La Sociedad remite información relativa a la ejecución de su Programa de recompra de acciones propias.

Fecha OperaciónNúmero de

accionesPrecio medio

ponderado (€)Centro de

negociación

17/07/2026 Compra 201.706 12,3448 2.490.018 XMAD 17/07/2026 Compra 94.067 12,3442 1.161.180 CEUX 17/07/2026 Compra 31.846 12,3441 393.110 AQEU 17/07/2026 Compra 13.382 12,3436 165.181 TQEX 20/07/2026 Compra 183.565 12,4917 2.293.033 XMAD 20/07/2026 Compra 92.073 12,4919 1.150.167 CEUX 20/07/2026 Compra 31.496 12,4921 393.453 AQEU 20/07/2026 Compra 13.761 12,4968 171.968 TQEX 21/07/2026 Compra 184.352 12,8718 2.372.945 XMAD 21/07/2026 Compra 92.900 12,8281 1.191.730 CEUX 21/07/2026 Compra 31.539 12,8305 404.660 AQEU 21/07/2026 Compra 14.423 12,8312 185.065 TQEX 22/07/2026 Compra 187.906 13,0480 2.451.800 XMAD 22/07/2026 Compra 97.186 13,0464 1.267.924 CEUX 22/07/2026 Compra 33.104 13,0481 431.946 AQEU 22/07/2026 Compra 15.792 13,0499 206.084 TQEX 23/07/2026 Compra 185.489 12,9619 2.404.292 XMAD 23/07/2026 Compra 97.118 12,9645 1.259.084 CEUX 23/07/2026 Compra 32.297 12,9653 418.742 AQEU 23/07/2026 Compra 16.047 12,9685 208.106 TQEX

TOTAL 1.650.049 12,7393 21.020.486CABK

CABK

CABK

CABK

CABK

CABK

CABK

CABK

CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:

Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.

2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el17dejulio yel23dejulio de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma de

recompra:

Instrumento

Financiero

CABKImporte

Compras (€)

CABK

CABKCABK

CABK

CABK

CABK

CABKCABK

CABK

CABK

© Caixabank, S.A., 2026

1/44

Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.

24 de julio de 2026Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a17.494.489 querepresentan unimporte de208.564.560 euros equivalente al 41,71 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 © Caixabank, S.A., 2026

2/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 09:00:23 CABK Compra CEUX 176 12,3200 17/07/2026 09:00:23 CABK Compra CEUX 442 12,3200 17/07/2026 09:00:23 CABK Compra XMAD 428 12,3200 17/07/2026 09:00:23 CABK Compra XMAD 214 12,3200 17/07/2026 09:00:23 CABK Compra XMAD 56 12,3200 17/07/2026 09:00:35 CABK Compra XMAD 676 12,3150 17/07/2026 09:01:04 CABK Compra CEUX 650 12,3300 17/07/2026 09:01:04 CABK Compra AQEU 355 12,3300 17/07/2026 09:01:04 CABK Compra AQEU 153 12,3300 17/07/2026 09:01:04 CABK Compra XMAD 429 12,3350 17/07/2026 09:01:04 CABK Compra TQEX 656 12,3300 17/07/2026 09:01:04 CABK Compra AQEU 171 12,3300 17/07/2026 09:01:04 CABK Compra AQEU 215 12,3300 17/07/2026 09:01:26 CABK Compra CEUX 10 12,3050 17/07/2026 09:01:26 CABK Compra CEUX 202 12,3050 17/07/2026 09:01:26 CABK Compra XMAD 403 12,3050 17/07/2026 09:01:44 CABK Compra CEUX 200 12,3100 17/07/2026 09:02:55 CABK Compra CEUX 254 12,3200 17/07/2026 09:02:55 CABK Compra XMAD 817 12,3200 17/07/2026 09:03:01 CABK Compra CEUX 153 12,3150 17/07/2026 09:03:29 CABK Compra AQEU 167 12,3100 17/07/2026 09:03:31 CABK Compra AQEU 167 12,3100 17/07/2026 09:03:37 CABK Compra XMAD 423 12,3050 17/07/2026 09:05:26 CABK Compra XMAD 611 12,3150 17/07/2026 09:05:26 CABK Compra XMAD 90 12,3150 17/07/2026 09:05:26 CABK Compra XMAD 1.514 12,3150 17/07/2026 09:05:38 CABK Compra AQEU 324 12,3000 17/07/2026 09:05:38 CABK Compra CEUX 286 12,3000 17/07/2026 09:06:08 CABK Compra XMAD 390 12,3100 17/07/2026 09:06:12 CABK Compra CEUX 141 12,3050 17/07/2026 09:06:12 CABK Compra CEUX 163 12,3050 17/07/2026 09:06:12 CABK Compra CEUX 519 12,3050 17/07/2026 09:06:12 CABK Compra CEUX 363 12,3000 17/07/2026 09:06:52 CABK Compra CEUX 261 12,2900 17/07/2026 09:07:51 CABK Compra XMAD 743 12,3050 17/07/2026 09:08:25 CABK Compra AQEU 507 12,3000 17/07/2026 09:08:25 CABK Compra CEUX 160 12,2950 17/07/2026 09:08:25 CABK Compra XMAD 619 12,2950 17/07/2026 09:08:25 CABK Compra TQEX 741 12,2950 17/07/2026 09:08:27 CABK Compra CEUX 385 12,2900 17/07/2026 09:08:27 CABK Compra XMAD 411 12,2900 17/07/2026 09:10:08 CABK Compra XMAD 647 12,3200 17/07/2026 09:11:03 CABK Compra XMAD 559 12,3300 17/07/2026 09:11:37 CABK Compra CEUX 626 12,3200 17/07/2026 09:11:37 CABK Compra XMAD 589 12,3200 17/07/2026 09:11:47 CABK Compra AQEU 595 12,3100 17/07/2026 09:12:07 CABK Compra XMAD 738 12,3050 17/07/2026 09:12:07 CABK Compra CEUX 642 12,3050 17/07/2026 09:13:32 CABK Compra CEUX 211 12,2950 17/07/2026 09:13:32 CABK Compra XMAD 399 12,2950 17/07/2026 09:13:41 CABK Compra CEUX 301 12,2850 17/07/2026 09:13:41 CABK Compra XMAD 542 12,2850 17/07/2026 09:16:40 CABK Compra XMAD 663 12,3200 17/07/2026 09:16:40 CABK Compra XMAD 1.799 12,3200 17/07/2026 09:19:08 CABK Compra CEUX 498 12,3300 17/07/2026 09:19:08 CABK Compra CEUX 55 12,3300 17/07/2026 09:19:08 CABK Compra XMAD 610 12,3300Fecha Iniciación: viernes 17 julio 2026 Fecha terminación: jueves 23 julio 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026

3/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 09:19:14 CABK Compra CEUX 710 12,3250 17/07/2026 09:21:20 CABK Compra XMAD 2.189 12,3300 17/07/2026 09:21:32 CABK Compra XMAD 273 12,3200 17/07/2026 09:22:16 CABK Compra XMAD 258 12,3250 17/07/2026 09:24:27 CABK Compra AQEU 613 12,3400 17/07/2026 09:24:27 CABK Compra CEUX 602 12,3400 17/07/2026 09:24:27 CABK Compra XMAD 637 12,3400 17/07/2026 09:25:16 CABK Compra CEUX 514 12,3400 17/07/2026 09:27:18 CABK Compra XMAD 428 12,3650 17/07/2026 09:27:18 CABK Compra XMAD 1.867 12,3650 17/07/2026 09:27:19 CABK Compra CEUX 389 12,3600 17/07/2026 09:27:19 CABK Compra CEUX 162 12,3600 17/07/2026 09:27:19 CABK Compra CEUX 232 12,3600 17/07/2026 09:27:59 CABK Compra XMAD 272 12,3650 17/07/2026 09:29:45 CABK Compra XMAD 180 12,3750 17/07/2026 09:29:46 CABK Compra CEUX 872 12,3700 17/07/2026 09:32:53 CABK Compra XMAD 2.285 12,3700 17/07/2026 09:33:46 CABK Compra CEUX 905 12,3700 17/07/2026 09:33:46 CABK Compra XMAD 23 12,3700 17/07/2026 09:33:46 CABK Compra XMAD 159 12,3700 17/07/2026 09:35:04 CABK Compra CEUX 675 12,3800 17/07/2026 09:35:04 CABK Compra CEUX 176 12,3800 17/07/2026 09:37:40 CABK Compra XMAD 307 12,3850 17/07/2026 09:37:40 CABK Compra XMAD 428 12,3850 17/07/2026 09:37:40 CABK Compra XMAD 237 12,3850 17/07/2026 09:39:24 CABK Compra AQEU 1.036 12,3950 17/07/2026 09:39:24 CABK Compra XMAD 853 12,3950 17/07/2026 09:40:59 CABK Compra XMAD 815 12,4050 17/07/2026 09:41:02 CABK Compra CEUX 970 12,4000 17/07/2026 09:41:03 CABK Compra XMAD 780 12,3950 17/07/2026 09:43:00 CABK Compra XMAD 449 12,3950 17/07/2026 09:46:35 CABK Compra XMAD 1.059 12,4100 17/07/2026 09:46:35 CABK Compra XMAD 830 12,4100 17/07/2026 09:46:35 CABK Compra CEUX 939 12,4100 17/07/2026 09:46:49 CABK Compra XMAD 177 12,4050 17/07/2026 09:49:59 CABK Compra XMAD 1.122 12,4200 17/07/2026 09:50:09 CABK Compra CEUX 419 12,4100 17/07/2026 09:50:09 CABK Compra CEUX 570 12,4100 17/07/2026 09:50:09 CABK Compra TQEX 821 12,4100 17/07/2026 09:50:09 CABK Compra XMAD 406 12,4100 17/07/2026 09:51:35 CABK Compra AQEU 856 12,4100 17/07/2026 09:52:49 CABK Compra XMAD 402 12,4150 17/07/2026 09:52:49 CABK Compra XMAD 210 12,4150 17/07/2026 09:52:49 CABK Compra XMAD 242 12,4150 17/07/2026 09:52:49 CABK Compra XMAD 160 12,4150 17/07/2026 09:52:49 CABK Compra XMAD 50 12,4150 17/07/2026 09:52:49 CABK Compra XMAD 192 12,4150 17/07/2026 09:52:49 CABK Compra XMAD 59 12,4150 17/07/2026 09:52:50 CABK Compra CEUX 360 12,4100 17/07/2026 09:52:50 CABK Compra CEUX 597 12,4100 17/07/2026 09:55:30 CABK Compra CEUX 168 12,4100 17/07/2026 09:55:30 CABK Compra CEUX 510 12,4100 17/07/2026 09:55:54 CABK Compra XMAD 211 12,4050 17/07/2026 09:56:42 CABK Compra CEUX 179 12,4050 17/07/2026 09:56:42 CABK Compra AQEU 890 12,4050 17/07/2026 09:56:55 CABK Compra XMAD 388 12,4000 17/07/2026 09:56:55 CABK Compra XMAD 654 12,4000 17/07/2026 09:58:08 CABK Compra XMAD 386 12,3950 17/07/2026 09:59:11 CABK Compra XMAD 804 12,3950 17/07/2026 10:03:04 CABK Compra XMAD 435 12,4200 17/07/2026 10:03:10 CABK Compra XMAD 492 12,4200 17/07/2026 10:03:11 CABK Compra TQEX 948 12,4150 17/07/2026 10:04:57 CABK Compra CEUX 981 12,4200 17/07/2026 10:04:57 CABK Compra XMAD 991 12,4200 17/07/2026 10:06:37 CABK Compra XMAD 870 12,4200 17/07/2026 10:07:23 CABK Compra XMAD 232 12,4150 17/07/2026 10:08:01 CABK Compra CEUX 525 12,4100 17/07/2026 10:08:01 CABK Compra AQEU 346 12,4100 17/07/2026 10:08:01 CABK Compra AQEU 349 12,4100 17/07/2026 10:08:01 CABK Compra XMAD 254 12,4100 17/07/2026 10:08:56 CABK Compra XMAD 368 12,4050 17/07/2026 10:10:09 CABK Compra CEUX 602 12,4000 17/07/2026 10:10:09 CABK Compra XMAD 231 12,3950 17/07/2026 10:10:23 CABK Compra CEUX 424 12,3900 © Caixabank, S.A., 2026

