK Compra XMAD 346 13,0350 18/09/2026 09:54:47 CABK Compra CEUX 770 13,0300 18/09/2026 10:00:27 CABK Compra XMAD 613 13,0400 18/09/2026 10:01:59 CABK Compra XMAD 199 13,0350 18/09/2026 10:01:59 CABK Compra XMAD 160 13,0350 18/09/2026 10:04:18 CABK Compra XMAD 166 13,0400 18/09/2026 10:04:18 CABK Compra XMAD 133 13,0400 18/09/2026 10:05:09 CABK Compra CEUX 785 13,0350 18/09/2026 10:05:09 CABK Compra AQEU 314 13,0350 18/09/2026 10:05:09 CABK Compra AQEU 281 13,0350 18/09/2026 10:06:07 CABK Compra XMAD 285 13,0300 18/09/2026 10:07:41 CABK Compra XMAD 247 13,0400 18/09/2026 10:12:53 CABK Compra XMAD 881 13,0450 18/09/2026 10:20:30 CABK Compra XMAD 995 13,0600 18/09/2026 10:21:05 CABK Compra CEUX 913 13,0550 18/09/2026 10:21:47 CABK Compra TQEX 1 13,0450 18/09/2026 10:21:51 CABK Compra AQEU 29 13,0450Fecha Iniciación: viernes 18 septiembre 2026 Fecha terminación: jueves 24 septiembre 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026
3/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/09/2026 10:21:52 CABK Compra TQEX 987 13,0450 18/09/2026 10:21:52 CABK Compra AQEU 13 13,0450 18/09/2026 10:21:53 CABK Compra AQEU 47 13,0450 18/09/2026 10:21:56 CABK Compra AQEU 34 13,0450 18/09/2026 10:21:56 CABK Compra AQEU 916 13,0450 18/09/2026 10:22:12 CABK Compra XMAD 199 13,0400 18/09/2026 10:22:12 CABK Compra XMAD 138 13,0400 18/09/2026 10:34:07 CABK Compra XMAD 1.160 13,0200 18/09/2026 10:35:24 CABK Compra XMAD 604 13,0200 18/09/2026 10:46:14 CABK Compra XMAD 76 13,0450 18/09/2026 10:46:14 CABK Compra XMAD 796 13,0450 18/09/2026 10:46:14 CABK Compra XMAD 81 13,0450 18/09/2026 10:57:24 CABK Compra CEUX 101 13,0650 18/09/2026 10:57:24 CABK Compra CEUX 95 13,0650 18/09/2026 10:57:24 CABK Compra CEUX 835 13,0650 18/09/2026 10:57:30 CABK Compra XMAD 237 13,0650 18/09/2026 10:57:30 CABK Compra XMAD 398 13,0650 18/09/2026 10:57:30 CABK Compra XMAD 349 13,0650 18/09/2026 11:00:06 CABK Compra XMAD 34 13,0550 18/09/2026 11:00:06 CABK Compra XMAD 628 13,0550 18/09/2026 11:00:12 CABK Compra CEUX 593 13,0500 18/09/2026 11:06:57 CABK Compra XMAD 456 13,0400 18/09/2026 11:09:34 CABK Compra XMAD 485 13,0300 18/09/2026 11:09:34 CABK Compra XMAD 69 13,0300 18/09/2026 11:09:34 CABK Compra AQEU 1 13,0300 18/09/2026 11:09:35 CABK Compra AQEU 2 13,0300 18/09/2026 11:09:35 CABK Compra AQEU 2 13,0300 18/09/2026 11:09:36 CABK Compra AQEU 1 13,0300 18/09/2026 11:09:38 CABK Compra AQEU 1 13,0300 18/09/2026 11:09:43 CABK Compra AQEU 1 13,0300 18/09/2026 11:09:47 CABK Compra AQEU 1 13,0300 18/09/2026 11:14:55 CABK Compra XMAD 763 13,0350 18/09/2026 11:14:56 CABK Compra AQEU 5 13,0300 18/09/2026 11:14:56 CABK Compra AQEU 845 13,0300 18/09/2026 11:15:10 CABK Compra CEUX 243 13,0250 18/09/2026 11:23:10 CABK Compra CEUX 179 13,0200 18/09/2026 11:24:58 CABK Compra CEUX 642 13,0200 18/09/2026 11:24:58 CABK Compra XMAD 438 13,0200 18/09/2026 11:24:58 CABK Compra TQEX 932 13,0150 18/09/2026 11:32:01 CABK Compra XMAD 1.254 13,0150 18/09/2026 11:34:11 CABK Compra XMAD 228 13,0050 18/09/2026 11:34:11 CABK Compra XMAD 234 13,0050 18/09/2026 11:45:00 CABK Compra XMAD 990 12,9900 18/09/2026 11:48:43 CABK Compra CEUX 1.064 12,9750 18/09/2026 11:50:14 CABK Compra XMAD 535 12,9650 18/09/2026 11:52:43 CABK Compra XMAD 487 12,9450 18/09/2026 12:11:40 CABK Compra XMAD 1.607 12,9650 18/09/2026 12:14:08 CABK Compra XMAD 450 12,9550 18/09/2026 12:14:08 CABK Compra XMAD 78 12,9550 18/09/2026 12:16:10 CABK Compra CEUX 999 12,9500 18/09/2026 12:33:19 CABK Compra XMAD 803 12,9700 18/09/2026 12:33:19 CABK Compra XMAD 584 12,9700 18/09/2026 12:33:19 CABK Compra XMAD 389 12,9700 18/09/2026 12:39:21 CABK Compra XMAD 560 12,9600 18/09/2026 12:40:25 CABK Compra AQEU 972 12,9600 18/09/2026 12:45:02 CABK Compra XMAD 621 12,9600 18/09/2026 12:45:26 CABK Compra CEUX 778 12,9550 18/09/2026 12:55:38 CABK Compra XMAD 563 12,9400 18/09/2026 13:05:23 CABK Compra CEUX 1.033 12,9500 18/09/2026 13:05:23 CABK Compra CEUX 71 12,9500 18/09/2026 13:05:23 CABK Compra XMAD 398 12,9500 18/09/2026 13:05:23 CABK Compra XMAD 536 12,9500 18/09/2026 13:05:30 CABK Compra AQEU 900 12,9450 18/09/2026 13:05:33 CABK Compra TQEX 917 12,9350 18/09/2026 13:14:05 CABK Compra XMAD 683 12,9400 18/09/2026 13:20:20 CABK Compra XMAD 68 12,9500 18/09/2026 13:20:53 CABK Compra XMAD 398 12,9500 18/09/2026 13:20:53 CABK Compra XMAD 430 12,9500 18/09/2026 13:32:20 CABK Compra XMAD 597 12,9550 18/09/2026 13:32:20 CABK Compra XMAD 20 12,9550 18/09/2026 13:32:22 CABK Compra CEUX 860 12,9500 18/09/2026 13:34:46 CABK Compra XMAD 585 12,9300 18/09/2026 13:43:07 CABK Compra XMAD 432 12,9200 18/09/2026 13:43:07 CABK Compra XMAD 126 12,9200 © Caixabank, S.A., 2026
4/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/09/2026 13:51:43 CABK Compra XMAD 658 12,9000 18/09/2026 14:02:20 CABK Compra XMAD 177 12,8950 18/09/2026 14:05:45 CABK Compra XMAD 657 12,9050 18/09/2026 14:05:45 CABK Compra XMAD 407 12,9050 18/09/2026 14:07:37 CABK Compra CEUX 89 12,8950 18/09/2026 14:07:37 CABK Compra CEUX 169 12,8950 18/09/2026 14:07:38 CABK Compra CEUX 41 12,8950 18/09/2026 14:07:39 CABK Compra CEUX 35 12,8950 18/09/2026 14:07:39 CABK Compra CEUX 14 12,8950 18/09/2026 14:07:41 CABK Compra CEUX 6 12,8950 18/09/2026 14:07:41 CABK Compra CEUX 4 12,8950 18/09/2026 14:17:47 CABK Compra CEUX 313 12,8950 18/09/2026 14:17:47 CABK Compra XMAD 1.087 12,8950 18/09/2026 14:17:47 CABK Compra CEUX 138 12,8950 18/09/2026 14:17:47 CABK Compra CEUX 573 12,8950 18/09/2026 14:29:55 CABK Compra XMAD 905 12,8900 18/09/2026 14:37:41 CABK Compra CEUX 814 12,9000 18/09/2026 14:43:45 CABK Compra AQEU 192 12,8950 18/09/2026 14:43:45 CABK Compra AQEU 1.060 12,8950 18/09/2026 14:43:45 CABK Compra XMAD 536 12,8950 18/09/2026 14:48:44 CABK Compra XMAD 1.093 12,8950 18/09/2026 14:49:49 CABK Compra XMAD 536 12,8900 18/09/2026 14:59:07 CABK Compra CEUX 71 12,8950 18/09/2026 14:59:07 CABK Compra CEUX 181 12,8950 18/09/2026 15:01:28 CABK Compra XMAD 1.009 12,9000 18/09/2026 15:01:28 CABK Compra XMAD 364 12,9000 18/09/2026 15:01:59 CABK Compra CEUX 766 12,8950 18/09/2026 15:13:44 CABK Compra XMAD 1.281 12,9000 18/09/2026 15:15:23 CABK Compra TQEX 983 12,8950 18/09/2026 15:15:37 CABK Compra XMAD 384 12,8900 18/09/2026 15:21:46 CABK Compra CEUX 805 12,8800 18/09/2026 15:21:46 CABK Compra XMAD 428 12,8800 18/09/2026 15:30:08 CABK Compra CEUX 186 12,8850 18/09/2026 15:30:08 CABK Compra CEUX 359 12,8850 18/09/2026 15:30:08 CABK Compra XMAD 1.243 12,8850 18/09/2026 15:31:34 CABK Compra AQEU 22 12,8850 18/09/2026 15:31:37 CABK Compra AQEU 2 12,8850 18/09/2026 15:32:01 CABK Compra AQEU 949 12,8850 18/09/2026 15:32:01 CABK Compra XMAD 304 12,8850 18/09/2026 15:34:16 CABK Compra XMAD 1.000 12,8950 18/09/2026 15:34:16 CABK Compra CEUX 262 12,8900 18/09/2026 15:34:16 CABK Compra CEUX 289 12,8900 18/09/2026 15:35:54 CABK Compra XMAD 341 12,8900 18/09/2026 15:37:35 CABK Compra XMAD 351 12,8900 18/09/2026 15:37:35 CABK Compra XMAD 482 12,8900 18/09/2026 15:38:48 CABK Compra XMAD 118 12,9000 18/09/2026 15:40:57 CABK Compra XMAD 68 12,8900 18/09/2026 15:40:57 CABK Compra XMAD 74 12,8900 18/09/2026 15:44:39 CABK Compra CEUX 904 12,8950 18/09/2026 15:47:12 CABK Compra XMAD 569 12,9050 18/09/2026 15:47:12 CABK Compra XMAD 1.454 12,9050 18/09/2026 15:48:14 CABK Compra XMAD 97 12,8950 18/09/2026 15:49:06 CABK Compra XMAD 155 12,8950 18/09/2026 15:49:33 CABK Compra XMAD 205 12,8950 18/09/2026 15:50:50 CABK Compra XMAD 104 12,9000 18/09/2026 15:54:01 CABK Compra XMAD 212 12,8900 18/09/2026 15:54:27 CABK Compra CEUX 571 12,8900 18/09/2026 15:54:27 CABK Compra XMAD 746 12,8900 18/09/2026 15:55:37 CABK Compra XMAD 216 12,8950 18/09/2026 15:57:47 CABK Compra XMAD 168 12,8950 18/09/2026 15:59:06 CABK Compra AQEU 1.016 12,9050 18/09/2026 15:59:06 CABK Compra XMAD 368 12,9050 18/09/2026 15:59:07 CABK Compra CEUX 614 12,9000 18/09/2026 15:59:14 CABK Compra XMAD 139 12,9000 18/09/2026 16:06:50 CABK Compra XMAD 948 12,9500 18/09/2026 16:10:22 CABK Compra XMAD 1.090 12,9700 18/09/2026 16:13:31 CABK Compra XMAD 1.044 12,9800 18/09/2026 16:13:46 CABK Compra CEUX 326 12,9700 18/09/2026 16:13:46 CABK Compra CEUX 866 12,9700 18/09/2026 16:14:58 CABK Compra XMAD 237 12,9650 18/09/2026 16:19:58 CABK Compra XMAD 966 12,9850 18/09/2026 16:20:25 CABK Compra XMAD 394 12,9800 18/09/2026 16:21:56 CABK Compra CEUX 87 12,9700 18/09/2026 16:21:58 CABK Compra XMAD 2 12,9700 © Caixabank, S.A., 2026