4/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 10:10:23 CABK Compra XMAD 695 12,3900 17/07/2026 10:12:21 CABK Compra XMAD 224 12,3750 17/07/2026 10:16:06 CABK Compra XMAD 641 12,3850 17/07/2026 10:16:06 CABK Compra XMAD 807 12,3850 17/07/2026 10:16:06 CABK Compra XMAD 562 12,3850 17/07/2026 10:16:19 CABK Compra CEUX 725 12,3800 17/07/2026 10:16:38 CABK Compra XMAD 80 12,3750 17/07/2026 10:19:17 CABK Compra XMAD 712 12,3750 17/07/2026 10:20:04 CABK Compra XMAD 688 12,3800 17/07/2026 10:20:04 CABK Compra CEUX 938 12,3800 17/07/2026 10:20:23 CABK Compra AQEU 165 12,3700 17/07/2026 10:20:23 CABK Compra CEUX 184 12,3700 17/07/2026 10:20:23 CABK Compra AQEU 697 12,3700 17/07/2026 10:20:23 CABK Compra CEUX 45 12,3700 17/07/2026 10:20:23 CABK Compra XMAD 139 12,3700 17/07/2026 10:22:35 CABK Compra CEUX 332 12,3700 17/07/2026 10:22:35 CABK Compra XMAD 713 12,3700 17/07/2026 10:25:28 CABK Compra CEUX 544 12,3800 17/07/2026 10:26:00 CABK Compra XMAD 916 12,3750 17/07/2026 10:27:45 CABK Compra XMAD 1.181 12,3850 17/07/2026 10:28:06 CABK Compra CEUX 588 12,3800 17/07/2026 10:29:55 CABK Compra XMAD 242 12,3750 17/07/2026 10:30:47 CABK Compra XMAD 892 12,3850 17/07/2026 10:31:35 CABK Compra AQEU 949 12,3800 17/07/2026 10:31:35 CABK Compra CEUX 510 12,3800 17/07/2026 10:34:49 CABK Compra XMAD 1.093 12,3850 17/07/2026 10:37:22 CABK Compra CEUX 597 12,3800 17/07/2026 10:37:22 CABK Compra XMAD 587 12,3800 17/07/2026 10:38:03 CABK Compra CEUX 756 12,3750 17/07/2026 10:38:03 CABK Compra TQEX 778 12,3750 17/07/2026 10:38:03 CABK Compra XMAD 946 12,3750 17/07/2026 10:42:03 CABK Compra XMAD 895 12,3850 17/07/2026 10:43:54 CABK Compra XMAD 2 12,3850 17/07/2026 10:43:58 CABK Compra XMAD 1.141 12,3850 17/07/2026 10:45:16 CABK Compra CEUX 492 12,3900 17/07/2026 10:45:16 CABK Compra CEUX 300 12,3900 17/07/2026 10:45:16 CABK Compra XMAD 429 12,3900 17/07/2026 10:51:11 CABK Compra XMAD 622 12,4050 17/07/2026 10:51:11 CABK Compra XMAD 1.450 12,4050 17/07/2026 10:53:08 CABK Compra XMAD 167 12,4000 17/07/2026 10:55:19 CABK Compra CEUX 484 12,3950 17/07/2026 10:55:19 CABK Compra AQEU 876 12,3950 17/07/2026 10:55:19 CABK Compra CEUX 819 12,3950 17/07/2026 10:55:19 CABK Compra XMAD 272 12,3950 17/07/2026 10:56:07 CABK Compra CEUX 646 12,4000 17/07/2026 10:56:07 CABK Compra XMAD 866 12,4000 17/07/2026 10:57:18 CABK Compra XMAD 212 12,4050 17/07/2026 10:58:51 CABK Compra TQEX 861 12,3950 17/07/2026 10:58:51 CABK Compra XMAD 314 12,3950 17/07/2026 10:59:55 CABK Compra XMAD 428 12,3900 17/07/2026 10:59:55 CABK Compra CEUX 290 12,3900 17/07/2026 11:01:05 CABK Compra XMAD 341 12,3850 17/07/2026 11:01:12 CABK Compra AQEU 777 12,3850 17/07/2026 11:01:50 CABK Compra CEUX 304 12,3800 17/07/2026 11:01:50 CABK Compra XMAD 266 12,3750 17/07/2026 11:06:15 CABK Compra CEUX 844 12,3750 17/07/2026 11:06:15 CABK Compra XMAD 855 12,3750 17/07/2026 11:07:45 CABK Compra XMAD 210 12,3750 17/07/2026 11:07:45 CABK Compra XMAD 871 12,3750 17/07/2026 11:09:55 CABK Compra XMAD 922 12,3750 17/07/2026 11:11:26 CABK Compra XMAD 151 12,3700 17/07/2026 11:12:05 CABK Compra CEUX 343 12,3650 17/07/2026 11:12:05 CABK Compra XMAD 243 12,3650 17/07/2026 11:15:15 CABK Compra CEUX 742 12,3800 17/07/2026 11:15:15 CABK Compra XMAD 743 12,3800 17/07/2026 11:17:39 CABK Compra XMAD 666 12,3800 17/07/2026 11:17:39 CABK Compra XMAD 172 12,3800 17/07/2026 11:22:19 CABK Compra XMAD 2.098 12,3800 17/07/2026 11:23:48 CABK Compra CEUX 365 12,3750 17/07/2026 11:23:48 CABK Compra XMAD 171 12,3750 17/07/2026 11:23:59 CABK Compra CEUX 1.030 12,3700 17/07/2026 11:23:59 CABK Compra AQEU 810 12,3700 17/07/2026 11:23:59 CABK Compra XMAD 358 12,3700 17/07/2026 11:28:03 CABK Compra XMAD 492 12,3900 © Caixabank, S.A., 2026

5/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 11:28:03 CABK Compra XMAD 538 12,3900 17/07/2026 11:28:05 CABK Compra CEUX 587 12,3850 17/07/2026 11:31:58 CABK Compra XMAD 883 12,4000 17/07/2026 11:32:04 CABK Compra AQEU 379 12,3950 17/07/2026 11:32:04 CABK Compra CEUX 872 12,3950 17/07/2026 11:32:04 CABK Compra AQEU 540 12,3950 17/07/2026 11:32:26 CABK Compra XMAD 474 12,3900 17/07/2026 11:36:08 CABK Compra CEUX 255 12,3800 17/07/2026 11:36:08 CABK Compra XMAD 118 12,3800 17/07/2026 11:36:08 CABK Compra XMAD 61 12,3800 17/07/2026 11:36:10 CABK Compra TQEX 906 12,3750 17/07/2026 11:36:10 CABK Compra XMAD 852 12,3750 17/07/2026 11:37:37 CABK Compra CEUX 397 12,3700 17/07/2026 11:37:37 CABK Compra XMAD 202 12,3700 17/07/2026 11:42:28 CABK Compra XMAD 981 12,3700 17/07/2026 11:43:30 CABK Compra CEUX 379 12,3650 17/07/2026 11:43:30 CABK Compra XMAD 879 12,3650 17/07/2026 11:43:30 CABK Compra XMAD 8 12,3650 17/07/2026 11:46:00 CABK Compra CEUX 960 12,3700 17/07/2026 11:48:37 CABK Compra CEUX 380 12,3700 17/07/2026 11:49:08 CABK Compra XMAD 488 12,3750 17/07/2026 11:49:08 CABK Compra XMAD 89 12,3750 17/07/2026 11:49:08 CABK Compra XMAD 1.563 12,3750 17/07/2026 11:49:59 CABK Compra XMAD 136 12,3650 17/07/2026 11:50:00 CABK Compra AQEU 864 12,3650 17/07/2026 11:50:29 CABK Compra XMAD 89 12,3700 17/07/2026 11:50:44 CABK Compra XMAD 123 12,3650 17/07/2026 11:51:29 CABK Compra CEUX 527 12,3750 17/07/2026 11:51:29 CABK Compra XMAD 201 12,3750 17/07/2026 11:53:29 CABK Compra XMAD 437 12,3800 17/07/2026 11:54:59 CABK Compra XMAD 274 12,3800 17/07/2026 11:55:14 CABK Compra XMAD 282 12,3850 17/07/2026 11:55:44 CABK Compra XMAD 196 12,3800 17/07/2026 11:55:59 CABK Compra XMAD 115 12,3800 17/07/2026 11:56:29 CABK Compra CEUX 357 12,3750 17/07/2026 11:56:29 CABK Compra XMAD 227 12,3750 17/07/2026 11:58:41 CABK Compra CEUX 504 12,3750 17/07/2026 11:58:41 CABK Compra XMAD 461 12,3750 17/07/2026 11:59:14 CABK Compra XMAD 263 12,3800 17/07/2026 11:59:44 CABK Compra XMAD 111 12,3750 17/07/2026 11:59:59 CABK Compra XMAD 218 12,3900 17/07/2026 12:09:08 CABK Compra CEUX 41 12,3900 17/07/2026 12:09:08 CABK Compra CEUX 1.114 12,3900 17/07/2026 12:09:12 CABK Compra CEUX 35 12,3850 17/07/2026 12:10:16 CABK Compra CEUX 201 12,3850 17/07/2026 12:10:16 CABK Compra CEUX 214 12,3850 17/07/2026 12:10:48 CABK Compra XMAD 2.354 12,3850 17/07/2026 12:10:48 CABK Compra XMAD 428 12,3850 17/07/2026 12:10:48 CABK Compra XMAD 33 12,3850 17/07/2026 12:14:44 CABK Compra XMAD 326 12,3800 17/07/2026 12:18:50 CABK Compra XMAD 2.301 12,3950 17/07/2026 12:19:02 CABK Compra CEUX 1.060 12,3900 17/07/2026 12:19:02 CABK Compra AQEU 358 12,3900 17/07/2026 12:19:02 CABK Compra TQEX 898 12,3900 17/07/2026 12:19:02 CABK Compra AQEU 828 12,3900 17/07/2026 12:22:13 CABK Compra XMAD 102 12,3800 17/07/2026 12:25:01 CABK Compra CEUX 164 12,3850 17/07/2026 12:25:01 CABK Compra CEUX 748 12,3850 17/07/2026 12:25:01 CABK Compra CEUX 109 12,3850 17/07/2026 12:27:46 CABK Compra XMAD 636 12,3850 17/07/2026 12:27:46 CABK Compra XMAD 92 12,3850 17/07/2026 12:27:46 CABK Compra XMAD 829 12,3850 17/07/2026 12:27:46 CABK Compra XMAD 542 12,3850 17/07/2026 12:28:02 CABK Compra XMAD 87 12,3800 17/07/2026 12:28:35 CABK Compra CEUX 506 12,3700 17/07/2026 12:28:53 CABK Compra XMAD 115 12,3650 17/07/2026 12:36:49 CABK Compra XMAD 596 12,4000 17/07/2026 12:36:49 CABK Compra XMAD 743 12,4000 17/07/2026 12:36:50 CABK Compra XMAD 13 12,4000 17/07/2026 12:36:50 CABK Compra XMAD 800 12,4050 17/07/2026 12:37:44 CABK Compra XMAD 82 12,3950 17/07/2026 12:38:22 CABK Compra XMAD 286 12,4000 17/07/2026 12:41:06 CABK Compra CEUX 1.104 12,4150 17/07/2026 12:42:07 CABK Compra XMAD 875 12,4100 © Caixabank, S.A., 2026