5/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/09/2026 16:21:58 CABK Compra XMAD 135 12,9700 18/09/2026 16:23:58 CABK Compra XMAD 120 12,9750 18/09/2026 16:23:58 CABK Compra XMAD 678 12,9750 18/09/2026 16:24:58 CABK Compra XMAD 246 12,9800 18/09/2026 16:29:00 CABK Compra XMAD 464 12,9800 18/09/2026 16:29:56 CABK Compra CEUX 1.200 12,9800 18/09/2026 16:29:56 CABK Compra TQEX 470 12,9800 18/09/2026 16:30:09 CABK Compra TQEX 224 12,9800 18/09/2026 16:30:58 CABK Compra XMAD 491 12,9750 18/09/2026 16:31:20 CABK Compra AQEU 612 12,9700 18/09/2026 16:31:20 CABK Compra AQEU 26 12,9700 18/09/2026 16:31:58 CABK Compra XMAD 434 12,9650 18/09/2026 16:32:59 CABK Compra XMAD 264 12,9700 18/09/2026 16:34:21 CABK Compra CEUX 360 12,9600 18/09/2026 16:34:21 CABK Compra CEUX 288 12,9600 18/09/2026 16:34:21 CABK Compra XMAD 212 12,9600 18/09/2026 16:35:39 CABK Compra XMAD 145 12,9500 18/09/2026 16:35:46 CABK Compra XMAD 262 12,9500 18/09/2026 16:39:16 CABK Compra XMAD 1.045 12,9500 18/09/2026 16:39:59 CABK Compra XMAD 120 12,9400 18/09/2026 16:41:00 CABK Compra XMAD 39 12,9300 18/09/2026 16:41:58 CABK Compra XMAD 48 12,9300 18/09/2026 16:46:26 CABK Compra XMAD 1.235 12,9350 18/09/2026 16:48:47 CABK Compra AQEU 299 12,9350 18/09/2026 16:48:47 CABK Compra CEUX 998 12,9350 18/09/2026 16:48:47 CABK Compra XMAD 184 12,9350 18/09/2026 16:52:07 CABK Compra XMAD 639 12,9350 18/09/2026 16:58:57 CABK Compra XMAD 269 12,9400 18/09/2026 16:58:57 CABK Compra CEUX 650 12,9400 18/09/2026 16:58:57 CABK Compra XMAD 956 12,9400 18/09/2026 16:59:21 CABK Compra TQEX 289 12,9400 18/09/2026 17:02:35 CABK Compra XMAD 1.036 12,9400 18/09/2026 17:04:21 CABK Compra AQEU 279 12,9400 18/09/2026 17:04:22 CABK Compra AQEU 60 12,9400 18/09/2026 17:08:52 CABK Compra XMAD 506 12,9400 18/09/2026 17:08:52 CABK Compra XMAD 1.507 12,9400 18/09/2026 17:08:52 CABK Compra XMAD 10 12,9400 18/09/2026 17:09:22 CABK Compra CEUX 253 12,9400 18/09/2026 17:09:22 CABK Compra CEUX 95 12,9400 18/09/2026 17:10:24 CABK Compra XMAD 140 12,9350 18/09/2026 17:10:32 CABK Compra XMAD 68 12,9350 18/09/2026 17:11:22 CABK Compra XMAD 109 12,9350 18/09/2026 17:11:54 CABK Compra XMAD 194 12,9300 18/09/2026 17:12:35 CABK Compra XMAD 174 12,9300 18/09/2026 17:12:36 CABK Compra XMAD 100 12,9300 18/09/2026 17:15:09 CABK Compra XMAD 296 12,9300 18/09/2026 17:16:57 CABK Compra XMAD 254 12,9250 18/09/2026 17:18:16 CABK Compra XMAD 84 12,9200 18/09/2026 17:19:26 CABK Compra XMAD 277 12,9200 18/09/2026 17:19:26 CABK Compra XMAD 66 12,9200 21/09/2026 09:00:24 CABK Compra XMAD 672 13,1100 21/09/2026 09:00:25 CABK Compra XMAD 318 13,1050 21/09/2026 09:00:25 CABK Compra CEUX 530 13,1000 21/09/2026 09:00:29 CABK Compra CEUX 462 13,0800 21/09/2026 09:00:29 CABK Compra AQEU 478 13,0800 21/09/2026 09:01:57 CABK Compra XMAD 529 13,1350 21/09/2026 09:02:20 CABK Compra TQEX 736 13,1250 21/09/2026 09:02:24 CABK Compra XMAD 94 13,1100 21/09/2026 09:05:10 CABK Compra XMAD 555 13,1500 21/09/2026 09:06:30 CABK Compra CEUX 462 13,1450 21/09/2026 09:06:30 CABK Compra XMAD 532 13,1450 21/09/2026 09:07:13 CABK Compra AQEU 112 13,1300 21/09/2026 09:08:02 CABK Compra XMAD 258 13,1250 21/09/2026 09:08:14 CABK Compra XMAD 519 13,1150 21/09/2026 09:09:44 CABK Compra XMAD 196 13,1000 21/09/2026 09:11:54 CABK Compra XMAD 453 13,1150 21/09/2026 09:11:54 CABK Compra XMAD 87 13,1150 21/09/2026 09:13:16 CABK Compra XMAD 462 13,1200 21/09/2026 09:13:26 CABK Compra CEUX 565 13,1200 21/09/2026 09:14:18 CABK Compra XMAD 408 13,1250 21/09/2026 09:19:07 CABK Compra XMAD 332 13,1750 21/09/2026 09:19:07 CABK Compra XMAD 120 13,1750 21/09/2026 09:21:07 CABK Compra XMAD 551 13,1800 21/09/2026 09:21:12 CABK Compra CEUX 553 13,1750 © Caixabank, S.A., 2026
6/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/09/2026 09:21:12 CABK Compra XMAD 428 13,1750 21/09/2026 09:22:07 CABK Compra AQEU 550 13,1750 21/09/2026 09:22:07 CABK Compra XMAD 662 13,1750 21/09/2026 09:24:56 CABK Compra CEUX 518 13,1550 21/09/2026 09:24:56 CABK Compra XMAD 124 13,1550 21/09/2026 09:25:26 CABK Compra XMAD 500 13,1550 21/09/2026 09:25:42 CABK Compra XMAD 202 13,1450 21/09/2026 09:25:42 CABK Compra XMAD 106 13,1450 21/09/2026 09:30:15 CABK Compra XMAD 579 13,1750 21/09/2026 09:32:34 CABK Compra CEUX 601 13,1750 21/09/2026 09:32:34 CABK Compra XMAD 511 13,1750 21/09/2026 09:32:46 CABK Compra XMAD 278 13,1650 21/09/2026 09:32:51 CABK Compra AQEU 589 13,1650 21/09/2026 09:38:17 CABK Compra XMAD 696 13,1700 21/09/2026 09:40:43 CABK Compra CEUX 193 13,1700 21/09/2026 09:40:43 CABK Compra CEUX 582 13,1700 21/09/2026 09:40:43 CABK Compra XMAD 645 13,1700 21/09/2026 09:42:01 CABK Compra XMAD 174 13,1700 21/09/2026 09:42:39 CABK Compra XMAD 240 13,1600 21/09/2026 09:46:10 CABK Compra AQEU 500 13,1600 21/09/2026 09:46:21 CABK Compra XMAD 164 13,1600 21/09/2026 09:46:31 CABK Compra TQEX 671 13,1550 21/09/2026 09:46:37 CABK Compra XMAD 478 13,1500 21/09/2026 09:49:53 CABK Compra XMAD 334 13,1550 21/09/2026 09:50:10 CABK Compra XMAD 362 13,1450 21/09/2026 09:53:51 CABK Compra CEUX 850 13,1550 21/09/2026 09:53:51 CABK Compra XMAD 540 13,1550 21/09/2026 09:56:46 CABK Compra XMAD 450 13,1650 21/09/2026 10:02:42 CABK Compra XMAD 728 13,1850 21/09/2026 10:06:03 CABK Compra XMAD 674 13,1850 21/09/2026 10:13:56 CABK Compra XMAD 170 13,2150 21/09/2026 10:13:56 CABK Compra XMAD 600 13,2150 21/09/2026 10:13:56 CABK Compra XMAD 161 13,2150 21/09/2026 10:17:09 CABK Compra XMAD 396 13,2050 21/09/2026 10:17:33 CABK Compra CEUX 862 13,2000 21/09/2026 10:17:38 CABK Compra AQEU 1.034 13,2000 21/09/2026 10:17:38 CABK Compra XMAD 23 13,1950 21/09/2026 10:17:38 CABK Compra XMAD 444 13,1950 21/09/2026 10:24:46 CABK Compra XMAD 964 13,2000 21/09/2026 10:30:00 CABK Compra XMAD 155 13,2100 21/09/2026 10:30:00 CABK Compra XMAD 573 13,2100 21/09/2026 10:30:00 CABK Compra XMAD 155 13,2100 21/09/2026 10:30:00 CABK Compra CEUX 515 13,2050 21/09/2026 10:40:06 CABK Compra XMAD 381 13,2150 21/09/2026 10:40:06 CABK Compra XMAD 746 13,2150 21/09/2026 10:47:31 CABK Compra XMAD 606 13,2250 21/09/2026 10:47:31 CABK Compra XMAD 532 13,2250 21/09/2026 10:52:11 CABK Compra XMAD 741 13,2300 21/09/2026 10:52:14 CABK Compra CEUX 1.235 13,2250 21/09/2026 10:52:44 CABK Compra AQEU 150 13,2150 21/09/2026 11:03:01 CABK Compra CEUX 745 13,2100 21/09/2026 11:03:45 CABK Compra XMAD 1.005 13,2150 21/09/2026 11:03:45 CABK Compra XMAD 531 13,2100 21/09/2026 11:09:40 CABK Compra AQEU 75 13,2150 21/09/2026 11:09:40 CABK Compra AQEU 874 13,2150 21/09/2026 11:12:27 CABK Compra TQEX 58 13,2100 21/09/2026 11:12:27 CABK Compra TQEX 951 13,2100 21/09/2026 11:12:27 CABK Compra XMAD 457 13,2100 21/09/2026 11:19:23 CABK Compra XMAD 872 13,2100 21/09/2026 11:19:43 CABK Compra XMAD 632 13,2050 21/09/2026 11:21:17 CABK Compra CEUX 746 13,2000 21/09/2026 11:27:14 CABK Compra XMAD 374 13,1850 21/09/2026 11:32:36 CABK Compra XMAD 261 13,1850 21/09/2026 11:32:36 CABK Compra XMAD 864 13,1850 21/09/2026 11:35:38 CABK Compra XMAD 458 13,1800 21/09/2026 11:41:34 CABK Compra XMAD 543 13,1900 21/09/2026 11:42:03 CABK Compra CEUX 1.083 13,1850 21/09/2026 11:48:50 CABK Compra XMAD 378 13,1900 21/09/2026 11:49:12 CABK Compra XMAD 47 13,1900 21/09/2026 11:52:32 CABK Compra XMAD 606 13,1900 21/09/2026 11:52:32 CABK Compra XMAD 36 13,1900 21/09/2026 11:52:33 CABK Compra AQEU 206 13,1800 21/09/2026 11:52:33 CABK Compra AQEU 95 13,1800 21/09/2026 11:56:55 CABK Compra XMAD 479 13,1800 © Caixabank, S.A., 2026