6/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 12:43:12 CABK Compra CEUX 517 12,4050 17/07/2026 12:43:12 CABK Compra XMAD 263 12,4050 17/07/2026 12:49:29 CABK Compra XMAD 1.116 12,4100 17/07/2026 12:50:21 CABK Compra CEUX 771 12,4050 17/07/2026 12:51:45 CABK Compra XMAD 583 12,4050 17/07/2026 12:52:20 CABK Compra CEUX 101 12,4000 17/07/2026 12:52:20 CABK Compra CEUX 321 12,4000 17/07/2026 12:52:20 CABK Compra XMAD 652 12,4000 17/07/2026 12:52:21 CABK Compra AQEU 1.078 12,4000 17/07/2026 12:52:21 CABK Compra XMAD 214 12,4000 17/07/2026 13:00:07 CABK Compra XMAD 153 12,3900 17/07/2026 13:00:09 CABK Compra CEUX 319 12,3850 17/07/2026 13:02:54 CABK Compra CEUX 923 12,3950 17/07/2026 13:02:54 CABK Compra XMAD 1.059 12,3950 17/07/2026 13:02:54 CABK Compra XMAD 1.146 12,3950 17/07/2026 13:03:23 CABK Compra AQEU 987 12,3900 17/07/2026 13:03:23 CABK Compra XMAD 125 12,3900 17/07/2026 13:03:41 CABK Compra XMAD 166 12,3850 17/07/2026 13:04:26 CABK Compra XMAD 145 12,3750 17/07/2026 13:07:39 CABK Compra CEUX 713 12,3750 17/07/2026 13:07:39 CABK Compra XMAD 474 12,3750 17/07/2026 13:08:49 CABK Compra XMAD 422 12,3650 17/07/2026 13:10:47 CABK Compra TQEX 44 12,3550 17/07/2026 13:10:47 CABK Compra TQEX 119 12,3550 17/07/2026 13:10:47 CABK Compra XMAD 296 12,3550 17/07/2026 13:10:47 CABK Compra TQEX 832 12,3550 17/07/2026 13:12:14 CABK Compra XMAD 292 12,3450 17/07/2026 13:12:37 CABK Compra XMAD 254 12,3450 17/07/2026 13:20:28 CABK Compra CEUX 1.067 12,3600 17/07/2026 13:20:51 CABK Compra XMAD 2.128 12,3600 17/07/2026 13:20:51 CABK Compra XMAD 10 12,3600 17/07/2026 13:23:26 CABK Compra CEUX 502 12,3600 17/07/2026 13:23:26 CABK Compra XMAD 192 12,3600 17/07/2026 13:23:26 CABK Compra XMAD 482 12,3550 17/07/2026 13:27:31 CABK Compra XMAD 837 12,3550 17/07/2026 13:32:50 CABK Compra CEUX 999 12,3550 17/07/2026 13:33:52 CABK Compra XMAD 155 12,3500 17/07/2026 13:35:29 CABK Compra XMAD 1.990 12,3500 17/07/2026 13:38:20 CABK Compra AQEU 261 12,3450 17/07/2026 13:40:09 CABK Compra CEUX 905 12,3500 17/07/2026 13:40:09 CABK Compra XMAD 195 12,3500 17/07/2026 13:40:09 CABK Compra XMAD 599 12,3500 17/07/2026 13:40:09 CABK Compra XMAD 114 12,3500 17/07/2026 13:43:16 CABK Compra AQEU 732 12,3450 17/07/2026 13:43:16 CABK Compra XMAD 103 12,3450 17/07/2026 13:45:10 CABK Compra CEUX 551 12,3400 17/07/2026 13:45:10 CABK Compra XMAD 697 12,3400 17/07/2026 13:45:10 CABK Compra XMAD 383 12,3350 17/07/2026 13:48:09 CABK Compra XMAD 198 12,3300 17/07/2026 13:48:12 CABK Compra XMAD 512 12,3200 17/07/2026 13:56:59 CABK Compra CEUX 337 12,3600 17/07/2026 13:56:59 CABK Compra CEUX 105 12,3600 17/07/2026 13:56:59 CABK Compra CEUX 537 12,3600 17/07/2026 13:59:36 CABK Compra XMAD 2.516 12,3650 17/07/2026 14:01:09 CABK Compra CEUX 34 12,3600 17/07/2026 14:01:37 CABK Compra CEUX 673 12,3600 17/07/2026 14:01:58 CABK Compra AQEU 14 12,3550 17/07/2026 14:01:58 CABK Compra XMAD 52 12,3550 17/07/2026 14:01:58 CABK Compra XMAD 125 12,3550 17/07/2026 14:02:53 CABK Compra XMAD 572 12,3600 17/07/2026 14:03:23 CABK Compra XMAD 109 12,3550 17/07/2026 14:03:23 CABK Compra XMAD 130 12,3550 17/07/2026 14:03:23 CABK Compra AQEU 908 12,3550 17/07/2026 14:03:25 CABK Compra CEUX 564 12,3500 17/07/2026 14:04:26 CABK Compra XMAD 166 12,3450 17/07/2026 14:05:05 CABK Compra XMAD 134 12,3350 17/07/2026 14:07:37 CABK Compra XMAD 447 12,3350 17/07/2026 14:13:02 CABK Compra XMAD 233 12,3250 17/07/2026 14:13:16 CABK Compra CEUX 579 12,3200 17/07/2026 14:13:16 CABK Compra XMAD 1.145 12,3200 17/07/2026 14:13:17 CABK Compra XMAD 88 12,3150 17/07/2026 14:15:49 CABK Compra TQEX 409 12,3150 17/07/2026 14:15:50 CABK Compra CEUX 139 12,3150 17/07/2026 14:15:50 CABK Compra CEUX 468 12,3150 © Caixabank, S.A., 2026

7/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 14:17:03 CABK Compra XMAD 134 12,3100 17/07/2026 14:17:22 CABK Compra XMAD 6 12,3150 17/07/2026 14:19:16 CABK Compra XMAD 16 12,3150 17/07/2026 14:19:16 CABK Compra XMAD 670 12,3150 17/07/2026 14:20:28 CABK Compra XMAD 530 12,3100 17/07/2026 14:20:29 CABK Compra CEUX 179 12,3100 17/07/2026 14:20:29 CABK Compra CEUX 329 12,3100 17/07/2026 14:20:30 CABK Compra XMAD 9 12,3100 17/07/2026 14:20:30 CABK Compra XMAD 200 12,3100 17/07/2026 14:23:09 CABK Compra XMAD 141 12,3100 17/07/2026 14:28:30 CABK Compra XMAD 963 12,3350 17/07/2026 14:30:10 CABK Compra XMAD 1.195 12,3250 17/07/2026 14:33:10 CABK Compra XMAD 782 12,3250 17/07/2026 14:33:24 CABK Compra CEUX 425 12,3200 17/07/2026 14:33:24 CABK Compra CEUX 180 12,3200 17/07/2026 14:33:24 CABK Compra AQEU 1.176 12,3200 17/07/2026 14:33:24 CABK Compra CEUX 119 12,3200 17/07/2026 14:33:24 CABK Compra CEUX 110 12,3200 17/07/2026 14:33:24 CABK Compra CEUX 244 12,3200 17/07/2026 14:33:24 CABK Compra XMAD 355 12,3200 17/07/2026 14:33:40 CABK Compra CEUX 699 12,3150 17/07/2026 14:33:40 CABK Compra XMAD 143 12,3150 17/07/2026 14:40:13 CABK Compra XMAD 2.104 12,3300 17/07/2026 14:42:26 CABK Compra XMAD 391 12,3350 17/07/2026 14:42:26 CABK Compra XMAD 188 12,3350 17/07/2026 14:47:27 CABK Compra CEUX 2.141 12,3400 17/07/2026 14:47:27 CABK Compra XMAD 990 12,3400 17/07/2026 14:48:09 CABK Compra XMAD 517 12,3350 17/07/2026 14:48:19 CABK Compra AQEU 553 12,3350 17/07/2026 14:48:19 CABK Compra AQEU 457 12,3350 17/07/2026 14:48:20 CABK Compra TQEX 932 12,3300 17/07/2026 14:48:31 CABK Compra XMAD 212 12,3300 17/07/2026 14:48:31 CABK Compra XMAD 7 12,3300 17/07/2026 14:54:42 CABK Compra XMAD 175 12,3350 17/07/2026 14:54:42 CABK Compra XMAD 90 12,3350 17/07/2026 14:54:42 CABK Compra XMAD 692 12,3350 17/07/2026 14:54:42 CABK Compra XMAD 186 12,3350 17/07/2026 14:55:02 CABK Compra XMAD 1.133 12,3350 17/07/2026 14:56:34 CABK Compra CEUX 314 12,3300 17/07/2026 14:56:34 CABK Compra XMAD 155 12,3300 17/07/2026 14:58:12 CABK Compra CEUX 363 12,3250 17/07/2026 14:58:12 CABK Compra CEUX 688 12,3250 17/07/2026 14:58:12 CABK Compra XMAD 247 12,3250 17/07/2026 14:58:45 CABK Compra CEUX 244 12,3200 17/07/2026 14:58:45 CABK Compra AQEU 747 12,3200 17/07/2026 14:58:45 CABK Compra XMAD 499 12,3200 17/07/2026 14:58:52 CABK Compra XMAD 128 12,3150 17/07/2026 15:00:16 CABK Compra CEUX 212 12,3100 17/07/2026 15:01:25 CABK Compra CEUX 190 12,3050 17/07/2026 15:01:25 CABK Compra XMAD 169 12,3050 17/07/2026 15:03:29 CABK Compra XMAD 1.073 12,3050 17/07/2026 15:04:08 CABK Compra CEUX 415 12,3000 17/07/2026 15:04:08 CABK Compra XMAD 667 12,3000 17/07/2026 15:07:05 CABK Compra CEUX 410 12,2950 17/07/2026 15:07:05 CABK Compra XMAD 114 12,2950 17/07/2026 15:07:14 CABK Compra XMAD 1.001 12,2900 17/07/2026 15:08:16 CABK Compra CEUX 312 12,2850 17/07/2026 15:09:08 CABK Compra XMAD 126 12,2800 17/07/2026 15:09:08 CABK Compra XMAD 7 12,2800 17/07/2026 15:09:08 CABK Compra XMAD 25 12,2800 17/07/2026 15:10:23 CABK Compra XMAD 450 12,2700 17/07/2026 15:11:46 CABK Compra CEUX 299 12,2650 17/07/2026 15:12:17 CABK Compra XMAD 302 12,2600 17/07/2026 15:12:17 CABK Compra CEUX 358 12,2500 17/07/2026 15:12:18 CABK Compra XMAD 676 12,2450 17/07/2026 15:17:17 CABK Compra XMAD 500 12,2550 17/07/2026 15:17:21 CABK Compra XMAD 281 12,2550 17/07/2026 15:17:42 CABK Compra CEUX 129 12,2500 17/07/2026 15:17:42 CABK Compra CEUX 368 12,2500 17/07/2026 15:17:42 CABK Compra XMAD 830 12,2500 17/07/2026 15:18:26 CABK Compra XMAD 381 12,2450 17/07/2026 15:19:14 CABK Compra XMAD 346 12,2450 17/07/2026 15:20:17 CABK Compra CEUX 435 12,2400 17/07/2026 15:20:17 CABK Compra AQEU 747 12,2400 © Caixabank, S.A., 2026

8/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 15:21:57 CABK Compra CEUX 38 12,2400 17/07/2026 15:21:57 CABK Compra CEUX 680 12,2400 17/07/2026 15:22:07 CABK Compra XMAD 253 12,2350 17/07/2026 15:22:11 CABK Compra TQEX 235 12,2350 17/07/2026 15:22:11 CABK Compra TQEX 234 12,2350 17/07/2026 15:24:15 CABK Compra XMAD 1.049 12,2350 17/07/2026 15:24:24 CABK Compra XMAD 449 12,2300 17/07/2026 15:28:54 CABK Compra CEUX 243 12,2550 17/07/2026 15:28:54 CABK Compra CEUX 701 12,2550 17/07/2026 15:30:04 CABK Compra CEUX 380 12,2600 17/07/2026 15:30:04 CABK Compra XMAD 1.051 12,2600 17/07/2026 15:30:06 CABK Compra XMAD 887 12,2550 17/07/2026 15:30:06 CABK Compra AQEU 918 12,2500 17/07/2026 15:30:25 CABK Compra XMAD 316 12,2550 17/07/2026 15:30:41 CABK Compra XMAD 92 12,2500 17/07/2026 15:32:50 CABK Compra XMAD 2.205 12,2600 17/07/2026 15:32:52 CABK Compra AQEU 320 12,2550 17/07/2026 15:33:52 CABK Compra CEUX 102 12,2500 17/07/2026 15:33:52 CABK Compra XMAD 438 12,2500 17/07/2026 15:33:52 CABK Compra CEUX 1.155 12,2500 17/07/2026 15:33:52 CABK Compra TQEX 880 12,2500 17/07/2026 15:34:58 CABK Compra AQEU 403 12,2450 17/07/2026 15:34:58 CABK Compra XMAD 523 12,2450 17/07/2026 15:35:03 CABK Compra CEUX 364 12,2400 17/07/2026 15:35:03 CABK Compra CEUX 33 12,2400 17/07/2026 15:36:21 CABK Compra XMAD 1.461 12,2600 17/07/2026 15:36:25 CABK Compra CEUX 947 12,2550 17/07/2026 15:36:35 CABK Compra XMAD 242 12,2500 17/07/2026 15:37:18 CABK Compra XMAD 774 12,2600 17/07/2026 15:39:34 CABK Compra CEUX 103 12,2650 17/07/2026 15:39:34 CABK Compra CEUX 283 12,2650 17/07/2026 15:39:38 CABK Compra XMAD 327 12,2650 17/07/2026 15:39:45 CABK Compra CEUX 738 12,2600 17/07/2026 15:39:45 CABK Compra XMAD 1.265 12,2600 17/07/2026 15:39:59 CABK Compra AQEU 68 12,2600 17/07/2026 15:41:01 CABK Compra XMAD 653 12,2700 17/07/2026 15:42:14 CABK Compra XMAD 716 12,2700 17/07/2026 15:42:35 CABK Compra CEUX 346 12,2650 17/07/2026 15:42:35 CABK Compra XMAD 655 12,2650 17/07/2026 15:43:03 CABK Compra CEUX 208 12,2650 17/07/2026 15:43:03 CABK Compra CEUX 13 12,2650 17/07/2026 15:43:03 CABK Compra CEUX 559 12,2650 17/07/2026 15:43:57 CABK Compra XMAD 890 12,2800 17/07/2026 15:44:02 CABK Compra XMAD 95 12,2750 17/07/2026 15:44:06 CABK Compra CEUX 351 12,2700 17/07/2026 15:44:06 CABK Compra AQEU 1.147 12,2700 17/07/2026 15:44:06 CABK Compra CEUX 62 12,2700 17/07/2026 15:46:41 CABK Compra XMAD 1.266 12,2850 17/07/2026 15:48:50 CABK Compra XMAD 1.140 12,2950 17/07/2026 15:50:52 CABK Compra CEUX 23 12,3150 17/07/2026 15:50:54 CABK Compra CEUX 2.067 12,3150 17/07/2026 15:50:54 CABK Compra XMAD 585 12,3150 17/07/2026 15:50:54 CABK Compra XMAD 160 12,3150 17/07/2026 15:50:54 CABK Compra XMAD 164 12,3150 17/07/2026 15:53:12 CABK Compra XMAD 145 12,3150 17/07/2026 15:53:12 CABK Compra XMAD 240 12,3150 17/07/2026 15:53:12 CABK Compra XMAD 1.966 12,3150 17/07/2026 15:53:12 CABK Compra XMAD 355 12,3150 17/07/2026 15:54:30 CABK Compra XMAD 89 12,3100 17/07/2026 15:54:49 CABK Compra XMAD 614 12,3100 17/07/2026 15:56:08 CABK Compra CEUX 716 12,3150 17/07/2026 15:56:08 CABK Compra XMAD 693 12,3150 17/07/2026 15:56:08 CABK Compra CEUX 58 12,3150 17/07/2026 15:57:01 CABK Compra XMAD 552 12,3200 17/07/2026 15:57:01 CABK Compra XMAD 138 12,3200 17/07/2026 15:57:19 CABK Compra CEUX 533 12,3150 17/07/2026 15:57:19 CABK Compra XMAD 205 12,3150 17/07/2026 16:00:21 CABK Compra XMAD 1.043 12,3200 17/07/2026 16:02:06 CABK Compra CEUX 97 12,3150 17/07/2026 16:02:06 CABK Compra AQEU 518 12,3150 17/07/2026 16:02:06 CABK Compra AQEU 899 12,3150 17/07/2026 16:02:06 CABK Compra CEUX 917 12,3150 17/07/2026 16:02:06 CABK Compra XMAD 317 12,3100 17/07/2026 16:03:20 CABK Compra XMAD 875 12,3150 © Caixabank, S.A., 2026

9/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 16:03:20 CABK Compra XMAD 456 12,3150 17/07/2026 16:03:20 CABK Compra XMAD 773 12,3150 17/07/2026 16:04:11 CABK Compra XMAD 280 12,3250 17/07/2026 16:04:15 CABK Compra CEUX 1.053 12,3200 17/07/2026 16:04:16 CABK Compra AQEU 477 12,3150 17/07/2026 16:04:16 CABK Compra TQEX 1.544 12,3150 17/07/2026 16:04:37 CABK Compra CEUX 370 12,3100 17/07/2026 16:05:50 CABK Compra CEUX 317 12,3100 17/07/2026 16:05:52 CABK Compra XMAD 330 12,3050 17/07/2026 16:07:13 CABK Compra XMAD 1.429 12,3050 17/07/2026 16:08:07 CABK Compra XMAD 428 12,3100 17/07/2026 16:08:07 CABK Compra XMAD 237 12,3100 17/07/2026 16:09:20 CABK Compra CEUX 490 12,3100 17/07/2026 16:09:20 CABK Compra CEUX 329 12,3100 17/07/2026 16:09:20 CABK Compra CEUX 174 12,3100 17/07/2026 16:09:21 CABK Compra CEUX 292 12,3100 17/07/2026 16:09:21 CABK Compra XMAD 301 12,3100 17/07/2026 16:09:49 CABK Compra CEUX 147 12,3100 17/07/2026 16:11:21 CABK Compra XMAD 1.327 12,3150 17/07/2026 16:11:22 CABK Compra XMAD 591 12,3100 17/07/2026 16:11:22 CABK Compra XMAD 36 12,3100 17/07/2026 16:11:22 CABK Compra CEUX 171 12,3100 17/07/2026 16:13:04 CABK Compra XMAD 278 12,3150 17/07/2026 16:13:05 CABK Compra XMAD 928 12,3150 17/07/2026 16:14:05 CABK Compra XMAD 224 12,3150 17/07/2026 16:14:48 CABK Compra AQEU 1.162 12,3200 17/07/2026 16:14:48 CABK Compra CEUX 1.195 12,3200 17/07/2026 16:14:58 CABK Compra XMAD 686 12,3200 17/07/2026 16:16:37 CABK Compra CEUX 212 12,3250 17/07/2026 16:17:59 CABK Compra XMAD 1.027 12,3300 17/07/2026 16:17:59 CABK Compra XMAD 41 12,3300 17/07/2026 16:18:10 CABK Compra XMAD 432 12,3300 17/07/2026 16:18:15 CABK Compra XMAD 75 12,3300 17/07/2026 16:18:59 CABK Compra XMAD 224 12,3300 17/07/2026 16:18:59 CABK Compra XMAD 224 12,3300 17/07/2026 16:18:59 CABK Compra XMAD 170 12,3300 17/07/2026 16:19:22 CABK Compra XMAD 283 12,3300 17/07/2026 16:19:23 CABK Compra CEUX 531 12,3250 17/07/2026 16:19:23 CABK Compra XMAD 372 12,3250 17/07/2026 16:19:27 CABK Compra AQEU 326 12,3250 17/07/2026 16:19:43 CABK Compra CEUX 753 12,3250 17/07/2026 16:19:43 CABK Compra XMAD 376 12,3250 17/07/2026 16:20:26 CABK Compra XMAD 5 12,3200 17/07/2026 16:20:59 CABK Compra XMAD 56 12,3200 17/07/2026 16:20:59 CABK Compra XMAD 191 12,3200 17/07/2026 16:22:04 CABK Compra CEUX 203 12,3200 17/07/2026 16:23:59 CABK Compra XMAD 1.316 12,3350 17/07/2026 16:23:59 CABK Compra XMAD 1.018 12,3350 17/07/2026 16:24:16 CABK Compra CEUX 628 12,3200 17/07/2026 16:25:00 CABK Compra XMAD 356 12,3200 17/07/2026 16:25:00 CABK Compra XMAD 18 12,3200 17/07/2026 16:25:00 CABK Compra XMAD 273 12,3200 17/07/2026 16:25:18 CABK Compra CEUX 567 12,3200 17/07/2026 16:25:20 CABK Compra TQEX 217 12,3200 17/07/2026 16:25:52 CABK Compra XMAD 368 12,3200 17/07/2026 16:25:58 CABK Compra CEUX 395 12,3200 17/07/2026 16:25:58 CABK Compra TQEX 818 12,3200 17/07/2026 16:25:58 CABK Compra XMAD 313 12,3200 17/07/2026 16:26:00 CABK Compra CEUX 288 12,3150 17/07/2026 16:26:19 CABK Compra AQEU 580 12,3150 17/07/2026 16:26:20 CABK Compra XMAD 391 12,3100 17/07/2026 16:26:58 CABK Compra XMAD 281 12,3100 17/07/2026 16:27:24 CABK Compra XMAD 334 12,3100 17/07/2026 16:27:59 CABK Compra XMAD 407 12,3200 17/07/2026 16:30:58 CABK Compra CEUX 537 12,3150 17/07/2026 16:30:58 CABK Compra XMAD 340 12,3150 17/07/2026 16:31:49 CABK Compra XMAD 123 12,3200 17/07/2026 16:31:49 CABK Compra XMAD 2.206 12,3200 17/07/2026 16:32:31 CABK Compra XMAD 95 12,3200 17/07/2026 16:32:31 CABK Compra XMAD 280 12,3200 17/07/2026 16:33:07 CABK Compra AQEU 591 12,3150 17/07/2026 16:33:07 CABK Compra CEUX 1.085 12,3150 17/07/2026 16:33:07 CABK Compra XMAD 349 12,3150 17/07/2026 16:33:07 CABK Compra CEUX 123 12,3150 © Caixabank, S.A., 2026

10/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

17/07/2026 16:33:08 CABK Compra CEUX 625 12,3150 17/07/2026 16:33:58 CABK Compra CEUX 94 12,3150 17/07/2026 16:34:58 CABK Compra XMAD 1.016 12,3200 17/07/2026 16:34:59 CABK Compra XMAD 309 12,3200 17/07/2026 16:36:14 CABK Compra XMAD 704 12,3300 17/07/2026 16:36:18 CABK Compra CEUX 663 12,3250 17/07/2026 16:37:49 CABK Compra CEUX 459 12,3300 17/07/2026 16:37:49 CABK Compra XMAD 945 12,3300 17/07/2026 16:38:59 CABK Compra CEUX 420 12,3300 17/07/2026 16:39:58 CABK Compra CEUX 73 12,3300 17/07/2026 16:39:58 CABK Compra XMAD 223 12,3250 17/07/2026 16:39:59 CABK Compra XMAD 22 12,3300 17/07/2026 16:39:59 CABK Compra XMAD 41 12,3300 17/07/2026 16:39:59 CABK Compra XMAD 41 12,3300 17/07/2026 16:40:00 CABK Compra CEUX 226 12,3300 17/07/2026 16:40:00 CABK Compra XMAD 41 12,3300 17/07/2026 16:40:00 CABK Compra XMAD 1.163 12,3300 17/07/2026 16:40:58 CABK Compra XMAD 315 12,3250 17/07/2026 16:41:58 CABK Compra XMAD 231 12,3250 17/07/2026 16:41:59 CABK Compra XMAD 347 12,3300 17/07/2026 16:41:59 CABK Compra CEUX 419 12,3300 17/07/2026 16:43:58 CABK Compra XMAD 201 12,3250 17/07/2026 16:43:59 CABK Compra XMAD 896 12,3300 17/07/2026 16:44:07 CABK Compra AQEU 1.395 12,3300 17/07/2026 16:44:07 CABK Compra TQEX 165 12,3300 17/07/2026 16:46:08 CABK Compra XMAD 242 12,3300 17/07/2026 16:48:06 CABK Compra XMAD 2.416 12,3400 17/07/2026 16:48:49 CABK Compra CEUX 120 12,3450 17/07/2026 16:48:49 CABK Compra CEUX 249 12,3450 17/07/2026 16:48:49 CABK Compra CEUX 180 12,3450 17/07/2026 16:48:49 CABK Compra CEUX 1.661 12,3450 17/07/2026 16:51:38 CABK Compra XMAD 1.846 12,3550 17/07/2026 16:51:38 CABK Compra XMAD 237 12,3550 17/07/2026 16:52:53 CABK Compra XMAD 550 12,3600 17/07/2026 16:53:45 CABK Compra CEUX 296 12,3500 17/07/2026 16:53:45 CABK Compra AQEU 910 12,3500 17/07/2026 16:53:45 CABK Compra XMAD 286 12,3500 17/07/2026 16:54:20 CABK Compra XMAD 319 12,3450 17/07/2026 16:57:29 CABK Compra CEUX 2.081 12,3550 17/07/2026 16:57:29 CABK Compra XMAD 1.301 12,3550 17/07/2026 16:57:29 CABK Compra XMAD 454 12,3550 17/07/2026 16:57:29 CABK Compra XMAD 364 12,3550 17/07/2026 16:57:59 CABK Compra CEUX 188 12,3500 17/07/2026 16:57:59 CABK Compra AQEU 135 12,3500 17/07/2026 16:57:59 CABK Compra XMAD 266 12,3500 17/07/2026 16:58:45 CABK Compra XMAD 314 12,3400 17/07/2026 16:59:30 CABK Compra TQEX 107 12,3450 17/07/2026 16:59:30 CABK Compra TQEX 237 12,3450 17/07/2026 17:00:14 CABK Compra XMAD 257 12,3350 17/07/2026 17:01:49 CABK Compra XMAD 1.647 12,3400 17/07/2026 17:01:49 CABK Compra XMAD 400 12,3400 17/07/2026 17:02:46 CABK Compra CEUX 1.271 12,3450 17/07/2026 17:02:46 CABK Compra XMAD 392 12,3450 17/07/2026 17:03:34 CABK Compra XMAD 761 12,3500 17/07/2026 17:03:57 CABK Compra XMAD 187 12,3500 17/07/2026 17:03:57 CABK Compra XMAD 104 12,3500 17/07/2026 17:04:16 CABK Compra AQEU 350 12,3450 17/07/2026 17:04:16 CABK Compra CEUX 280 12,3450 17/07/2026 17:04:53 CABK Compra CEUX 632 12,3450 17/07/2026 17:04:53 CABK Compra XMAD 469 12,3450 17/07/2026 17:07:48 CABK Compra XMAD 2.009 12,3500 17/07/2026 17:08:03 CABK Compra CEUX 174 12,3450 17/07/2026 17:08:18 CABK Compra XMAD 445 12,3450 17/07/2026 17:09:15 CABK Compra CEUX 520 12,3550 17/07/2026 17:09:15 CABK Compra XMAD 641 12,3550 17/07/2026 17:11:00 CABK Compra XMAD 374 12,3500 17/07/2026 17:11:01 CABK Compra XMAD 886 12,3450 17/07/2026 17:14:46 CABK Compra XMAD 217 12,3500 17/07/2026 17:14:46 CABK Compra XMAD 1.886 12,3500 17/07/2026 17:15:20 CABK Compra XMAD 81 12,3400 17/07/2026 17:17:05 CABK Compra XMAD 1.614 12,3550 17/07/2026 17:19:31 CABK Compra XMAD 1.613 12,3550 20/07/2026 09:00:17 CABK Compra XMAD 292 12,3850 20/07/2026 09:00:18 CABK Compra CEUX 248 12,3850 © Caixabank, S.A., 2026