7/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/09/2026 12:00:03 CABK Compra CEUX 822 13,2000 21/09/2026 12:00:03 CABK Compra XMAD 703 13,2000 21/09/2026 12:07:26 CABK Compra XMAD 50 13,1900 21/09/2026 12:07:26 CABK Compra XMAD 404 13,1900 21/09/2026 12:07:26 CABK Compra XMAD 234 13,1900 21/09/2026 12:09:53 CABK Compra XMAD 463 13,1900 21/09/2026 12:12:55 CABK Compra AQEU 238 13,1800 21/09/2026 12:13:56 CABK Compra TQEX 224 13,1750 21/09/2026 12:22:05 CABK Compra XMAD 1.052 13,1900 21/09/2026 12:33:55 CABK Compra XMAD 903 13,2100 21/09/2026 12:47:10 CABK Compra XMAD 980 13,2250 21/09/2026 12:47:10 CABK Compra XMAD 145 13,2250 21/09/2026 12:47:31 CABK Compra XMAD 844 13,2200 21/09/2026 12:54:03 CABK Compra CEUX 1.620 13,2300 21/09/2026 12:54:19 CABK Compra XMAD 516 13,2250 21/09/2026 12:59:33 CABK Compra XMAD 24 13,2250 21/09/2026 12:59:33 CABK Compra XMAD 219 13,2250 21/09/2026 12:59:33 CABK Compra XMAD 219 13,2250 21/09/2026 13:16:29 CABK Compra XMAD 1.366 13,2500 21/09/2026 13:23:07 CABK Compra XMAD 712 13,2550 21/09/2026 13:30:13 CABK Compra AQEU 319 13,2650 21/09/2026 13:30:13 CABK Compra AQEU 425 13,2650 21/09/2026 13:30:13 CABK Compra AQEU 1.221 13,2650 21/09/2026 13:33:42 CABK Compra XMAD 1.339 13,2650 21/09/2026 13:37:42 CABK Compra CEUX 346 13,2600 21/09/2026 13:37:42 CABK Compra CEUX 804 13,2600 21/09/2026 13:41:46 CABK Compra XMAD 633 13,2650 21/09/2026 13:45:38 CABK Compra CEUX 284 13,2600 21/09/2026 13:47:53 CABK Compra XMAD 547 13,2700 21/09/2026 14:02:49 CABK Compra CEUX 473 13,2700 21/09/2026 14:02:49 CABK Compra CEUX 703 13,2700 21/09/2026 14:02:49 CABK Compra XMAD 1.162 13,2700 21/09/2026 14:07:50 CABK Compra XMAD 640 13,2750 21/09/2026 14:12:50 CABK Compra TQEX 1.079 13,2700 21/09/2026 14:18:36 CABK Compra XMAD 409 13,2750 21/09/2026 14:18:36 CABK Compra XMAD 526 13,2750 21/09/2026 14:27:30 CABK Compra XMAD 502 13,2700 21/09/2026 14:27:30 CABK Compra CEUX 777 13,2650 21/09/2026 14:32:26 CABK Compra XMAD 150 13,2600 21/09/2026 14:32:43 CABK Compra XMAD 492 13,2600 21/09/2026 14:35:25 CABK Compra XMAD 448 13,2600 21/09/2026 14:41:40 CABK Compra XMAD 80 13,2600 21/09/2026 14:42:15 CABK Compra XMAD 319 13,2600 21/09/2026 14:44:12 CABK Compra AQEU 868 13,2550 21/09/2026 14:44:12 CABK Compra XMAD 674 13,2550 21/09/2026 14:46:21 CABK Compra CEUX 828 13,2500 21/09/2026 14:46:37 CABK Compra XMAD 522 13,2450 21/09/2026 14:55:01 CABK Compra XMAD 345 13,2250 21/09/2026 15:00:10 CABK Compra XMAD 883 13,2250 21/09/2026 15:00:12 CABK Compra XMAD 190 13,2250 21/09/2026 15:00:47 CABK Compra XMAD 304 13,2350 21/09/2026 15:09:54 CABK Compra CEUX 705 13,2300 21/09/2026 15:09:54 CABK Compra CEUX 174 13,2300 21/09/2026 15:09:54 CABK Compra XMAD 408 13,2300 21/09/2026 15:16:33 CABK Compra XMAD 1.034 13,2400 21/09/2026 15:23:40 CABK Compra XMAD 602 13,2400 21/09/2026 15:23:40 CABK Compra XMAD 271 13,2400 21/09/2026 15:25:00 CABK Compra CEUX 774 13,2350 21/09/2026 15:25:17 CABK Compra AQEU 201 13,2300 21/09/2026 15:25:26 CABK Compra TQEX 576 13,2300 21/09/2026 15:25:26 CABK Compra XMAD 781 13,2300 21/09/2026 15:25:26 CABK Compra TQEX 277 13,2300 21/09/2026 15:29:00 CABK Compra XMAD 587 13,2350 21/09/2026 15:30:11 CABK Compra CEUX 467 13,2350 21/09/2026 15:30:11 CABK Compra XMAD 260 13,2350 21/09/2026 15:30:55 CABK Compra AQEU 908 13,2300 21/09/2026 15:30:55 CABK Compra XMAD 147 13,2300 21/09/2026 15:31:11 CABK Compra XMAD 196 13,2350 21/09/2026 15:35:43 CABK Compra XMAD 159 13,2350 21/09/2026 15:36:44 CABK Compra XMAD 1.268 13,2450 21/09/2026 15:38:45 CABK Compra XMAD 867 13,2400 21/09/2026 15:41:41 CABK Compra CEUX 464 13,2350 21/09/2026 15:42:07 CABK Compra XMAD 160 13,2350 21/09/2026 15:42:07 CABK Compra XMAD 1 13,2350 © Caixabank, S.A., 2026
8/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
21/09/2026 15:43:36 CABK Compra CEUX 781 13,2300 21/09/2026 15:43:36 CABK Compra XMAD 933 13,2300 21/09/2026 15:43:42 CABK Compra XMAD 452 13,2250 21/09/2026 15:51:42 CABK Compra XMAD 606 13,2400 21/09/2026 15:51:42 CABK Compra XMAD 230 13,2400 21/09/2026 15:51:42 CABK Compra XMAD 539 13,2400 21/09/2026 15:53:10 CABK Compra CEUX 907 13,2350 21/09/2026 15:54:13 CABK Compra XMAD 394 13,2300 21/09/2026 15:55:03 CABK Compra TQEX 980 13,2250 21/09/2026 15:55:03 CABK Compra AQEU 379 13,2250 21/09/2026 15:55:46 CABK Compra XMAD 81 13,2200 21/09/2026 15:55:47 CABK Compra XMAD 617 13,2200 21/09/2026 16:00:04 CABK Compra XMAD 1.060 13,2200 21/09/2026 16:00:04 CABK Compra CEUX 614 13,2150 21/09/2026 16:00:04 CABK Compra AQEU 548 13,2150 21/09/2026 16:00:04 CABK Compra XMAD 126 13,2150 21/09/2026 16:02:30 CABK Compra XMAD 147 13,2050 21/09/2026 16:08:11 CABK Compra XMAD 6 13,2200 21/09/2026 16:08:11 CABK Compra XMAD 1.960 13,2200 21/09/2026 16:08:14 CABK Compra CEUX 700 13,2150 21/09/2026 16:13:07 CABK Compra XMAD 597 13,2150 21/09/2026 16:13:12 CABK Compra XMAD 214 13,2150 21/09/2026 16:13:12 CABK Compra XMAD 417 13,2150 21/09/2026 16:14:25 CABK Compra XMAD 212 13,2250 21/09/2026 16:15:44 CABK Compra XMAD 300 13,2250 21/09/2026 16:16:57 CABK Compra XMAD 341 13,2250 21/09/2026 16:25:06 CABK Compra XMAD 77 13,2350 21/09/2026 16:26:00 CABK Compra XMAD 685 13,2400 21/09/2026 16:26:00 CABK Compra XMAD 666 13,2400 21/09/2026 16:26:00 CABK Compra XMAD 943 13,2400 21/09/2026 16:27:18 CABK Compra CEUX 1.005 13,2400 21/09/2026 16:27:18 CABK Compra AQEU 908 13,2350 21/09/2026 16:27:18 CABK Compra XMAD 137 13,2350 21/09/2026 16:30:23 CABK Compra XMAD 179 13,2350 21/09/2026 16:30:23 CABK Compra XMAD 202 13,2350 21/09/2026 16:30:23 CABK Compra XMAD 97 13,2350 21/09/2026 16:31:25 CABK Compra XMAD 537 13,2300 21/09/2026 16:31:37 CABK Compra CEUX 134 13,2300 21/09/2026 16:31:37 CABK Compra CEUX 566 13,2300 21/09/2026 16:37:05 CABK Compra XMAD 404 13,2400 21/09/2026 16:37:05 CABK Compra XMAD 1.038 13,2400 21/09/2026 16:37:05 CABK Compra XMAD 38 13,2400 21/09/2026 16:38:44 CABK Compra XMAD 197 13,2350 21/09/2026 16:40:06 CABK Compra CEUX 604 13,2300 21/09/2026 16:40:06 CABK Compra AQEU 572 13,2300 21/09/2026 16:40:06 CABK Compra XMAD 388 13,2300 21/09/2026 16:41:08 CABK Compra XMAD 356 13,2250 21/09/2026 16:41:28 CABK Compra CEUX 623 13,2200 21/09/2026 16:42:13 CABK Compra XMAD 228 13,2150 21/09/2026 16:42:13 CABK Compra XMAD 31 13,2150 21/09/2026 16:42:30 CABK Compra XMAD 246 13,2050 21/09/2026 16:49:40 CABK Compra XMAD 1.104 13,1950 21/09/2026 16:49:41 CABK Compra XMAD 502 13,1950 21/09/2026 16:52:10 CABK Compra XMAD 116 13,1900 21/09/2026 16:56:08 CABK Compra XMAD 1.158 13,1950 21/09/2026 16:56:08 CABK Compra CEUX 795 13,1900 21/09/2026 16:56:08 CABK Compra XMAD 188 13,1900 21/09/2026 16:59:26 CABK Compra TQEX 277 13,1900 21/09/2026 17:02:05 CABK Compra CEUX 475 13,1950 21/09/2026 17:02:05 CABK Compra XMAD 1.048 13,1950 21/09/2026 17:03:44 CABK Compra XMAD 628 13,1950 21/09/2026 17:04:24 CABK Compra AQEU 335 13,1950 21/09/2026 17:09:24 CABK Compra CEUX 320 13,2000 21/09/2026 17:09:46 CABK Compra XMAD 407 13,2000 21/09/2026 17:09:46 CABK Compra XMAD 887 13,2000 21/09/2026 17:09:46 CABK Compra XMAD 87 13,2000 21/09/2026 17:10:11 CABK Compra XMAD 577 13,1950 21/09/2026 17:10:11 CABK Compra XMAD 3 13,1950 21/09/2026 17:11:30 CABK Compra XMAD 303 13,2000 21/09/2026 17:17:37 CABK Compra XMAD 769 13,2150 21/09/2026 17:19:23 CABK Compra XMAD 769 13,2100 22/09/2026 09:00:04 CABK Compra TQEX 342 13,1600 22/09/2026 09:00:04 CABK Compra XMAD 955 13,1800 22/09/2026 09:00:04 CABK Compra CEUX 966 13,1800 © Caixabank, S.A., 2026
9/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