11/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 09:00:19 CABK Compra CEUX 383 12,3800 20/07/2026 09:00:19 CABK Compra AQEU 292 12,3750 20/07/2026 09:00:19 CABK Compra CEUX 333 12,3750 20/07/2026 09:00:19 CABK Compra XMAD 309 12,3750 20/07/2026 09:02:08 CABK Compra XMAD 2.051 12,4150 20/07/2026 09:02:20 CABK Compra AQEU 449 12,4000 20/07/2026 09:02:21 CABK Compra CEUX 375 12,3950 20/07/2026 09:03:03 CABK Compra AQEU 252 12,3850 20/07/2026 09:04:19 CABK Compra XMAD 472 12,4050 20/07/2026 09:04:30 CABK Compra CEUX 426 12,4000 20/07/2026 09:04:30 CABK Compra XMAD 426 12,4000 20/07/2026 09:04:30 CABK Compra XMAD 47 12,4000 20/07/2026 09:05:07 CABK Compra CEUX 147 12,3950 20/07/2026 09:05:07 CABK Compra CEUX 263 12,3950 20/07/2026 09:05:07 CABK Compra CEUX 130 12,3950 20/07/2026 09:05:07 CABK Compra AQEU 130 12,3950 20/07/2026 09:05:07 CABK Compra TQEX 423 12,3950 20/07/2026 09:05:07 CABK Compra AQEU 411 12,3950 20/07/2026 09:05:54 CABK Compra CEUX 552 12,3900 20/07/2026 09:05:54 CABK Compra XMAD 534 12,3900 20/07/2026 09:05:56 CABK Compra CEUX 421 12,3850 20/07/2026 09:05:56 CABK Compra TQEX 403 12,3850 20/07/2026 09:05:56 CABK Compra XMAD 565 12,3850 20/07/2026 09:06:18 CABK Compra XMAD 564 12,4100 20/07/2026 09:06:37 CABK Compra CEUX 222 12,4000 20/07/2026 09:06:37 CABK Compra XMAD 532 12,4000 20/07/2026 09:06:38 CABK Compra CEUX 131 12,3950 20/07/2026 09:06:40 CABK Compra XMAD 84 12,3900 20/07/2026 09:07:23 CABK Compra AQEU 427 12,3800 20/07/2026 09:07:26 CABK Compra CEUX 200 12,3750 20/07/2026 09:07:26 CABK Compra XMAD 294 12,3750 20/07/2026 09:08:43 CABK Compra CEUX 225 12,3650 20/07/2026 09:08:43 CABK Compra XMAD 259 12,3650 20/07/2026 09:08:43 CABK Compra XMAD 214 12,3650 20/07/2026 09:09:16 CABK Compra XMAD 527 12,3650 20/07/2026 09:09:49 CABK Compra CEUX 455 12,3700 20/07/2026 09:10:02 CABK Compra XMAD 257 12,3750 20/07/2026 09:10:02 CABK Compra XMAD 89 12,3750 20/07/2026 09:10:09 CABK Compra XMAD 581 12,3800 20/07/2026 09:12:48 CABK Compra XMAD 2.196 12,3950 20/07/2026 09:13:15 CABK Compra CEUX 763 12,3950 20/07/2026 09:14:46 CABK Compra XMAD 760 12,4000 20/07/2026 09:15:21 CABK Compra XMAD 334 12,4200 20/07/2026 09:15:44 CABK Compra CEUX 726 12,4150 20/07/2026 09:15:44 CABK Compra AQEU 769 12,4150 20/07/2026 09:15:44 CABK Compra XMAD 362 12,4150 20/07/2026 09:16:12 CABK Compra CEUX 726 12,4150 20/07/2026 09:16:12 CABK Compra TQEX 786 12,4150 20/07/2026 09:16:12 CABK Compra XMAD 315 12,4200 20/07/2026 09:16:36 CABK Compra CEUX 170 12,4100 20/07/2026 09:16:42 CABK Compra XMAD 378 12,4050 20/07/2026 09:17:24 CABK Compra XMAD 283 12,3950 20/07/2026 09:17:39 CABK Compra CEUX 155 12,3900 20/07/2026 09:19:00 CABK Compra CEUX 517 12,3850 20/07/2026 09:19:00 CABK Compra XMAD 344 12,3850 20/07/2026 09:20:11 CABK Compra XMAD 795 12,3850 20/07/2026 09:20:11 CABK Compra AQEU 591 12,3800 20/07/2026 09:20:12 CABK Compra CEUX 155 12,3750 20/07/2026 09:20:12 CABK Compra XMAD 729 12,3750 20/07/2026 09:21:03 CABK Compra CEUX 662 12,3900 20/07/2026 09:21:46 CABK Compra CEUX 152 12,3850 20/07/2026 09:21:46 CABK Compra XMAD 460 12,3850 20/07/2026 09:22:14 CABK Compra CEUX 153 12,3800 20/07/2026 09:22:14 CABK Compra XMAD 478 12,3750 20/07/2026 09:24:19 CABK Compra CEUX 244 12,3950 20/07/2026 09:24:33 CABK Compra XMAD 448 12,3900 20/07/2026 09:25:37 CABK Compra CEUX 633 12,4050 20/07/2026 09:27:02 CABK Compra XMAD 2.163 12,4350 20/07/2026 09:31:39 CABK Compra XMAD 2.093 12,4600 20/07/2026 09:34:37 CABK Compra CEUX 660 12,4800 20/07/2026 09:34:37 CABK Compra CEUX 813 12,4800 20/07/2026 09:34:37 CABK Compra CEUX 581 12,4800 20/07/2026 09:35:43 CABK Compra XMAD 1.067 12,4700 20/07/2026 09:37:06 CABK Compra AQEU 1.144 12,4750 © Caixabank, S.A., 2026

12/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 09:37:06 CABK Compra CEUX 395 12,4750 20/07/2026 09:37:06 CABK Compra XMAD 744 12,4750 20/07/2026 09:40:10 CABK Compra XMAD 1.384 12,4850 20/07/2026 09:42:41 CABK Compra XMAD 1.212 12,5050 20/07/2026 09:42:47 CABK Compra CEUX 1.060 12,5050 20/07/2026 09:47:21 CABK Compra XMAD 50 12,5150 20/07/2026 09:47:35 CABK Compra CEUX 709 12,5150 20/07/2026 09:47:35 CABK Compra XMAD 720 12,5150 20/07/2026 09:49:41 CABK Compra AQEU 1.159 12,5050 20/07/2026 09:49:41 CABK Compra CEUX 538 12,5050 20/07/2026 09:49:41 CABK Compra XMAD 2.212 12,5050 20/07/2026 09:49:41 CABK Compra XMAD 47 12,5050 20/07/2026 09:50:17 CABK Compra CEUX 495 12,4950 20/07/2026 09:50:17 CABK Compra XMAD 211 12,4950 20/07/2026 09:54:01 CABK Compra XMAD 604 12,5050 20/07/2026 09:54:01 CABK Compra XMAD 170 12,5050 20/07/2026 09:54:01 CABK Compra XMAD 26 12,5050 20/07/2026 09:54:01 CABK Compra CEUX 488 12,5050 20/07/2026 09:57:37 CABK Compra XMAD 2.037 12,5300 20/07/2026 10:00:44 CABK Compra TQEX 875 12,5400 20/07/2026 10:01:04 CABK Compra CEUX 993 12,5350 20/07/2026 10:01:05 CABK Compra XMAD 656 12,5300 20/07/2026 10:03:52 CABK Compra XMAD 992 12,5300 20/07/2026 10:05:03 CABK Compra CEUX 766 12,5250 20/07/2026 10:05:03 CABK Compra XMAD 531 12,5250 20/07/2026 10:05:07 CABK Compra AQEU 972 12,5250 20/07/2026 10:05:48 CABK Compra CEUX 748 12,5200 20/07/2026 10:08:15 CABK Compra XMAD 426 12,5400 20/07/2026 10:08:15 CABK Compra XMAD 482 12,5400 20/07/2026 10:11:28 CABK Compra XMAD 952 12,5400 20/07/2026 10:15:00 CABK Compra CEUX 1.277 12,5550 20/07/2026 10:15:00 CABK Compra XMAD 2.229 12,5550 20/07/2026 10:17:25 CABK Compra CEUX 982 12,5550 20/07/2026 10:17:25 CABK Compra XMAD 477 12,5550 20/07/2026 10:20:33 CABK Compra CEUX 89 12,5500 20/07/2026 10:20:33 CABK Compra AQEU 66 12,5500 20/07/2026 10:20:33 CABK Compra AQEU 1.004 12,5500 20/07/2026 10:20:33 CABK Compra TQEX 1.048 12,5500 20/07/2026 10:20:33 CABK Compra XMAD 391 12,5500 20/07/2026 10:20:43 CABK Compra CEUX 588 12,5450 20/07/2026 10:21:40 CABK Compra CEUX 97 12,5400 20/07/2026 10:21:40 CABK Compra XMAD 866 12,5400 20/07/2026 10:24:05 CABK Compra XMAD 1.092 12,5450 20/07/2026 10:25:51 CABK Compra XMAD 951 12,5500 20/07/2026 10:30:41 CABK Compra CEUX 676 12,5400 20/07/2026 10:30:41 CABK Compra XMAD 217 12,5400 20/07/2026 10:31:59 CABK Compra AQEU 3 12,5350 20/07/2026 10:32:27 CABK Compra XMAD 639 12,5400 20/07/2026 10:32:27 CABK Compra XMAD 240 12,5400 20/07/2026 10:32:27 CABK Compra XMAD 1.335 12,5400 20/07/2026 10:33:12 CABK Compra CEUX 957 12,5350 20/07/2026 10:33:12 CABK Compra AQEU 721 12,5350 20/07/2026 10:33:12 CABK Compra CEUX 198 12,5350 20/07/2026 10:33:12 CABK Compra CEUX 454 12,5350 20/07/2026 10:33:12 CABK Compra XMAD 183 12,5350 20/07/2026 10:34:03 CABK Compra XMAD 305 12,5400 20/07/2026 10:37:42 CABK Compra CEUX 95 12,5350 20/07/2026 10:37:42 CABK Compra CEUX 134 12,5350 20/07/2026 10:37:42 CABK Compra XMAD 159 12,5350 20/07/2026 10:39:00 CABK Compra CEUX 64 12,5400 20/07/2026 10:39:00 CABK Compra CEUX 643 12,5400 20/07/2026 10:39:23 CABK Compra XMAD 63 12,5400 20/07/2026 10:39:49 CABK Compra XMAD 43 12,5400 20/07/2026 10:39:49 CABK Compra XMAD 426 12,5400 20/07/2026 10:39:56 CABK Compra XMAD 406 12,5400 20/07/2026 10:43:12 CABK Compra CEUX 396 12,5350 20/07/2026 10:43:12 CABK Compra XMAD 412 12,5350 20/07/2026 10:43:12 CABK Compra XMAD 632 12,5350 20/07/2026 10:43:28 CABK Compra XMAD 845 12,5300 20/07/2026 10:43:29 CABK Compra AQEU 764 12,5300 20/07/2026 10:44:17 CABK Compra CEUX 45 12,5250 20/07/2026 10:44:17 CABK Compra CEUX 82 12,5250 20/07/2026 10:44:17 CABK Compra CEUX 258 12,5250 20/07/2026 10:44:17 CABK Compra TQEX 900 12,5250 © Caixabank, S.A., 2026

13/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 10:44:28 CABK Compra XMAD 71 12,5250 20/07/2026 10:44:28 CABK Compra XMAD 39 12,5250 20/07/2026 10:50:58 CABK Compra XMAD 2.108 12,5300 20/07/2026 10:59:13 CABK Compra CEUX 2.191 12,5500 20/07/2026 10:59:13 CABK Compra XMAD 2.037 12,5500 20/07/2026 10:59:13 CABK Compra XMAD 199 12,5500 20/07/2026 11:00:04 CABK Compra AQEU 868 12,5450 20/07/2026 11:03:24 CABK Compra XMAD 82 12,5400 20/07/2026 11:03:51 CABK Compra CEUX 317 12,5350 20/07/2026 11:04:06 CABK Compra XMAD 1.080 12,5300 20/07/2026 11:04:18 CABK Compra CEUX 374 12,5300 20/07/2026 11:04:56 CABK Compra XMAD 78 12,5250 20/07/2026 11:07:38 CABK Compra CEUX 397 12,5150 20/07/2026 11:07:38 CABK Compra XMAD 363 12,5150 20/07/2026 11:14:05 CABK Compra XMAD 87 12,5300 20/07/2026 11:14:05 CABK Compra XMAD 394 12,5300 20/07/2026 11:14:22 CABK Compra XMAD 2.157 12,5300 20/07/2026 11:14:22 CABK Compra XMAD 55 12,5300 20/07/2026 11:20:12 CABK Compra CEUX 5 12,5400 20/07/2026 11:20:12 CABK Compra CEUX 16 12,5400 20/07/2026 11:20:23 CABK Compra CEUX 407 12,5400 20/07/2026 11:21:03 CABK Compra CEUX 217 12,5450 20/07/2026 11:21:03 CABK Compra CEUX 1.483 12,5450 20/07/2026 11:21:03 CABK Compra XMAD 1.240 12,5450 20/07/2026 11:25:30 CABK Compra XMAD 636 12,5550 20/07/2026 11:25:46 CABK Compra XMAD 1.510 12,5550 20/07/2026 11:30:00 CABK Compra XMAD 713 12,5600 20/07/2026 11:37:10 CABK Compra AQEU 349 12,5650 20/07/2026 11:37:10 CABK Compra AQEU 478 12,5650 20/07/2026 11:37:10 CABK Compra AQEU 1.196 12,5650 20/07/2026 11:37:50 CABK Compra CEUX 62 12,5650 20/07/2026 11:38:06 CABK Compra CEUX 2.405 12,5650 20/07/2026 11:38:06 CABK Compra XMAD 2.710 12,5650 20/07/2026 11:45:55 CABK Compra XMAD 426 12,5650 20/07/2026 11:45:55 CABK Compra XMAD 426 12,5650 20/07/2026 11:45:55 CABK Compra XMAD 426 12,5650 20/07/2026 11:45:56 CABK Compra XMAD 774 12,5650 20/07/2026 11:49:42 CABK Compra CEUX 1.352 12,5700 20/07/2026 11:49:42 CABK Compra XMAD 392 12,5700 20/07/2026 11:51:05 CABK Compra CEUX 468 12,5650 20/07/2026 11:51:05 CABK Compra TQEX 45 12,5650 20/07/2026 11:51:05 CABK Compra TQEX 1.144 12,5650 20/07/2026 11:51:05 CABK Compra XMAD 426 12,5650 20/07/2026 11:51:05 CABK Compra XMAD 10 12,5650 20/07/2026 11:51:05 CABK Compra XMAD 254 12,5650 20/07/2026 11:55:25 CABK Compra CEUX 757 12,5650 20/07/2026 11:55:51 CABK Compra XMAD 400 12,5600 20/07/2026 11:59:03 CABK Compra XMAD 630 12,5600 20/07/2026 11:59:03 CABK Compra XMAD 726 12,5600 20/07/2026 11:59:03 CABK Compra XMAD 472 12,5600 20/07/2026 11:59:28 CABK Compra CEUX 427 12,5600 20/07/2026 11:59:28 CABK Compra XMAD 351 12,5600 20/07/2026 12:01:10 CABK Compra AQEU 824 12,5550 20/07/2026 12:01:10 CABK Compra XMAD 83 12,5550 20/07/2026 12:02:53 CABK Compra XMAD 490 12,5500 20/07/2026 12:07:12 CABK Compra CEUX 382 12,5450 20/07/2026 12:07:12 CABK Compra XMAD 367 12,5450 20/07/2026 12:07:12 CABK Compra CEUX 786 12,5400 20/07/2026 12:07:12 CABK Compra TQEX 931 12,5400 20/07/2026 12:07:13 CABK Compra XMAD 601 12,5350 20/07/2026 12:07:13 CABK Compra XMAD 305 12,5350 20/07/2026 12:07:31 CABK Compra XMAD 311 12,5300 20/07/2026 12:09:41 CABK Compra XMAD 122 12,5200 20/07/2026 12:11:35 CABK Compra CEUX 348 12,5100 20/07/2026 12:11:35 CABK Compra XMAD 401 12,5100 20/07/2026 12:13:00 CABK Compra XMAD 599 12,5000 20/07/2026 12:13:06 CABK Compra AQEU 837 12,4950 20/07/2026 12:14:43 CABK Compra XMAD 413 12,4900 20/07/2026 12:16:42 CABK Compra CEUX 460 12,4800 20/07/2026 12:16:48 CABK Compra XMAD 419 12,4750 20/07/2026 12:23:27 CABK Compra XMAD 593 12,4800 20/07/2026 12:23:27 CABK Compra XMAD 690 12,4800 20/07/2026 12:23:27 CABK Compra XMAD 476 12,4800 20/07/2026 12:23:27 CABK Compra XMAD 326 12,4800 © Caixabank, S.A., 2026

14/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 12:24:08 CABK Compra CEUX 1.358 12,4800 20/07/2026 12:24:08 CABK Compra XMAD 179 12,4800 20/07/2026 12:25:29 CABK Compra XMAD 111 12,4700 20/07/2026 12:29:03 CABK Compra CEUX 389 12,4600 20/07/2026 12:29:03 CABK Compra XMAD 215 12,4600 20/07/2026 12:30:27 CABK Compra XMAD 852 12,4500 20/07/2026 12:32:47 CABK Compra XMAD 149 12,4450 20/07/2026 12:35:06 CABK Compra CEUX 481 12,4450 20/07/2026 12:35:21 CABK Compra XMAD 490 12,4500 20/07/2026 12:35:41 CABK Compra CEUX 465 12,4450 20/07/2026 12:35:41 CABK Compra XMAD 489 12,4450 20/07/2026 12:36:04 CABK Compra XMAD 453 12,4400 20/07/2026 12:40:38 CABK Compra CEUX 649 12,4400 20/07/2026 12:40:38 CABK Compra XMAD 854 12,4400 20/07/2026 12:41:00 CABK Compra AQEU 481 12,4300 20/07/2026 12:41:00 CABK Compra XMAD 226 12,4300 20/07/2026 12:49:23 CABK Compra XMAD 1.801 12,4550 20/07/2026 12:49:23 CABK Compra XMAD 289 12,4550 20/07/2026 12:50:31 CABK Compra CEUX 729 12,4500 20/07/2026 12:50:31 CABK Compra XMAD 129 12,4500 20/07/2026 12:53:53 CABK Compra XMAD 852 12,4550 20/07/2026 12:55:17 CABK Compra XMAD 298 12,4600 20/07/2026 12:57:33 CABK Compra XMAD 552 12,4600 20/07/2026 12:58:05 CABK Compra XMAD 79 12,4600 20/07/2026 12:58:14 CABK Compra XMAD 48 12,4550 20/07/2026 12:58:19 CABK Compra AQEU 1.394 12,4550 20/07/2026 12:58:19 CABK Compra CEUX 1.021 12,4550 20/07/2026 12:58:19 CABK Compra XMAD 84 12,4550 20/07/2026 12:59:42 CABK Compra XMAD 280 12,4550 20/07/2026 13:01:56 CABK Compra CEUX 726 12,4650 20/07/2026 13:01:56 CABK Compra XMAD 198 12,4650 20/07/2026 13:09:35 CABK Compra CEUX 433 12,4650 20/07/2026 13:09:35 CABK Compra XMAD 302 12,4650 20/07/2026 13:09:35 CABK Compra XMAD 207 12,4650 20/07/2026 13:11:08 CABK Compra XMAD 212 12,4600 20/07/2026 13:11:08 CABK Compra XMAD 1.079 12,4600 20/07/2026 13:16:07 CABK Compra CEUX 992 12,4650 20/07/2026 13:16:07 CABK Compra CEUX 42 12,4650 20/07/2026 13:16:07 CABK Compra CEUX 44 12,4650 20/07/2026 13:16:07 CABK Compra XMAD 171 12,4650 20/07/2026 13:16:08 CABK Compra XMAD 918 12,4650 20/07/2026 13:23:27 CABK Compra XMAD 2.096 12,4750 20/07/2026 13:26:19 CABK Compra XMAD 123 12,4700 20/07/2026 13:26:19 CABK Compra CEUX 466 12,4650 20/07/2026 13:26:19 CABK Compra XMAD 478 12,4650 20/07/2026 13:26:24 CABK Compra AQEU 918 12,4650 20/07/2026 13:28:18 CABK Compra TQEX 1.312 12,4600 20/07/2026 13:28:18 CABK Compra CEUX 939 12,4600 20/07/2026 13:30:20 CABK Compra XMAD 776 12,4950 20/07/2026 13:36:24 CABK Compra XMAD 1.315 12,5100 20/07/2026 13:39:06 CABK Compra XMAD 231 12,5100 20/07/2026 13:42:09 CABK Compra CEUX 1.440 12,5150 20/07/2026 13:42:09 CABK Compra XMAD 536 12,5100 20/07/2026 13:43:50 CABK Compra XMAD 713 12,5150 20/07/2026 13:44:15 CABK Compra XMAD 164 12,5100 20/07/2026 13:48:02 CABK Compra XMAD 112 12,5050 20/07/2026 13:48:10 CABK Compra CEUX 635 12,5000 20/07/2026 13:48:10 CABK Compra XMAD 568 12,5000 20/07/2026 13:50:04 CABK Compra XMAD 150 12,4850 20/07/2026 13:58:31 CABK Compra XMAD 2.143 12,5250 20/07/2026 14:00:48 CABK Compra XMAD 25 12,5150 20/07/2026 14:00:48 CABK Compra AQEU 1.239 12,5150 20/07/2026 14:00:48 CABK Compra XMAD 77 12,5150 20/07/2026 14:00:48 CABK Compra CEUX 1.181 12,5100 20/07/2026 14:02:28 CABK Compra CEUX 506 12,5050 20/07/2026 14:02:31 CABK Compra XMAD 374 12,5000 20/07/2026 14:02:54 CABK Compra XMAD 213 12,4800 20/07/2026 14:02:54 CABK Compra XMAD 43 12,4800 20/07/2026 14:11:44 CABK Compra XMAD 346 12,4950 20/07/2026 14:11:44 CABK Compra XMAD 672 12,4950 20/07/2026 14:11:44 CABK Compra XMAD 1.045 12,4950 20/07/2026 14:12:11 CABK Compra CEUX 732 12,4900 20/07/2026 14:15:16 CABK Compra XMAD 485 12,4950 20/07/2026 14:19:34 CABK Compra CEUX 962 12,5000 © Caixabank, S.A., 2026