22/09/2026 09:00:13 CABK Compra AQEU 340 13,1800 22/09/2026 09:00:14 CABK Compra AQEU 195 13,1800 22/09/2026 09:01:50 CABK Compra XMAD 80 13,1100 22/09/2026 09:05:14 CABK Compra XMAD 577 13,1250 22/09/2026 09:05:22 CABK Compra XMAD 478 13,1150 22/09/2026 09:06:26 CABK Compra XMAD 643 13,1050 22/09/2026 09:07:46 CABK Compra XMAD 139 13,1350 22/09/2026 09:07:46 CABK Compra XMAD 437 13,1350 22/09/2026 09:07:49 CABK Compra CEUX 525 13,1300 22/09/2026 09:10:04 CABK Compra XMAD 440 13,1300 22/09/2026 09:12:37 CABK Compra XMAD 601 13,1600 22/09/2026 09:12:43 CABK Compra CEUX 610 13,1550 22/09/2026 09:13:32 CABK Compra XMAD 495 13,1450 22/09/2026 09:13:37 CABK Compra AQEU 556 13,1450 22/09/2026 09:14:28 CABK Compra XMAD 349 13,1350 22/09/2026 09:15:43 CABK Compra XMAD 352 13,1300 22/09/2026 09:20:59 CABK Compra XMAD 693 13,1650 22/09/2026 09:21:01 CABK Compra AQEU 1 13,1600 22/09/2026 09:23:56 CABK Compra XMAD 764 13,1850 22/09/2026 09:23:57 CABK Compra CEUX 628 13,1800 22/09/2026 09:23:57 CABK Compra XMAD 792 13,1700 22/09/2026 09:24:54 CABK Compra CEUX 448 13,1650 22/09/2026 09:24:54 CABK Compra CEUX 180 13,1650 22/09/2026 09:24:54 CABK Compra XMAD 111 13,1650 22/09/2026 09:24:55 CABK Compra AQEU 566 13,1600 22/09/2026 09:25:02 CABK Compra TQEX 581 13,1550 22/09/2026 09:25:02 CABK Compra XMAD 70 13,1450 22/09/2026 09:26:54 CABK Compra XMAD 94 13,1250 22/09/2026 09:30:00 CABK Compra XMAD 889 13,1550 22/09/2026 09:31:48 CABK Compra XMAD 102 13,1500 22/09/2026 09:32:43 CABK Compra CEUX 617 13,1350 22/09/2026 09:32:43 CABK Compra XMAD 340 13,1400 22/09/2026 09:32:45 CABK Compra XMAD 127 13,1350 22/09/2026 09:33:42 CABK Compra XMAD 159 13,1250 22/09/2026 09:35:00 CABK Compra XMAD 302 13,1050 22/09/2026 09:37:22 CABK Compra XMAD 278 13,0850 22/09/2026 09:43:13 CABK Compra XMAD 991 13,1050 22/09/2026 09:49:57 CABK Compra XMAD 971 13,1400 22/09/2026 09:50:23 CABK Compra CEUX 872 13,1250 22/09/2026 09:50:23 CABK Compra XMAD 426 13,1250 22/09/2026 09:51:43 CABK Compra AQEU 859 13,1100 22/09/2026 09:51:43 CABK Compra XMAD 241 13,1100 22/09/2026 09:51:43 CABK Compra TQEX 953 13,1000 22/09/2026 10:00:03 CABK Compra XMAD 977 13,1450 22/09/2026 10:04:10 CABK Compra XMAD 767 13,1600 22/09/2026 10:04:24 CABK Compra CEUX 219 13,1500 22/09/2026 10:04:24 CABK Compra CEUX 744 13,1500 22/09/2026 10:12:52 CABK Compra XMAD 852 13,1900 22/09/2026 10:14:30 CABK Compra XMAD 890 13,1750 22/09/2026 10:15:31 CABK Compra CEUX 82 13,1650 22/09/2026 10:15:31 CABK Compra CEUX 136 13,1650 22/09/2026 10:15:31 CABK Compra CEUX 468 13,1650 22/09/2026 10:15:31 CABK Compra XMAD 203 13,1650 22/09/2026 10:15:31 CABK Compra XMAD 86 13,1650 22/09/2026 10:20:48 CABK Compra XMAD 751 13,1800 22/09/2026 10:21:30 CABK Compra XMAD 226 13,1750 22/09/2026 10:22:38 CABK Compra XMAD 144 13,1650 22/09/2026 10:22:39 CABK Compra AQEU 1.060 13,1650 22/09/2026 10:25:48 CABK Compra XMAD 202 13,1450 22/09/2026 10:26:04 CABK Compra CEUX 123 13,1450 22/09/2026 10:32:55 CABK Compra CEUX 931 13,1650 22/09/2026 10:32:55 CABK Compra CEUX 30 13,1650 22/09/2026 10:32:55 CABK Compra XMAD 963 13,1650 22/09/2026 10:33:32 CABK Compra XMAD 497 13,1550 22/09/2026 10:36:01 CABK Compra XMAD 22 13,1550 22/09/2026 10:36:01 CABK Compra XMAD 184 13,1550 22/09/2026 10:47:27 CABK Compra XMAD 980 13,2150 22/09/2026 10:54:17 CABK Compra XMAD 290 13,2200 22/09/2026 10:54:17 CABK Compra XMAD 228 13,2200 22/09/2026 10:54:17 CABK Compra XMAD 525 13,2200 22/09/2026 10:54:53 CABK Compra XMAD 650 13,2200 22/09/2026 10:58:16 CABK Compra CEUX 885 13,2100 22/09/2026 11:04:16 CABK Compra XMAD 406 13,2350 22/09/2026 11:04:16 CABK Compra XMAD 228 13,2350 © Caixabank, S.A., 2026
10/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
22/09/2026 11:04:16 CABK Compra XMAD 158 13,2350 22/09/2026 11:11:53 CABK Compra XMAD 951 13,2350 22/09/2026 11:12:02 CABK Compra CEUX 969 13,2250 22/09/2026 11:12:16 CABK Compra XMAD 374 13,2200 22/09/2026 11:19:34 CABK Compra XMAD 351 13,2150 22/09/2026 11:22:15 CABK Compra XMAD 406 13,2200 22/09/2026 11:22:15 CABK Compra XMAD 353 13,2200 22/09/2026 11:30:03 CABK Compra XMAD 805 13,2350 22/09/2026 11:33:50 CABK Compra XMAD 392 13,2350 22/09/2026 11:36:00 CABK Compra XMAD 487 13,2350 22/09/2026 11:37:20 CABK Compra XMAD 383 13,2400 22/09/2026 11:41:30 CABK Compra XMAD 406 13,2450 22/09/2026 11:41:30 CABK Compra XMAD 120 13,2450 22/09/2026 11:52:07 CABK Compra CEUX 161 13,2800 22/09/2026 11:52:07 CABK Compra CEUX 184 13,2800 22/09/2026 11:52:07 CABK Compra CEUX 345 13,2800 22/09/2026 11:52:07 CABK Compra CEUX 278 13,2800 22/09/2026 11:52:14 CABK Compra XMAD 1.111 13,2750 22/09/2026 11:55:39 CABK Compra AQEU 1.245 13,2800 22/09/2026 11:56:02 CABK Compra CEUX 251 13,2750 22/09/2026 11:56:02 CABK Compra CEUX 550 13,2750 22/09/2026 12:01:23 CABK Compra XMAD 429 13,2700 22/09/2026 12:05:32 CABK Compra XMAD 406 13,2700 22/09/2026 12:05:32 CABK Compra XMAD 406 13,2700 22/09/2026 12:05:32 CABK Compra XMAD 157 13,2700 22/09/2026 12:06:36 CABK Compra TQEX 1.215 13,2650 22/09/2026 12:12:18 CABK Compra XMAD 473 13,2600 22/09/2026 12:13:45 CABK Compra XMAD 220 13,2600 22/09/2026 12:13:45 CABK Compra XMAD 228 13,2600 22/09/2026 12:13:45 CABK Compra XMAD 220 13,2600 22/09/2026 12:20:18 CABK Compra XMAD 738 13,2600 22/09/2026 12:23:50 CABK Compra CEUX 86 13,2550 22/09/2026 12:23:50 CABK Compra CEUX 290 13,2550 22/09/2026 12:27:24 CABK Compra CEUX 429 13,2550 22/09/2026 12:27:24 CABK Compra XMAD 518 13,2550 22/09/2026 12:28:37 CABK Compra AQEU 1.004 13,2450 22/09/2026 12:34:11 CABK Compra XMAD 475 13,2400 22/09/2026 12:38:56 CABK Compra XMAD 970 13,2400 22/09/2026 12:39:30 CABK Compra CEUX 849 13,2350 22/09/2026 12:52:44 CABK Compra XMAD 325 13,2350 22/09/2026 12:52:44 CABK Compra XMAD 665 13,2350 22/09/2026 13:00:37 CABK Compra CEUX 110 13,2400 22/09/2026 13:00:37 CABK Compra CEUX 724 13,2400 22/09/2026 13:00:37 CABK Compra CEUX 15 13,2400 22/09/2026 13:00:37 CABK Compra XMAD 609 13,2400 22/09/2026 13:00:37 CABK Compra XMAD 69 13,2400 22/09/2026 13:05:54 CABK Compra XMAD 406 13,2450 22/09/2026 13:05:54 CABK Compra XMAD 518 13,2450 22/09/2026 13:12:36 CABK Compra XMAD 681 13,2250 22/09/2026 13:18:08 CABK Compra XMAD 581 13,2050 22/09/2026 13:28:00 CABK Compra XMAD 585 13,2200 22/09/2026 13:30:30 CABK Compra CEUX 379 13,2150 22/09/2026 13:31:03 CABK Compra CEUX 150 13,2150 22/09/2026 13:31:03 CABK Compra CEUX 136 13,2150 22/09/2026 13:31:03 CABK Compra CEUX 269 13,2150 22/09/2026 13:31:03 CABK Compra XMAD 406 13,2150 22/09/2026 13:31:03 CABK Compra XMAD 65 13,2150 22/09/2026 13:44:32 CABK Compra XMAD 642 13,2200 22/09/2026 13:45:52 CABK Compra XMAD 835 13,2300 22/09/2026 13:46:04 CABK Compra AQEU 31 13,2200 22/09/2026 13:46:04 CABK Compra AQEU 32 13,2200 22/09/2026 13:46:06 CABK Compra AQEU 872 13,2200 22/09/2026 13:46:06 CABK Compra AQEU 2 13,2200 22/09/2026 13:53:32 CABK Compra CEUX 898 13,2150 22/09/2026 13:54:25 CABK Compra TQEX 920 13,2100 22/09/2026 13:54:25 CABK Compra XMAD 582 13,2100 22/09/2026 13:59:21 CABK Compra XMAD 546 13,2050 22/09/2026 14:08:37 CABK Compra XMAD 607 13,2150 22/09/2026 14:21:29 CABK Compra XMAD 609 13,2150 22/09/2026 14:21:29 CABK Compra XMAD 425 13,2150 22/09/2026 14:24:45 CABK Compra XMAD 83 13,2200 22/09/2026 14:24:45 CABK Compra XMAD 682 13,2200 22/09/2026 14:24:57 CABK Compra CEUX 67 13,2150 22/09/2026 14:24:57 CABK Compra CEUX 983 13,2150 © Caixabank, S.A., 2026
11/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
22/09/2026 14:24:57 CABK Compra CEUX 44 13,2150 22/09/2026 14:36:21 CABK Compra XMAD 289 13,2450 22/09/2026 14:36:21 CABK Compra XMAD 840 13,2450 22/09/2026 14:37:41 CABK Compra AQEU 52 13,2400 22/09/2026 14:37:41 CABK Compra AQEU 745 13,2400 22/09/2026 14:37:44 CABK Compra XMAD 405 13,2350 22/09/2026 14:42:18 CABK Compra XMAD 511 13,2300 22/09/2026 14:48:17 CABK Compra XMAD 706 13,2350 22/09/2026 14:49:06 CABK Compra CEUX 811 13,2300 22/09/2026 14:52:08 CABK Compra XMAD 321 13,2250 22/09/2026 15:00:08 CABK Compra XMAD 899 13,2250 22/09/2026 15:02:45 CABK Compra XMAD 229 13,2250 22/09/2026 15:02:45 CABK Compra XMAD 137 13,2250 22/09/2026 15:04:51 CABK Compra CEUX 754 13,2200 22/09/2026 15:04:51 CABK Compra XMAD 383 13,2200 22/09/2026 15:06:33 CABK Compra XMAD 7 13,2100 22/09/2026 15:06:33 CABK Compra XMAD 402 13,2100 22/09/2026 15:19:51 CABK Compra CEUX 782 13,2300 22/09/2026 15:19:51 CABK Compra AQEU 946 13,2300 22/09/2026 15:19:51 CABK Compra XMAD 600 13,2300 22/09/2026 15:19:51 CABK Compra XMAD 277 13,2300 22/09/2026 15:27:30 CABK Compra XMAD 2.033 13,2300 22/09/2026 15:30:05 CABK Compra XMAD 123 13,2300 22/09/2026 15:30:31 CABK Compra XMAD 231 13,2250 22/09/2026 15:31:42 CABK Compra CEUX 577 13,2250 22/09/2026 15:31:43 CABK Compra TQEX 979 13,2250 22/09/2026 15:33:20 CABK Compra XMAD 406 13,2300 22/09/2026 15:33:20 CABK Compra XMAD 454 13,2300 22/09/2026 15:34:08 CABK Compra XMAD 160 13,2250 22/09/2026 15:34:12 CABK Compra CEUX 338 