15/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 14:19:34 CABK Compra XMAD 86 12,5000 20/07/2026 14:19:34 CABK Compra XMAD 213 12,5000 20/07/2026 14:19:34 CABK Compra XMAD 70 12,5000 20/07/2026 14:21:32 CABK Compra TQEX 1.095 12,4950 20/07/2026 14:21:32 CABK Compra AQEU 1.044 12,4950 20/07/2026 14:22:18 CABK Compra XMAD 616 12,4900 20/07/2026 14:28:33 CABK Compra XMAD 698 12,4950 20/07/2026 14:28:33 CABK Compra XMAD 1.045 12,4950 20/07/2026 14:28:36 CABK Compra XMAD 298 12,4950 20/07/2026 14:33:06 CABK Compra CEUX 864 12,4950 20/07/2026 14:33:06 CABK Compra CEUX 564 12,4950 20/07/2026 14:33:06 CABK Compra CEUX 331 12,4950 20/07/2026 14:33:06 CABK Compra CEUX 154 12,4950 20/07/2026 14:33:06 CABK Compra XMAD 384 12,4950 20/07/2026 14:33:44 CABK Compra XMAD 988 12,4900 20/07/2026 14:41:02 CABK Compra XMAD 2.205 12,5100 20/07/2026 14:43:04 CABK Compra AQEU 832 12,5050 20/07/2026 14:43:04 CABK Compra XMAD 106 12,5050 20/07/2026 14:44:09 CABK Compra CEUX 197 12,5000 20/07/2026 14:44:09 CABK Compra CEUX 411 12,5000 20/07/2026 14:44:09 CABK Compra XMAD 412 12,5000 20/07/2026 14:51:42 CABK Compra CEUX 676 12,5050 20/07/2026 14:51:42 CABK Compra CEUX 33 12,5050 20/07/2026 14:51:42 CABK Compra CEUX 753 12,5050 20/07/2026 14:51:42 CABK Compra CEUX 222 12,5050 20/07/2026 14:51:42 CABK Compra CEUX 176 12,5050 20/07/2026 14:51:42 CABK Compra CEUX 180 12,5050 20/07/2026 14:51:42 CABK Compra CEUX 128 12,5050 20/07/2026 14:52:31 CABK Compra XMAD 2.057 12,5000 20/07/2026 14:52:31 CABK Compra XMAD 525 12,5000 20/07/2026 14:52:59 CABK Compra AQEU 821 12,4950 20/07/2026 14:54:47 CABK Compra XMAD 48 12,4900 20/07/2026 14:54:47 CABK Compra XMAD 163 12,4900 20/07/2026 14:54:51 CABK Compra CEUX 343 12,4850 20/07/2026 14:55:02 CABK Compra XMAD 503 12,4800 20/07/2026 14:56:00 CABK Compra XMAD 98 12,4700 20/07/2026 15:00:37 CABK Compra XMAD 1.439 12,4950 20/07/2026 15:02:00 CABK Compra CEUX 485 12,4900 20/07/2026 15:02:00 CABK Compra CEUX 447 12,4900 20/07/2026 15:02:00 CABK Compra XMAD 276 12,4900 20/07/2026 15:06:02 CABK Compra XMAD 1.140 12,4850 20/07/2026 15:11:14 CABK Compra XMAD 735 12,4950 20/07/2026 15:11:33 CABK Compra XMAD 1.317 12,4950 20/07/2026 15:12:57 CABK Compra CEUX 1.219 12,4900 20/07/2026 15:12:57 CABK Compra XMAD 154 12,4900 20/07/2026 15:13:13 CABK Compra CEUX 418 12,4850 20/07/2026 15:13:13 CABK Compra CEUX 325 12,4850 20/07/2026 15:13:13 CABK Compra XMAD 289 12,4850 20/07/2026 15:13:50 CABK Compra AQEU 787 12,4850 20/07/2026 15:13:50 CABK Compra TQEX 1.090 12,4850 20/07/2026 15:13:50 CABK Compra XMAD 202 12,4850 20/07/2026 15:13:56 CABK Compra XMAD 104 12,4800 20/07/2026 15:15:57 CABK Compra CEUX 276 12,4700 20/07/2026 15:15:57 CABK Compra XMAD 180 12,4700 20/07/2026 15:20:53 CABK Compra XMAD 672 12,4700 20/07/2026 15:20:53 CABK Compra XMAD 1.405 12,4700 20/07/2026 15:21:04 CABK Compra XMAD 110 12,4650 20/07/2026 15:28:01 CABK Compra CEUX 2.126 12,4850 20/07/2026 15:28:01 CABK Compra XMAD 2.056 12,4850 20/07/2026 15:29:43 CABK Compra XMAD 345 12,4900 20/07/2026 15:31:07 CABK Compra XMAD 685 12,5000 20/07/2026 15:31:07 CABK Compra XMAD 51 12,5000 20/07/2026 15:31:10 CABK Compra XMAD 456 12,5000 20/07/2026 15:34:01 CABK Compra CEUX 2.054 12,5100 20/07/2026 15:34:06 CABK Compra XMAD 1.456 12,5100 20/07/2026 15:34:06 CABK Compra XMAD 877 12,5100 20/07/2026 15:34:06 CABK Compra XMAD 140 12,5100 20/07/2026 15:35:36 CABK Compra AQEU 158 12,5150 20/07/2026 15:35:36 CABK Compra AQEU 176 12,5150 20/07/2026 15:35:36 CABK Compra AQEU 170 12,5150 20/07/2026 15:35:36 CABK Compra AQEU 644 12,5150 20/07/2026 15:35:36 CABK Compra AQEU 987 12,5150 20/07/2026 15:35:41 CABK Compra CEUX 481 12,5100 20/07/2026 15:35:41 CABK Compra CEUX 205 12,5100 © Caixabank, S.A., 2026

16/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 15:36:50 CABK Compra CEUX 110 12,5050 20/07/2026 15:36:50 CABK Compra XMAD 434 12,5050 20/07/2026 15:37:25 CABK Compra CEUX 208 12,5000 20/07/2026 15:37:25 CABK Compra XMAD 1.256 12,5000 20/07/2026 15:38:41 CABK Compra CEUX 1 12,5050 20/07/2026 15:38:41 CABK Compra XMAD 219 12,5050 20/07/2026 15:38:41 CABK Compra XMAD 630 12,5050 20/07/2026 15:38:41 CABK Compra CEUX 151 12,5050 20/07/2026 15:38:41 CABK Compra CEUX 400 12,5050 20/07/2026 15:39:56 CABK Compra CEUX 20 12,5050 20/07/2026 15:39:56 CABK Compra CEUX 533 12,5050 20/07/2026 15:40:23 CABK Compra CEUX 187 12,5000 20/07/2026 15:40:23 CABK Compra XMAD 426 12,5000 20/07/2026 15:40:23 CABK Compra XMAD 240 12,5000 20/07/2026 15:40:23 CABK Compra XMAD 77 12,5000 20/07/2026 15:40:54 CABK Compra TQEX 1.018 12,4950 20/07/2026 15:40:54 CABK Compra XMAD 926 12,4950 20/07/2026 15:42:29 CABK Compra CEUX 154 12,4900 20/07/2026 15:42:29 CABK Compra AQEU 588 12,4900 20/07/2026 15:42:29 CABK Compra XMAD 362 12,4900 20/07/2026 15:43:18 CABK Compra XMAD 926 12,4850 20/07/2026 15:45:46 CABK Compra CEUX 412 12,4800 20/07/2026 15:45:46 CABK Compra XMAD 534 12,4800 20/07/2026 15:46:37 CABK Compra XMAD 1.145 12,4750 20/07/2026 15:48:21 CABK Compra CEUX 1.547 12,4800 20/07/2026 15:48:21 CABK Compra XMAD 1.314 12,4800 20/07/2026 15:48:21 CABK Compra CEUX 178 12,4800 20/07/2026 15:48:21 CABK Compra CEUX 93 12,4800 20/07/2026 15:51:41 CABK Compra XMAD 2.123 12,4950 20/07/2026 15:51:41 CABK Compra XMAD 59 12,4950 20/07/2026 15:52:18 CABK Compra XMAD 328 12,4850 20/07/2026 15:53:27 CABK Compra XMAD 259 12,4900 20/07/2026 15:55:02 CABK Compra CEUX 1.326 12,4950 20/07/2026 15:55:02 CABK Compra XMAD 71 12,4950 20/07/2026 15:55:02 CABK Compra XMAD 1.193 12,4950 20/07/2026 15:55:30 CABK Compra CEUX 813 12,4950 20/07/2026 15:56:02 CABK Compra XMAD 363 12,4900 20/07/2026 15:56:16 CABK Compra CEUX 193 12,4850 20/07/2026 15:56:16 CABK Compra AQEU 142 12,4850 20/07/2026 15:56:16 CABK Compra XMAD 399 12,4850 20/07/2026 15:56:55 CABK Compra AQEU 680 12,4850 20/07/2026 16:00:21 CABK Compra CEUX 679 12,4900 20/07/2026 16:00:21 CABK Compra XMAD 1.378 12,4900 20/07/2026 16:00:22 CABK Compra TQEX 950 12,4850 20/07/2026 16:01:16 CABK Compra AQEU 703 12,4850 20/07/2026 16:02:35 CABK Compra XMAD 243 12,4800 20/07/2026 16:03:10 CABK Compra CEUX 229 12,4800 20/07/2026 16:03:10 CABK Compra XMAD 1.566 12,4800 20/07/2026 16:06:11 CABK Compra XMAD 2.138 12,4800 20/07/2026 16:06:57 CABK Compra CEUX 2.104 12,4800 20/07/2026 16:07:09 CABK Compra AQEU 549 12,4750 20/07/2026 16:07:09 CABK Compra XMAD 172 12,4750 20/07/2026 16:07:09 CABK Compra XMAD 126 12,4750 20/07/2026 16:08:41 CABK Compra XMAD 294 12,4700 20/07/2026 16:10:06 CABK Compra CEUX 823 12,4750 20/07/2026 16:10:12 CABK Compra CEUX 169 12,4750 20/07/2026 16:10:12 CABK Compra XMAD 1.307 12,4750 20/07/2026 16:10:14 CABK Compra XMAD 573 12,4700 20/07/2026 16:14:16 CABK Compra XMAD 891 12,4850 20/07/2026 16:14:16 CABK Compra XMAD 1.219 12,4850 20/07/2026 16:16:00 CABK Compra XMAD 258 12,4850 20/07/2026 16:17:37 CABK Compra CEUX 441 12,4950 20/07/2026 16:17:37 CABK Compra CEUX 313 12,4950 20/07/2026 16:17:37 CABK Compra CEUX 180 12,4950 20/07/2026 16:17:37 CABK Compra CEUX 1.172 12,4950 20/07/2026 16:18:20 CABK Compra XMAD 614 12,4900 20/07/2026 16:18:20 CABK Compra XMAD 861 12,4900 20/07/2026 16:18:20 CABK Compra XMAD 238 12,4900 20/07/2026 16:18:20 CABK Compra XMAD 334 12,4900 20/07/2026 16:19:14 CABK Compra AQEU 1.241 12,4850 20/07/2026 16:19:14 CABK Compra XMAD 98 12,4850 20/07/2026 16:19:14 CABK Compra XMAD 271 12,4850 20/07/2026 16:19:29 CABK Compra CEUX 96 12,4800 20/07/2026 16:19:29 CABK Compra TQEX 821 12,4800 © Caixabank, S.A., 2026