13,2200 22/09/2026 15:34:21 CABK Compra XMAD 324 13,2200 22/09/2026 15:34:21 CABK Compra XMAD 95 13,2200 22/09/2026 15:40:03 CABK Compra XMAD 1.303 13,2250 22/09/2026 15:40:04 CABK Compra CEUX 904 13,2200 22/09/2026 15:40:26 CABK Compra AQEU 801 13,2150 22/09/2026 15:40:26 CABK Compra XMAD 403 13,2150 22/09/2026 15:41:25 CABK Compra XMAD 261 13,2150 22/09/2026 15:41:57 CABK Compra XMAD 98 13,2050 22/09/2026 15:46:16 CABK Compra XMAD 133 13,1950 22/09/2026 15:46:16 CABK Compra XMAD 8 13,1950 22/09/2026 15:49:03 CABK Compra XMAD 1.112 13,2150 22/09/2026 15:49:37 CABK Compra CEUX 792 13,2100 22/09/2026 15:49:56 CABK Compra XMAD 609 13,2000 22/09/2026 15:49:56 CABK Compra XMAD 73 13,2000 22/09/2026 15:51:25 CABK Compra XMAD 239 13,1900 22/09/2026 15:58:32 CABK Compra XMAD 319 13,2050 22/09/2026 15:58:32 CABK Compra XMAD 406 13,2050 22/09/2026 15:58:50 CABK Compra XMAD 406 13,2050 22/09/2026 15:58:50 CABK Compra XMAD 866 13,2050 22/09/2026 16:00:37 CABK Compra XMAD 203 13,2100 22/09/2026 16:00:37 CABK Compra XMAD 12 13,2100 22/09/2026 16:00:37 CABK Compra XMAD 84 13,2100 22/09/2026 16:03:01 CABK Compra CEUX 1.081 13,2150 22/09/2026 16:03:01 CABK Compra AQEU 925 13,2150 22/09/2026 16:03:01 CABK Compra XMAD 267 13,2150 22/09/2026 16:04:36 CABK Compra TQEX 87 13,2050 22/09/2026 16:04:36 CABK Compra XMAD 147 13,2050 22/09/2026 16:04:53 CABK Compra XMAD 173 13,2050 22/09/2026 16:05:55 CABK Compra XMAD 597 13,1900 22/09/2026 16:08:15 CABK Compra XMAD 406 13,1850 22/09/2026 16:08:15 CABK Compra XMAD 14 13,1850 22/09/2026 16:08:15 CABK Compra TQEX 646 13,1850 22/09/2026 16:08:27 CABK Compra CEUX 91 13,1800 22/09/2026 16:08:39 CABK Compra CEUX 481 13,1800 22/09/2026 16:10:27 CABK Compra XMAD 539 13,1750 22/09/2026 16:13:35 CABK Compra XMAD 516 13,1650 22/09/2026 16:13:36 CABK Compra XMAD 650 13,1600 22/09/2026 16:14:44 CABK Compra CEUX 614 13,1550 22/09/2026 16:14:44 CABK Compra XMAD 206 13,1550 22/09/2026 16:15:17 CABK Compra XMAD 75 13,1450 22/09/2026 16:15:47 CABK Compra XMAD 198 13,1300 22/09/2026 16:15:51 CABK Compra XMAD 178 13,1150 22/09/2026 16:15:51 CABK Compra XMAD 12 13,1150 22/09/2026 16:16:40 CABK Compra XMAD 100 13,0850 © Caixabank, S.A., 2026
12/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
22/09/2026 16:23:29 CABK Compra XMAD 1.197 13,1100 22/09/2026 16:25:06 CABK Compra XMAD 684 13,1000 22/09/2026 16:25:20 CABK Compra CEUX 110 13,0850 22/09/2026 16:25:20 CABK Compra CEUX 572 13,0850 22/09/2026 16:25:20 CABK Compra CEUX 110 13,0850 22/09/2026 16:25:20 CABK Compra XMAD 304 13,0850 22/09/2026 16:25:20 CABK Compra XMAD 9 13,0850 22/09/2026 16:31:37 CABK Compra XMAD 406 13,0900 22/09/2026 16:31:37 CABK Compra XMAD 228 13,0900 22/09/2026 16:31:37 CABK Compra XMAD 228 13,0900 22/09/2026 16:31:37 CABK Compra XMAD 271 13,0900 22/09/2026 16:34:27 CABK Compra CEUX 642 13,0850 22/09/2026 16:34:27 CABK Compra XMAD 665 13,0850 22/09/2026 16:35:20 CABK Compra AQEU 742 13,0800 22/09/2026 16:35:20 CABK Compra XMAD 669 13,0800 22/09/2026 16:35:45 CABK Compra XMAD 294 13,0800 22/09/2026 16:38:52 CABK Compra XMAD 892 13,0800 22/09/2026 16:38:53 CABK Compra CEUX 607 13,0700 22/09/2026 16:39:24 CABK Compra XMAD 89 13,0700 22/09/2026 16:40:07 CABK Compra XMAD 120 13,0550 22/09/2026 16:41:28 CABK Compra XMAD 180 13,0400 22/09/2026 16:45:54 CABK Compra XMAD 517 13,0400 22/09/2026 16:52:16 CABK Compra XMAD 410 13,0650 22/09/2026 16:52:16 CABK Compra XMAD 377 13,0650 22/09/2026 16:52:24 CABK Compra XMAD 1.377 13,0700 22/09/2026 16:52:27 CABK Compra AQEU 38 13,0650 22/09/2026 16:52:28 CABK Compra AQEU 39 13,0650 22/09/2026 16:52:32 CABK Compra AQEU 1 13,0650 22/09/2026 16:52:34 CABK Compra AQEU 1 13,0650 22/09/2026 16:52:35 CABK Compra AQEU 1 13,0650 22/09/2026 16:52:36 CABK Compra AQEU 1 13,0650 22/09/2026 16:56:05 CABK Compra AQEU 42 13,0750 22/09/2026 16:57:00 CABK Compra AQEU 293 13,0750 22/09/2026 16:57:02 CABK Compra CEUX 1.016 13,0700 22/09/2026 16:57:02 CABK Compra XMAD 628 13,0700 22/09/2026 16:58:15 CABK Compra XMAD 610 13,0700 22/09/2026 16:58:34 CABK Compra CEUX 72 13,0650 22/09/2026 16:58:34 CABK Compra CEUX 534 13,0650 22/09/2026 16:58:34 CABK Compra CEUX 72 13,0650 22/09/2026 16:59:26 CABK Compra XMAD 140 13,0600 22/09/2026 16:59:26 CABK Compra TQEX 311 13,0600 22/09/2026 17:03:05 CABK Compra XMAD 637 13,0600 22/09/2026 17:03:41 CABK Compra XMAD 568 13,0550 22/09/2026 17:03:41 CABK Compra XMAD 131 13,0550 22/09/2026 17:04:22 CABK Compra AQEU 129 13,0550 22/09/2026 17:04:22 CABK Compra AQEU 127 13,0550 22/09/2026 17:04:22 CABK Compra AQEU 70 13,0550 22/09/2026 17:04:49 CABK Compra XMAD 108 13,0500 22/09/2026 17:04:49 CABK Compra XMAD 54 13,0500 22/09/2026 17:04:53 CABK Compra XMAD 247 13,0500 22/09/2026 17:06:53 CABK Compra XMAD 598 13,0550 22/09/2026 17:07:27 CABK Compra XMAD 135 13,0600 22/09/2026 17:09:27 CABK Compra CEUX 338 13,0600 22/09/2026 17:10:58 CABK Compra XMAD 790 13,0650 22/09/2026 17:11:25 CABK Compra XMAD 128 13,0600 22/09/2026 17:12:14 CABK Compra XMAD 167 13,0550 22/09/2026 17:12:16 CABK Compra XMAD 238 13,0500 22/09/2026 17:14:19 CABK Compra XMAD 80 13,0400 22/09/2026 17:14:26 CABK Compra XMAD 392 13,0300 22/09/2026 17:17:18 CABK Compra XMAD 437 13,0250 22/09/2026 17:19:25 CABK Compra XMAD 324 13,0050 23/09/2026 09:00:47 CABK Compra XMAD 995 13,1950 23/09/2026 09:00:48 CABK Compra CEUX 997 13,1900 23/09/2026 09:01:58 CABK Compra XMAD 427 13,2200 23/09/2026 09:02:29 CABK Compra AQEU 760 13,2100 23/09/2026 09:02:29 CABK Compra TQEX 719 13,2100 23/09/2026 09:02:29 CABK Compra XMAD 237 13,2000 23/09/2026 09:02:30 CABK Compra XMAD 164 13,1850 23/09/2026 09:05:12 CABK Compra XMAD 812 13,2550 23/09/2026 09:06:17 CABK Compra XMAD 199 13,2450 23/09/2026 09:06:33 CABK Compra CEUX 631 13,2400 23/09/2026 09:06:50 CABK Compra XMAD 199 13,2350 23/09/2026 09:06:50 CABK Compra XMAD 169 13,2350 23/09/2026 09:07:22 CABK Compra XMAD 110 13,2150 © Caixabank, S.A., 2026
13/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
23/09/2026 09:09:09 CABK Compra XMAD 238 13,1950 23/09/2026 09:10:48 CABK Compra XMAD 568 13,1850 23/09/2026 09:12:22 CABK Compra XMAD 575 13,1750 23/09/2026 09:12:40 CABK Compra CEUX 529 13,1650 23/09/2026 09:12:40 CABK Compra XMAD 175 13,1650 23/09/2026 09:12:45 CABK Compra XMAD 148 13,1500 23/09/2026 09:12:47 CABK Compra AQEU 740 13,1450 23/09/2026 09:15:55 CABK Compra XMAD 630 13,1850 23/09/2026 09:15:58 CABK Compra CEUX 569 13,1700 23/09/2026 09:16:06 CABK Compra XMAD 187 13,1650 23/09/2026 09:16:21 CABK Compra XMAD 147 13,1450 23/09/2026 09:21:23 CABK Compra XMAD 821 13,1300 23/09/2026 09:21:54 CABK Compra XMAD 398 13,1150 23/09/2026 09:21:54 CABK Compra XMAD 139 13,1150 23/09/2026 09:22:04 CABK Compra XMAD 74 13,1000 23/09/2026 09:22:04 CABK Compra CEUX 638 13,0850 23/09/2026 09:25:04 CABK Compra XMAD 175 13,1350 23/09/2026 09:25:04 CABK Compra XMAD 398 13,1350 23/09/2026 09:25:04 CABK Compra XMAD 44 13,1350 23/09/2026 09:28:12 CABK Compra XMAD 109 13,1250 23/09/2026 09:28:12 CABK Compra XMAD 217 13,1250 23/09/2026 09:28:12 CABK Compra XMAD 280 13,1250 23/09/2026 09:28:12 CABK Compra XMAD 98 13,1150 23/09/2026 09:29:25 CABK Compra XMAD 199 13,1450 23/09/2026 09:31:30 CABK Compra XMAD 37 13,1450 23/09/2026 09:32:27 CABK Compra XMAD 470 13,1350 23/09/2026 09:35:01 CABK Compra CEUX 78 13,1250 23/09/2026 09:35:01 CABK Compra CEUX 480 13,1250 23/09/2026 09:35:01 CABK Compra CEUX 73 13,1250 23/09/2026 09:35:04 CABK Compra XMAD 199 13,1250 23/09/2026 09:35:04 CABK Compra XMAD 19 13,1250 23/09/2026 09:42:42 CABK Compra XMAD 796 13,1450 23/09/2026 09:44:17 CABK Compra CEUX 862 13,1400 23/09/2026 09:46:51 CABK Compra XMAD 1.038 13,1450 23/09/2026 09:46:51 CABK Compra AQEU 7 13,1400 23/09/2026 09:46:57 CABK Compra AQEU 29 13,1400 23/09/2026 09:47:00 CABK Compra AQEU 29 13,1400 23/09/2026 09:47:01 CABK Compra AQEU 30 13,1400 23/09/2026 09:51:32 CABK Compra XMAD 813 13,1650 23/09/2026 09:53:55 CABK Compra XMAD 1.052 13,1650 23/09/2026 09:53:55 CABK Compra AQEU 1.060 13,1600 23/09/2026 09:59:53 CABK Compra XMAD 380 13,1700 23/09/2026 09:59:56 CABK Compra CEUX 82 13,1650 23/09/2026 09:59:56 CABK Compra TQEX 934 13,1650 23/09/2026 09:59:56 CABK Compra CEUX 757 13,1650 23/09/2026 10:03:41 CABK Compra XMAD 398 13,1600 23/09/2026 10:03:41 CABK Compra XMAD 323 13,1600 23/09/2026 10:04:18 CABK Compra XMAD 551 13,1500 23/09/2026 10:05:48 CABK Compra XMAD 144 13,1350 23/09/2026 10:11:01 CABK Compra XMAD 38 13,1150 23/09/2026 10:14:08 CABK Compra XMAD 796 13,1250 23/09/2026 10:14:08 CABK Compra XMAD 157 13,1250 23/09/2026 10:15:27 CABK Compra CEUX 109 13,1150 23/09/2026 10:15:27 CABK Compra CEUX 900 13,1150 23/09/2026 10:15:27 CABK Compra CEUX 78 13,1150 23/09/2026 10:16:05 CABK Compra XMAD 670 13,1100 23/09/2026 10:17:32 CABK Compra XMAD 245 13,1000 23/09/2026 10:21:00 CABK Compra XMAD 664 13,0950 23/09/2026 10:28:02 CABK Compra XMAD 843 13,1300 23/09/2026 10:34:14 CABK Compra XMAD 216 13,1400 23/09/2026 10:34:14 CABK Compra XMAD 398 13,1400 23/09/2026 10:34:26 CABK Compra XMAD 526 13,1400 23/09/2026 10:35:37 CABK Compra CEUX 1.120 13,1350 23/09/2026 10:35:37 CABK Compra XMAD 295 13,1350 23/09/2026 10:35:45 CABK Compra AQEU 928 13,1150 23/09/2026 10:38:01 CABK Compra XMAD 351 13,1300 23/09/2026 10:43:19 CABK Compra XMAD 398 13,1100 23/09/2026 10:43:19 CABK Compra XMAD 6 13,1100 23/09/2026 10:49:19 CABK Compra CEUX 833 13,1200 23/09/2026 10:49:19 CABK Compra XMAD 1.058 13,1200 23/09/2026 10:56:23 CABK Compra XMAD 797 13,1150 23/09/2026 11:00:00 CABK Compra XMAD 402 13,1200 23/09/2026 11:11:04 CABK Compra AQEU 981 13,1300 23/09/2026 11:11:04 CABK Compra CEUX 488 13,1300 © Caixabank, S.A., 2026
14/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
23/09/2026 11:11:04 CABK Compra CEUX 363 13,1300 23/09/2026 11:11:04 CABK Compra XMAD 866 13,1300 23/09/2026 11:11:41 CABK Compra TQEX 624 13,1250 23/09/2026 11:16:02 CABK Compra XMAD 1.001 13,1300 23/09/2026 11:22:53 CABK Compra XMAD 949 13,1400 23/09/2026 11:28:32 CABK Compra CEUX 97 13,1400 23/09/2026 11:28:45 CABK Compra CEUX 448 13,1400 23/09/2026 11:28:45 CABK Compra CEUX 346 13,1400 23/09/2026 11:29:59 CABK Compra XMAD 398 13,1350 23/09/2026 11:29:59 CABK Compra XMAD 72 13,1350 23/09/2026 11:30:16 CABK Compra XMAD 792 13,1300 23/09/2026 11:37:09 CABK Compra XMAD 64 13,1450 23/09/2026 11:37:09 CABK Compra XMAD 766 13,1450 23/09/2026 11:45:51 CABK Compra XMAD 257 13,1400 23/09/2026 11:45:51 CABK Compra XMAD 211 13,1400 23/09/2026 11:45:51 CABK Compra XMAD 445 13,1400 23/09/2026 11:47:18 CABK Compra CEUX 362 13,1350 23/09/2026 11:47:18 CABK Compra CEUX 413 13,1350 23/09/2026 11:48:56 CABK Compra TQEX 8 13,1250 23/09/2026 11:48:56 CABK Compra TQEX 960 13,1250 23/09/2026 11:48:56 CABK Compra XMAD 94 13,1250 23/09/2026 11:48:56 CABK Compra XMAD 323 13,1250 23/09/2026 11:52:12 CABK Compra XMAD 423 13,1200 23/09/2026 11:55:51 CABK Compra XMAD 346 13,1300 23/09/2026 11:55:51 CABK Compra XMAD 13 13,1300 23/09/2026 11:55:51 CABK Compra XMAD 72 13,1300 23/09/2026 11:58:48 CABK Compra XMAD 411 13,1250 23/09/2026 12:02:40 CABK Compra XMAD 435 13,1300 23/09/2026 12:12:44 CABK Compra CEUX 886 13,1400 23/09/2026 12:12:44 CABK Compra AQEU 880 13,1400 23/09/2026 12:12:44 CABK Compra XMAD 829 13,1400 23/09/2026 12:16:22 CABK Compra XMAD 541 13,1300 23/09/2026 12:25:18 CABK Compra XMAD 766 13,1250 23/09/2026 12:39:03 CABK Compra XMAD 1.253 13,1500 23/09/2026 12:43:26 CABK Compra XMAD 1.058 13,1500 23/09/2026 12:45:25 CABK Compra CEUX 853 13,1450 23/09/2026 12:48:37 CABK Compra XMAD 139 13,1400 23/09/2026 12:48:37 CABK Compra XMAD 199 13,1400 23/09/2026 12:48:37 CABK Compra XMAD 110 13,1400 23/09/2026 12:54:04 CABK Compra XMAD 274 13,1400 23/09/2026 12:57:03 CABK Compra CEUX 813 13,1350 23/09/2026 12:57:03 CABK Compra AQEU 888 13,1350 23/09/2026 12:57:19 CABK Compra XMAD 31 13,1300 23/09/2026 12:57:19 CABK Compra XMAD 595 13,1300 23/09/2026 13:10:01 CABK Compra XMAD 333 13,1150 23/09/2026 13:10:01 CABK Compra XMAD 333 13,1150 23/09/2026 13:10:01 CABK Compra XMAD 58 13,1150 23/09/2026 13:12:48 CABK Compra XMAD 618 13,1050 23/09/2026 13:17:19 CABK Compra CEUX 593 13,1000 23/09/2026 13:17:19 CABK Compra CEUX 303 13,1000 23/09/2026 13:17:19 CABK Compra XMAD 1 13,1000 23/09/2026 13:17:19 CABK Compra XMAD 548 13,1000 23/09/2026 13:22:20 CABK Compra XMAD 534 13,0750 23/09/2026 13:29:58 CABK Compra XMAD 64 13,0550 23/09/2026 13:29:58 CABK Compra XMAD 525 13,0550 23/09/2026 13:38:41 CABK Compra XMAD 741 13,0450 23/09/2026 13:51:21 CABK Compra XMAD 1.239 13,0400 23/09/2026 14:02:51 CABK Compra XMAD 398 13,0600 23/09/2026 14:02:51 CABK Compra XMAD 126 13,0600 23/09/2026 14:03:00 CABK Compra CEUX 247 13,0550 23/09/2026 14:03:41 CABK Compra CEUX 101 13,0550 23/09/2026 14:03:41 CABK Compra CEUX 938 13,0550 23/09/2026 14:03:41 CABK Compra CEUX 18 13,0550 23/09/2026 14:03:42 CABK Compra XMAD 681 13,0550 23/09/2026 14:20:06 CABK Compra CEUX 1.007 13,0500 23/09/2026 14:20:06 CABK Compra XMAD 1.213 13,0500 23/09/2026 14:23:55 CABK Compra XMAD 558 13,0500 23/09/2026 14:24:30 CABK Compra AQEU 625 13,0500 23/09/2026 14:39:38 CABK Compra XMAD 2.056 13,0800 23/09/2026 14:55:24 CABK Compra CEUX 214 13,1000 23/09/2026 14:55:24 CABK Compra CEUX 657 13,1000 23/09/2026 14:57:15 CABK Compra XMAD 444 13,1050 23/09/2026 14:57:15 CABK Compra XMAD 648 13,1050 23/09/2026 14:57:15 CABK Compra XMAD 878 13,1050 © Caixabank, S.A., 2026
15/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
23/09/2026 14:57:15 CABK Compra XMAD 67 13,1050 23/09/2026 15:00:00 CABK Compra XMAD 332 13,1000 23/09/2026 15:00:06 CABK Compra CEUX 213 13,0950 23/09/2026 15:00:06 CABK Compra CEUX 6 13,0950 23/09/2026 15:00:06 CABK Compra CEUX 1 13,0950 23/09/2026 15:00:06 CABK Compra CEUX 658 13,0950 23/09/2026 15:01:01 CABK Compra AQEU 776 13,1050 23/09/2026 15:06:25 CABK Compra TQEX 955 13,1150 23/09/2026 15:06:55 CABK Compra XMAD 892 13,1100 23/09/2026 15:10:00 CABK Compra AQEU 841 13,0850 23/09/2026 15:13:12 CABK Compra XMAD 450 13,0850 23/09/2026 15:16:50 CABK Compra XMAD 750 13,0850 23/09/2026 15:17:01 CABK Compra CEUX 799 13,0800 23/09/2026 15:17:01 CABK Compra XMAD 333 13,0800 23/09/2026 15:24:09 CABK Compra XMAD 991 13,0750 23/09/2026 15:28:08 CABK Compra XMAD 507 13,0800 23/09/2026 15:29:30 CABK Compra XMAD 117 13,0750 23/09/2026 15:30:01 CABK Compra XMAD 244 13,0800 23/09/2026 15:30:27 CABK Compra XMAD 104 13,0800 23/09/2026 15:31:11 CABK Compra XMAD 130 13,0850 23/09/2026 15:31:41 CABK Compra CEUX 741 13,0800 23/09/2026 15:31:41 CABK Compra XMAD 49 13,0800 23/09/2026 15:31:41 CABK Compra XMAD 105 13,0800 23/09/2026 15:31:59 CABK Compra XMAD 85 13,0750 23/09/2026 15:32:07 CABK Compra TQEX 1.006 13,0700 23/09/2026 15:32:07 CABK Compra XMAD 177 13,0700 23/09/2026 15:35:38 CABK Compra XMAD 849 13,0700 23/09/2026 15:40:30 CABK Compra XMAD 597 13,1050 23/09/2026 15:40:30 CABK Compra XMAD 398 13,1050 23/09/2026 15:40:30 CABK Compra XMAD 222 13,1050 23/09/2026 15:42:44 CABK Compra XMAD 661 13,0950 23/09/2026 15:42:55 CABK Compra CEUX 75 13,0900 23/09/2026 15:42:55 CABK Compra CEUX 938 13,0900 23/09/2026 15:42:55 CABK Compra CEUX 22 13,0900 23/09/2026 15:46:06 CABK Compra XMAD 995 13,0950 23/09/2026 15:46:06 CABK Compra XMAD 172 13,0950 23/09/2026 15:46:07 CABK Compra CEUX 24 13,0950 23/09/2026 15:46:07 CABK Compra CEUX 50 13,0950 23/09/2026 15:46:07 CABK Compra CEUX 420 13,0950 23/09/2026 15:46:29 CABK Compra XMAD 254 13,0900 23/09/2026 15:47:25 CABK Compra XMAD 115 13,1050 23/09/2026 15:48:43 CABK Compra XMAD 557 13,1050 23/09/2026 15:54:52 CABK Compra XMAD 528 13,1200 23/09/2026 15:56:35 CABK Compra XMAD 1.356 13,1300 23/09/2026 15:58:48 CABK Compra XMAD 137 13,1250 23/09/2026 15:59:40 CABK Compra XMAD 367 13,1200 23/09/2026 16:02:15 CABK Compra CEUX 1.407 13,1250 23/09/2026 16:02:15 CABK Compra XMAD 366 13,1250 23/09/2026 16:04:00 CABK Compra AQEU 1.018 13,1150 23/09/2026 16:04:00 CABK Compra XMAD 398 13,1150 23/09/2026 16:04:00 CABK Compra XMAD 70 13,1150 23/09/2026 16:09:51 CABK Compra XMAD 84 13,1250 23/09/2026 16:09:55 CABK Compra XMAD 813 13,1250 23/09/2026 16:09:57 CABK Compra XMAD 1.078 13,1250 23/09/2026 16:10:20 CABK Compra CEUX 149 13,1200 23/09/2026 16:10:20 CABK Compra CEUX 380 13,1200 23/09/2026 16:10:20 CABK Compra CEUX 184 13,1200 23/09/2026 16:16:05 CABK Compra CEUX 457 13,1250 23/09/2026 16:16:39 CABK Compra XMAD 1.396 13,1250 23/09/2026 16:17:09 CABK Compra TQEX 338 13,1200 23/09/2026 16:17:09 CABK Compra TQEX 362 13,1200 23/09/2026 16:17:09 CABK Compra XMAD 216 13,1200 23/09/2026 16:17:17 CABK Compra XMAD 155 13,1150 23/09/2026 16:17:52 CABK Compra AQEU 1 13,1150 23/09/2026 16:18:05 CABK Compra AQEU 12 13,1150 23/09/2026 16:18:06 CABK Compra AQEU 1.084 13,1150 23/09/2026 16:18:45 CABK Compra CEUX 525 13,1100 23/09/2026 16:18:45 CABK Compra XMAD 112 13,1100 23/09/2026 16:19:51 CABK Compra XMAD 18 13,1000 23/09/2026 16:19:51 CABK Compra XMAD 270 13,1000 23/09/2026 16:26:07 CABK Compra XMAD 443 13,1300 23/09/2026 16:26:07 CABK Compra XMAD 1.495 13,1300 23/09/2026 16:30:32 CABK Compra CEUX 614 13,1200 23/09/2026 16:30:32 CABK Compra XMAD 91 13,1200 © Caixabank, S.A., 2026
16/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
23/09/2026 16:32:09 CABK Compra AQEU 622 13,1250 23/09/2026 16:32:09 CABK Compra XMAD 1.093 13,1250 23/09/2026 16:34:50 CABK Compra CEUX 77 13,1300 23/09/2026 16:34:50 CABK Compra CEUX 178 13,1300 23/09/2026 16:34:50 CABK Compra CEUX 848 13,1300 23/09/2026 16:34:50 CABK Compra XMAD 238 13,1300 23/09/2026 16:34:50 CABK Compra XMAD 656 13,1300 23/09/2026 16:36:02 CABK Compra XMAD 438 13,1350 23/09/2026 16:37:10 CABK Compra XMAD 165 13,1300 23/09/2026 16:37:33 CABK Compra XMAD 41 13,1250 23/09/2026 16:37:33 CABK Compra XMAD 166 13,1250 23/09/2026 16:38:04 CABK Compra XMAD 106 13,1200 23/09/2026 16:44:24 CABK Compra CEUX 581 13,1100 23/09/2026 16:44:24 CABK Compra XMAD 111 13,1100 23/09/2026 16:44:24 CABK Compra XMAD 922 13,1050 23/09/2026 16:44:24 CABK Compra XMAD 499 13,1050 23/09/2026 16:45:18 CABK Compra XMAD 88 13,1000 23/09/2026 16:45:18 CABK Compra AQEU 184 13,0950 23/09/2026 16:46:14 CABK Compra XMAD 183 13,0900 23/09/2026 16:48:36 CABK Compra XMAD 772 13,0950 23/09/2026 16:50:33 CABK Compra CEUX 560 13,0850 23/09/2026 16:50:33 CABK Compra AQEU 95 13,0850 23/09/2026 16:50:33 CABK Compra XMAD 80 13,0850 23/09/2026 16:54:33 CABK Compra XMAD 1.227 13,1050 23/09/2026 16:55:02 CABK Compra XMAD 116 13,0900 23/09/2026 16:56:51 CABK Compra XMAD 199 13,0950 23/09/2026 16:58:12 CABK Compra XMAD 40 13,0850 23/09/2026 16:59:44 CABK Compra TQEX 305 13,0950 23/09/2026 16:59:44 CABK Compra XMAD 934 13,0950 23/09/2026 17:01:30 CABK Compra CEUX 771 13,0950 23/09/2026 17:01:30 CABK Compra XMAD 73 13,0950 23/09/2026 17:03:11 CABK Compra XMAD 736 13,0950 23/09/2026 17:03:51 CABK Compra XMAD 146 13,0850 23/09/2026 17:04:28 CABK Compra AQEU 139 13,0950 23/09/2026 17:04:29 CABK Compra AQEU 203 13,0950 23/09/2026 17:07:38 CABK Compra XMAD 1.194 13,0950 23/09/2026 17:09:03 CABK Compra XMAD 300 13,1000 23/09/2026 17:09:23 CABK Compra CEUX 336 13,1050 23/09/2026 17:11:55 CABK Compra XMAD 746 13,1000 23/09/2026 17:13:08 CABK Compra XMAD 301 13,0950 23/09/2026 17:15:07 CABK Compra XMAD 243 13,0900 23/09/2026 17:17:33 CABK Compra XMAD 408 13,0850 23/09/2026 17:18:14 CABK Compra XMAD 326 13,0950 23/09/2026 17:19:27 CABK Compra XMAD 333 13,1050 24/09/2026 09:00:14 CABK Compra XMAD 404 12,9550 24/09/2026 09:00:14 CABK Compra XMAD 202 12,9550 24/09/2026 09:00:21 CABK Compra CEUX 584 12,9550 24/09/2026 09:00:21 CABK Compra AQEU 678 12,9500 24/09/2026 09:00:21 CABK Compra XMAD 102 12,9550 24/09/2026 09:00:28 CABK Compra CEUX 484 12,9350 24/09/2026 09:00:28 CABK Compra TQEX 620 12,9400 24/09/2026 09:00:28 CABK Compra XMAD 369 12,9350 24/09/2026 09:01:52 CABK Compra XMAD 180 12,9300 24/09/2026 09:02:31 CABK Compra XMAD 324 12,9100 24/09/2026 09:05:16 CABK Compra XMAD 632 12,9400 24/09/2026 09:07:18 CABK Compra XMAD 526 12,9500 24/09/2026 09:07:25 CABK Compra CEUX 643 12,9450 24/09/2026 09:08:21 CABK Compra XMAD 597 12,9600 24/09/2026 09:11:33 CABK Compra XMAD 554 12,9800 24/09/2026 09:12:20 CABK Compra XMAD 1.055 12,9850 24/09/2026 09:13:03 CABK Compra XMAD 118 13,0000 24/09/2026 09:13:18 CABK Compra CEUX 607 12,9900 24/09/2026 09:13:24 CABK Compra XMAD 150 12,9850 24/09/2026 09:17:23 CABK Compra XMAD 733 13,0050 24/09/2026 09:17:25 CABK Compra CEUX 488 12,9950 24/09/2026 09:17:25 CABK Compra XMAD 348 12,9900 24/09/2026 09:17:40 CABK Compra XMAD 90 12,9850 24/09/2026 09:18:05 CABK Compra AQEU 10 12,9850 24/09/2026 09:25:23 CABK Compra XMAD 967 13,0300 24/09/2026 09:30:51 CABK Compra XMAD 2.040 13,0750 24/09/2026 09:32:25 CABK Compra AQEU 945 13,0650 24/09/2026 09:32:28 CABK Compra XMAD 155 13,0600 24/09/2026 09:32:35 CABK Compra CEUX 1.001 13,0550 24/09/2026 09:35:36 CABK Compra XMAD 295 13,0550 © Caixabank, S.A., 2026
17/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/09/2026 09:38:51 CABK Compra XMAD 976 13,0550 24/09/2026 09:43:45 CABK Compra CEUX 448 13,0400 24/09/2026 09:43:45 CABK Compra CEUX 379 13,0400 24/09/2026 09:43:45 CABK Compra XMAD 233 13,0400 24/09/2026 09:47:39 CABK Compra XMAD 664 13,0350 24/09/2026 09:47:40 CABK Compra XMAD 695 13,0300 24/09/2026 09:48:32 CABK Compra AQEU 71 13,0250 24/09/2026 09:48:32 CABK Compra AQEU 874 13,0250 24/09/2026 09:48:42 CABK Compra XMAD 147 13,0200 24/09/2026 09:49:20 CABK Compra CEUX 705 13,0150 24/09/2026 09:51:31 CABK Compra TQEX 834 13,0100 24/09/2026 09:51:31 CABK Compra XMAD 189 13,0100 24/09/2026 09:56:04 CABK Compra XMAD 366 12,9950 24/09/2026 09:56:26 CABK Compra XMAD 25 12,9950 24/09/2026 10:03:13 CABK Compra XMAD 1.263 13,0000 24/09/2026 10:04:35 CABK Compra XMAD 749 12,9950 24/09/2026 10:05:26 CABK Compra CEUX 36 12,9850 24/09/2026 10:05:26 CABK Compra CEUX 340 12,9850 24/09/2026 10:05:26 CABK Compra CEUX 327 12,9850 24/09/2026 10:10:59 CABK Compra XMAD 195 12,9800 24/09/2026 10:14:20 CABK Compra XMAD 1.015 12,9700 24/09/2026 10:14:55 CABK Compra CEUX 718 12,9650 24/09/2026 10:14:57 CABK Compra XMAD 194 12,9600 24/09/2026 10:14:57 CABK Compra XMAD 276 12,9600 24/09/2026 10:16:04 CABK Compra XMAD 191 12,9450 24/09/2026 10:20:26 CABK Compra XMAD 606 12,9500 24/09/2026 10:20:26 CABK Compra XMAD 55 12,9500 24/09/2026 10:20:26 CABK Compra XMAD 34 12,9500 24/09/2026 10:21:25 CABK Compra AQEU 56 12,9400 24/09/2026 10:21:25 CABK Compra XMAD 173 12,9400 24/09/2026 10:21:45 CABK Compra AQEU 825 12,9400 24/09/2026 10:22:56 CABK Compra XMAD 367 12,9350 24/09/2026 10:25:57 CABK Compra XMAD 351 12,9400 24/09/2026 10:25:57 CABK Compra XMAD 125 12,9400 24/09/2026 10:28:57 CABK Compra CEUX 775 12,9200 24/09/2026 10:28:57 CABK Compra XMAD 360 12,9200 24/09/2026 10:34:29 CABK Compra XMAD 404 12,9450 24/09/2026 10:34:29 CABK Compra XMAD 90 12,9450 24/09/2026 10:36:18 CABK Compra XMAD 449 12,9200 24/09/2026 10:39:21 CABK Compra XMAD 754 12,9350 24/09/2026 10:44:16 CABK Compra XMAD 164 12,9350 24/09/2026 10:44:16 CABK Compra XMAD 418 12,9350 24/09/2026 10:45:37 CABK Compra CEUX 783 12,9250 24/09/2026 10:53:14 CABK Compra XMAD 92 12,9300 24/09/2026 10:53:14 CABK Compra XMAD 404 12,9300 24/09/2026 10:53:14 CABK Compra XMAD 404 12,9300 24/09/2026 10:53:14 CABK Compra XMAD 18 12,9300 24/09/2026 10:55:52 CABK Compra TQEX 986 12,9100 24/09/2026 10:55:52 CABK Compra AQEU 945 12,9050 24/09/2026 10:55:52 CABK Compra CEUX 778 12,9100 24/09/2026 10:55:52 CABK Compra XMAD 474 12,9150 24/09/2026 11:01:05 CABK Compra XMAD 620 12,8950 24/09/2026 11:12:00 CABK Compra XMAD 43 12,9250 24/09/2026 11:12:00 CABK Compra XMAD 43 12,9250 24/09/2026 11:12:00 CABK Compra XMAD 43 12,9250 24/09/2026 11:12:00 CABK Compra XMAD 751 12,9250 24/09/2026 11:12:48 CABK Compra XMAD 644 12,9200 24/09/2026 11:13:10 CABK Compra CEUX 108 12,9100 24/09/2026 11:13:10 CABK Compra CEUX 86 12,9100 24/09/2026 11:13:10 CABK Compra CEUX 323 12,9100 24/09/2026 11:13:10 CABK Compra CEUX 268 12,9100 24/09/2026 11:18:08 CABK Compra XMAD 580 12,9050 24/09/2026 11:22:39 CABK Compra XMAD 421 12,9200 24/09/2026 11:27:25 CABK Compra XMAD 20 12,9200 24/09/2026 11:27:25 CABK Compra XMAD 621 12,9200 24/09/2026 11:33:44 CABK Compra CEUX 1.030 12,9300 24/09/2026 11:33:44 CABK Compra XMAD 881 12,9300 24/09/2026 11:35:59 CABK Compra XMAD 518 12,9300 24/09/2026 11:41:21 CABK Compra XMAD 432 12,9100 24/09/2026 11:44:11 CABK Compra AQEU 880 12,9000 24/09/2026 11:44:11 CABK Compra XMAD 504 12,9000 24/09/2026 11:54:09 CABK Compra XMAD 45 12,9100 24/09/2026 11:54:09 CABK Compra XMAD 229 12,9100 24/09/2026 11:54:09 CABK Compra XMAD 229 12,9100 © Caixabank, S.A., 2026
18/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/09/2026 11:54:09 CABK Compra XMAD 90 12,9100 24/09/2026 11:55:11 CABK Compra XMAD 653 12,9000 24/09/2026 12:05:20 CABK Compra XMAD 106 12,9350 24/09/2026 12:05:20 CABK Compra XMAD 994 12,9350 24/09/2026 12:09:29 CABK Compra XMAD 612 12,9450 24/09/2026 12:09:31 CABK Compra CEUX 964 12,9400 24/09/2026 12:22:05 CABK Compra XMAD 910 12,9700 24/09/2026 12:27:09 CABK Compra CEUX 836 12,9550 24/09/2026 12:27:09 CABK Compra XMAD 519 12,9550 24/09/2026 12:29:50 CABK Compra XMAD 712 12,9550 24/09/2026 12:39:00 CABK Compra XMAD 759 12,9700 24/09/2026 12:43:35 CABK Compra XMAD 404 12,9700 24/09/2026 12:43:35 CABK Compra XMAD 112 12,9700 24/09/2026 12:47:46 CABK Compra CEUX 693 12,9700 24/09/2026 12:47:46 CABK Compra CEUX 281 12,9700 24/09/2026 12:49:13 CABK Compra XMAD 781 12,9750 24/09/2026 12:49:14 CABK Compra TQEX 971 12,9650 24/09/2026 12:49:20 CABK Compra AQEU 583 12,9650 24/09/2026 12:49:20 CABK Compra AQEU 222 12,9650 24/09/2026 12:55:03 CABK Compra XMAD 492 12,9450 24/09/2026 13:05:44 CABK Compra XMAD 445 12,9350 24/09/2026 13:06:08 CABK Compra XMAD 140 12,9350 24/09/2026 13:06:17 CABK Compra CEUX 831 12,9300 24/09/2026 13:06:22 CABK Compra XMAD 714 12,9250 24/09/2026 13:19:27 CABK Compra XMAD 1.009 12,8850 24/09/2026 13:28:38 CABK Compra XMAD 969 12,9000 24/09/2026 13:38:19 CABK Compra XMAD 936 12,9200 24/09/2026 13:42:54 CABK Compra CEUX 1.014 12,9000 24/09/2026 13:51:11 CABK Compra XMAD 678 12,8950 24/09/2026 13:51:11 CABK Compra XMAD 293 12,8950 24/09/2026 14:06:16 CABK Compra XMAD 928 12,9500 24/09/2026 14:10:33 CABK Compra CEUX 1.079 12,9500 24/09/2026 14:10:33 CABK Compra XMAD 917 12,9500 24/09/2026 14:23:17 CABK Compra XMAD 808 12,9650 24/09/2026 14:23:17 CABK Compra XMAD 163 12,9650 24/09/2026 14:23:17 CABK Compra AQEU 722 12,9650 24/09/2026 14:23:17 CABK Compra AQEU 32 12,9650 24/09/2026 14:23:22 CABK Compra AQEU 170 12,9650 24/09/2026 14:25:18 CABK Compra XMAD 404 12,9600 24/09/2026 14:25:18 CABK Compra XMAD 91 12,9600 24/09/2026 14:25:18 CABK Compra XMAD 88 12,9600 24/09/2026 14:34:22 CABK Compra CEUX 265 12,9650 24/09/2026 14:34:22 CABK Compra CEUX 561 12,9650 24/09/2026 14:34:22 CABK Compra CEUX 227 12,9650 24/09/2026 14:34:22 CABK Compra XMAD 634 12,9650 24/09/2026 14:36:20 CABK Compra XMAD 659 12,9600 24/09/2026 14:36:31 CABK Compra AQEU 656 12,9600 24/09/2026 14:36:31 CABK Compra AQEU 364 12,9600 24/09/2026 14:51:31 CABK Compra XMAD 1.213 12,9850 24/09/2026 14:59:15 CABK Compra CEUX 1.108 12,9950 24/09/2026 14:59:15 CABK Compra XMAD 910 12,9950 24/09/2026 14:59:21 CABK Compra XMAD 934 12,9850 24/09/2026 15:05:05 CABK Compra XMAD 429 12,9800 24/09/2026 15:05:39 CABK Compra TQEX 1.317 12,9750 24/09/2026 15:13:52 CABK Compra XMAD 1.102 12,9900 24/09/2026 15:19:19 CABK Compra CEUX 1.041 12,9900 24/09/2026 15:19:19 CABK Compra XMAD 585 12,9900 24/09/2026 15:25:08 CABK Compra XMAD 1.104 12,9900 24/09/2026 15:32:20 CABK Compra AQEU 1.252 13,0050 24/09/2026 15:32:20 CABK Compra XMAD 858 13,0050 24/09/2026 15:32:20 CABK Compra CEUX 630 13,0000 24/09/2026 15:32:23 CABK Compra XMAD 864 13,0000 24/09/2026 15:32:28 CABK Compra CEUX 250 12,9950 24/09/2026 15:32:28 CABK Compra CEUX 201 12,9950 24/09/2026 15:36:41 CABK Compra XMAD 251 12,9900 24/09/2026 15:36:42 CABK Compra CEUX 471 12,9850 24/09/2026 15:36:42 CABK Compra XMAD 1.146 12,9850 24/09/2026 15:37:03 CABK Compra XMAD 154 12,9700 24/09/2026 15:40:00 CABK Compra XMAD 179 12,9550 24/09/2026 15:41:21 CABK Compra XMAD 585 12,9500 24/09/2026 15:41:44 CABK Compra XMAD 294 12,9500 24/09/2026 15:49:18 CABK Compra XMAD 275 12,9900 24/09/2026 15:49:18 CABK Compra XMAD 1.899 12,9900 24/09/2026 15:51:31 CABK Compra XMAD 198 12,9750 © Caixabank, S.A., 2026
19/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/09/2026 15:53:24 CABK Compra XMAD 59 12,9750 24/09/2026 15:53:24 CABK Compra XMAD 606 12,9750 24/09/2026 15:53:24 CABK Compra XMAD 21 12,9750 24/09/2026 15:56:02 CABK Compra CEUX 774 12,9900 24/09/2026 15:56:02 CABK Compra CEUX 251 12,9900 24/09/2026 15:56:02 CABK Compra CEUX 52 12,9900 24/09/2026 15:56:02 CABK Compra CEUX 13 12,9900 24/09/2026 15:56:02 CABK Compra CEUX 13 12,9900 24/09/2026 15:56:02 CABK Compra CEUX 903 12,9900 24/09/2026 15:56:24 CABK Compra XMAD 682 12,9750 24/09/2026 16:03:21 CABK Compra XMAD 417 12,9900 24/09/2026 16:06:37 CABK Compra XMAD 43 13,0050 24/09/2026 16:06:37 CABK Compra XMAD 1.971 13,0050 24/09/2026 16:12:44 CABK Compra CEUX 1.264 13,0100 24/09/2026 16:12:44 CABK Compra AQEU 525 13,0100 24/09/2026 16:12:49 CABK Compra AQEU 434 13,0100 24/09/2026 16:13:27 CABK Compra XMAD 808 13,0100 24/09/2026 16:13:27 CABK Compra XMAD 814 13,0100 24/09/2026 16:13:27 CABK Compra XMAD 397 13,0100 24/09/2026 16:14:48 CABK Compra XMAD 148 12,9950 24/09/2026 16:16:28 CABK Compra TQEX 1.024 12,9950 24/09/2026 16:16:28 CABK Compra XMAD 161 12,9900 24/09/2026 16:18:02 CABK Compra XMAD 500 12,9900 24/09/2026 16:18:02 CABK Compra AQEU 869 12,9900 24/09/2026 16:18:46 CABK Compra XMAD 289 12,9850 24/09/2026 16:18:46 CABK Compra XMAD 84 12,9850 24/09/2026 16:19:29 CABK Compra CEUX 584 12,9850 24/09/2026 16:19:32 CABK Compra XMAD 151 12,9800 24/09/2026 16:26:09 CABK Compra XMAD 385 12,9900 24/09/2026 16:26:09 CABK Compra XMAD 835 12,9900 24/09/2026 16:26:09 CABK Compra XMAD 256 12,9900 24/09/2026 16:26:09 CABK Compra XMAD 476 12,9900 24/09/2026 16:27:51 CABK Compra CEUX 926 12,9900 24/09/2026 16:27:51 CABK Compra XMAD 159 12,9900 24/09/2026 16:32:46 CABK Compra XMAD 337 13,0000 24/09/2026 16:32:46 CABK Compra XMAD 336 13,0000 24/09/2026 16:32:46 CABK Compra XMAD 257 13,0000 24/09/2026 16:33:12 CABK Compra CEUX 304 12,9950 24/09/2026 16:33:12 CABK Compra CEUX 275 12,9950 24/09/2026 16:33:27 CABK Compra XMAD 561 12,9900 24/09/2026 16:38:12 CABK Compra AQEU 570 12,9850 24/09/2026 16:39:16 CABK Compra XMAD 254 12,9800 24/09/2026 16:39:29 CABK Compra CEUX 622 12,9750 24/09/2026 16:39:29 CABK Compra XMAD 1.398 12,9750 24/09/2026 16:41:30 CABK Compra XMAD 411 12,9750 24/09/2026 16:42:56 CABK Compra XMAD 88 12,9700 24/09/2026 16:42:56 CABK Compra XMAD 203 12,9700 24/09/2026 16:45:01 CABK Compra XMAD 330 12,9650 24/09/2026 16:46:58 CABK Compra XMAD 404 12,9550 24/09/2026 16:46:58 CABK Compra XMAD 8 12,9550 24/09/2026 16:47:06 CABK Compra CEUX 588 12,9500 24/09/2026 16:47:08 CABK Compra XMAD 407 12,9450 24/09/2026 16:47:46 CABK Compra XMAD 133 12,9350 24/09/2026 16:55:05 CABK Compra XMAD 496 12,9550 24/09/2026 16:55:05 CABK Compra XMAD 568 12,9550 24/09/2026 16:56:59 CABK Compra CEUX 676 12,9500 24/09/2026 16:56:59 CABK Compra XMAD 495 12,9500 24/09/2026 16:56:59 CABK Compra XMAD 249 12,9500 24/09/2026 16:56:59 CABK Compra AQEU 82 12,9500 24/09/2026 16:57:52 CABK Compra XMAD 473 12,9450 24/09/2026 16:57:52 CABK Compra AQEU 2 12,9500 24/09/2026 17:02:15 CABK Compra TQEX 292 12,9450 24/09/2026 17:02:15 CABK Compra XMAD 606 12,9450 24/09/2026 17:02:15 CABK Compra XMAD 239 12,9450 24/09/2026 17:04:48 CABK Compra AQEU 334 12,9500 24/09/2026 17:05:35 CABK Compra CEUX 327 12,9500 24/09/2026 17:05:35 CABK Compra XMAD 1.324 12,9500 24/09/2026 17:06:22 CABK Compra XMAD 139 12,9450 24/09/2026 17:06:29 CABK Compra XMAD 305 12,9400 24/09/2026 17:09:13 CABK Compra CEUX 349 12,9350 24/09/2026 17:11:16 CABK Compra XMAD 1.113 12,9350 24/09/2026 17:13:22 CABK Compra XMAD 71 12,9300 24/09/2026 17:13:49 CABK Compra XMAD 500 12,9250 24/09/2026 17:13:51 CABK Compra XMAD 114 12,9200 © Caixabank, S.A., 2026
20/21
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/09/2026 17:14:30 CABK Compra XMAD 121 12,9100 24/09/2026 17:19:06 CABK Compra XMAD 250 12,9300 24/09/2026 17:19:06 CABK Compra XMAD 296 12,9300 24/09/2026 17:21:18 CABK Compra XMAD 348 12,9450 © Caixabank, S.A., 2026