17/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 16:19:30 CABK Compra CEUX 368 12,4800 20/07/2026 16:19:29 CABK Compra XMAD 219 12,4800 20/07/2026 16:21:40 CABK Compra CEUX 73 12,4750 20/07/2026 16:21:40 CABK Compra AQEU 532 12,4750 20/07/2026 16:22:54 CABK Compra XMAD 101 12,4750 20/07/2026 16:22:54 CABK Compra XMAD 43 12,4750 20/07/2026 16:22:54 CABK Compra XMAD 873 12,4750 20/07/2026 16:22:54 CABK Compra XMAD 1.132 12,4750 20/07/2026 16:26:16 CABK Compra CEUX 472 12,4900 20/07/2026 16:26:16 CABK Compra CEUX 551 12,4900 20/07/2026 16:26:16 CABK Compra CEUX 3 12,4900 20/07/2026 16:26:16 CABK Compra CEUX 750 12,4900 20/07/2026 16:26:16 CABK Compra CEUX 297 12,4900 20/07/2026 16:26:16 CABK Compra CEUX 4 12,4900 20/07/2026 16:26:16 CABK Compra CEUX 99 12,4900 20/07/2026 16:26:28 CABK Compra XMAD 891 12,4900 20/07/2026 16:26:28 CABK Compra XMAD 1.203 12,4900 20/07/2026 16:26:28 CABK Compra XMAD 35 12,4900 20/07/2026 16:27:13 CABK Compra CEUX 170 12,4850 20/07/2026 16:27:57 CABK Compra CEUX 106 12,4850 20/07/2026 16:27:57 CABK Compra CEUX 47 12,4850 20/07/2026 16:27:57 CABK Compra CEUX 143 12,4850 20/07/2026 16:27:57 CABK Compra XMAD 280 12,4850 20/07/2026 16:30:19 CABK Compra XMAD 1.305 12,4900 20/07/2026 16:30:19 CABK Compra AQEU 1.064 12,4850 20/07/2026 16:30:19 CABK Compra CEUX 205 12,4850 20/07/2026 16:30:19 CABK Compra XMAD 599 12,4850 20/07/2026 16:31:04 CABK Compra CEUX 431 12,4800 20/07/2026 16:31:04 CABK Compra XMAD 305 12,4800 20/07/2026 16:32:40 CABK Compra CEUX 368 12,4750 20/07/2026 16:34:08 CABK Compra XMAD 2.168 12,4750 20/07/2026 16:37:06 CABK Compra CEUX 1.281 12,4750 20/07/2026 16:39:20 CABK Compra XMAD 1.146 12,4800 20/07/2026 16:39:20 CABK Compra XMAD 661 12,4800 20/07/2026 16:39:21 CABK Compra CEUX 7 12,4800 20/07/2026 16:39:27 CABK Compra CEUX 863 12,4800 20/07/2026 16:39:27 CABK Compra XMAD 1.063 12,4800 20/07/2026 16:39:29 CABK Compra CEUX 345 12,4800 20/07/2026 16:43:19 CABK Compra AQEU 441 12,4850 20/07/2026 16:43:23 CABK Compra AQEU 470 12,4850 20/07/2026 16:43:35 CABK Compra AQEU 409 12,4850 20/07/2026 16:43:35 CABK Compra CEUX 1.064 12,4850 20/07/2026 16:43:35 CABK Compra XMAD 2.132 12,4850 20/07/2026 16:43:35 CABK Compra XMAD 26 12,4850 20/07/2026 16:46:32 CABK Compra CEUX 576 12,4900 20/07/2026 16:46:32 CABK Compra XMAD 1.034 12,4900 20/07/2026 16:51:16 CABK Compra XMAD 2.739 12,5150 20/07/2026 16:51:53 CABK Compra TQEX 288 12,5100 20/07/2026 16:51:53 CABK Compra TQEX 2 12,5100 20/07/2026 16:51:53 CABK Compra TQEX 140 12,5100 20/07/2026 16:51:53 CABK Compra TQEX 140 12,5100 20/07/2026 16:52:26 CABK Compra CEUX 1.428 12,5050 20/07/2026 16:52:26 CABK Compra XMAD 332 12,5050 20/07/2026 16:53:50 CABK Compra XMAD 1.309 12,5050 20/07/2026 16:53:51 CABK Compra CEUX 515 12,5000 20/07/2026 16:55:21 CABK Compra AQEU 12 12,5000 20/07/2026 16:55:33 CABK Compra AQEU 877 12,5000 20/07/2026 16:55:33 CABK Compra XMAD 277 12,5000 20/07/2026 16:57:07 CABK Compra CEUX 126 12,4950 20/07/2026 16:57:07 CABK Compra CEUX 306 12,4950 20/07/2026 16:57:07 CABK Compra CEUX 777 12,4950 20/07/2026 16:57:07 CABK Compra XMAD 794 12,4950 20/07/2026 16:57:07 CABK Compra AQEU 76 12,4900 20/07/2026 16:57:07 CABK Compra XMAD 795 12,4900 20/07/2026 16:58:06 CABK Compra XMAD 232 12,4800 20/07/2026 16:58:07 CABK Compra CEUX 76 12,4800 20/07/2026 17:00:02 CABK Compra XMAD 1.342 12,4850 20/07/2026 17:00:02 CABK Compra CEUX 759 12,4800 20/07/2026 17:00:20 CABK Compra TQEX 4 12,4800 20/07/2026 17:00:20 CABK Compra TQEX 9 12,4800 20/07/2026 17:00:20 CABK Compra TQEX 32 12,4800 20/07/2026 17:00:20 CABK Compra TQEX 289 12,4800 20/07/2026 17:00:20 CABK Compra TQEX 16 12,4800 20/07/2026 17:02:18 CABK Compra XMAD 695 12,4850 © Caixabank, S.A., 2026

18/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

20/07/2026 17:03:16 CABK Compra CEUX 1.132 12,4900 20/07/2026 17:04:55 CABK Compra AQEU 355 12,4950 20/07/2026 17:04:55 CABK Compra XMAD 2.334 12,4950 20/07/2026 17:04:55 CABK Compra XMAD 53 12,4950 20/07/2026 17:05:31 CABK Compra XMAD 293 12,4900 20/07/2026 17:05:37 CABK Compra CEUX 124 12,4850 20/07/2026 17:05:52 CABK Compra XMAD 342 12,4850 20/07/2026 17:06:14 CABK Compra CEUX 762 12,4850 20/07/2026 17:06:14 CABK Compra XMAD 316 12,4850 20/07/2026 17:08:57 CABK Compra XMAD 1.311 12,4900 20/07/2026 17:09:01 CABK Compra CEUX 353 12,4850 20/07/2026 17:09:02 CABK Compra XMAD 260 12,4850 20/07/2026 17:09:02 CABK Compra XMAD 22 12,4850 20/07/2026 17:10:18 CABK Compra XMAD 596 12,4900 20/07/2026 17:11:40 CABK Compra XMAD 263 12,4850 20/07/2026 17:12:58 CABK Compra XMAD 602 12,4800 20/07/2026 17:15:46 CABK Compra XMAD 2.196 12,4900 20/07/2026 17:17:56 CABK Compra XMAD 1.219 12,4950 20/07/2026 17:19:23 CABK Compra XMAD 162 12,4950 20/07/2026 17:19:23 CABK Compra XMAD 881 12,4950 20/07/2026 17:19:23 CABK Compra XMAD 176 12,4950 21/07/2026 09:01:51 CABK Compra XMAD 1.001 12,6250 21/07/2026 09:02:39 CABK Compra AQEU 84 12,6650 21/07/2026 09:02:39 CABK Compra XMAD 246 12,6650 21/07/2026 09:02:39 CABK Compra XMAD 816 12,6650 21/07/2026 09:02:39 CABK Compra XMAD 424 12,6650 21/07/2026 09:02:39 CABK Compra XMAD 475 12,6650 21/07/2026 09:02:41 CABK Compra CEUX 854 12,6500 21/07/2026 09:04:47 CABK Compra CEUX 86 12,6550 21/07/2026 09:04:51 CABK Compra CEUX 906 12,6600 21/07/2026 09:04:51 CABK Compra CEUX 1.065 12,6600 21/07/2026 09:04:51 CABK Compra CEUX 60 12,6600 21/07/2026 09:05:11 CABK Compra AQEU 164 12,6500 21/07/2026 09:05:11 CABK Compra CEUX 164 12,6500 21/07/2026 09:05:11 CABK Compra AQEU 659 12,6500 21/07/2026 09:05:11 CABK Compra XMAD 318 12,6500 21/07/2026 09:06:04 CABK Compra CEUX 318 12,6650 21/07/2026 09:06:04 CABK Compra TQEX 54 12,6650 21/07/2026 09:06:04 CABK Compra XMAD 428 12,6650 21/07/2026 09:06:24 CABK Compra CEUX 248 12,6600 21/07/2026 09:06:58 CABK Compra XMAD 520 12,6850 21/07/2026 09:06:58 CABK Compra CEUX 349 12,6850 21/07/2026 09:06:58 CABK Compra TQEX 55 12,6850 21/07/2026 09:06:59 CABK Compra CEUX 411 12,6750 21/07/2026 09:06:59 CABK Compra CEUX 361 12,6750 21/07/2026 09:06:59 CABK Compra TQEX 106 12,6750 21/07/2026 09:06:59 CABK Compra XMAD 538 12,6750 21/07/2026 09:07:32 CABK Compra CEUX 223 12,6600 21/07/2026 09:07:32 CABK Compra CEUX 80 12,6600 21/07/2026 09:07:32 CABK Compra TQEX 846 12,6650 21/07/2026 09:07:32 CABK Compra AQEU 955 12,6600 21/07/2026 09:07:32 CABK Compra XMAD 318 12,6600 21/07/2026 09:08:11 CABK Compra CEUX 108 12,6850 21/07/2026 09:08:11 CABK Compra XMAD 318 12,6850 21/07/2026 09:08:33 CABK Compra CEUX 153 12,6800 21/07/2026 09:08:35 CABK Compra CEUX 34 12,6750 21/07/2026 09:08:44 CABK Compra XMAD 212 12,6750 21/07/2026 09:08:44 CABK Compra XMAD 106 12,6750 21/07/2026 09:09:56 CABK Compra CEUX 472 12,6650 21/07/2026 09:09:56 CABK Compra CEUX 116 12,6650 21/07/2026 09:09:56 CABK Compra CEUX 357 12,6600 21/07/2026 09:09:56 CABK Compra XMAD 318 12,6650 21/07/2026 09:10:16 CABK Compra CEUX 233 12,6600 21/07/2026 09:10:16 CABK Compra CEUX 318 12,6600 21/07/2026 09:10:16 CABK Compra TQEX 46 12,6600 21/07/2026 09:10:16 CABK Compra XMAD 418 12,6600 21/07/2026 09:10:48 CABK Compra XMAD 298 12,6450 21/07/2026 09:11:33 CABK Compra CEUX 121 12,6400 21/07/2026 09:11:33 CABK Compra AQEU 552 12,6400 21/07/2026 09:13:00 CABK Compra CEUX 376 12,6950 21/07/2026 09:13:00 CABK Compra AQEU 52 12,6950 21/07/2026 09:13:00 CABK Compra XMAD 370 12,6950 21/07/2026 09:13:00 CABK Compra XMAD 190 12,6950 21/07/2026 09:13:15 CABK Compra CEUX 113 12,6850 © Caixabank, S.A., 2026

19/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 09:13:15 CABK Compra CEUX 539 12,6850 21/07/2026 09:15:00 CABK Compra CEUX 318 12,7200 21/07/2026 09:15:00 CABK Compra XMAD 416 12,7200 21/07/2026 09:15:00 CABK Compra XMAD 43 12,7200 21/07/2026 09:15:49 CABK Compra CEUX 318 12,7150 21/07/2026 09:15:49 CABK Compra XMAD 424 12,7150 21/07/2026 09:15:49 CABK Compra TQEX 50 12,7150 21/07/2026 09:18:24 CABK Compra CEUX 2.313 12,7150 21/07/2026 09:19:01 CABK Compra CEUX 1 12,7150 21/07/2026 09:19:01 CABK Compra CEUX 11 12,7150 21/07/2026 09:19:05 CABK Compra CEUX 2.108 12,7200 21/07/2026 09:21:57 CABK Compra XMAD 415 12,7400 21/07/2026 09:22:58 CABK Compra AQEU 348 12,7500 21/07/2026 09:22:58 CABK Compra AQEU 209 12,7500 21/07/2026 09:22:58 CABK Compra AQEU 1.149 12,7500 21/07/2026 09:22:59 CABK Compra AQEU 364 12,7500 21/07/2026 09:24:19 CABK Compra AQEU 1.162 12,7650 21/07/2026 09:24:19 CABK Compra CEUX 983 12,7650 21/07/2026 09:24:19 CABK Compra XMAD 78 12,7650 21/07/2026 09:25:49 CABK Compra CEUX 455 12,7450 21/07/2026 09:25:49 CABK Compra CEUX 141 12,7450 21/07/2026 09:25:49 CABK Compra TQEX 908 12,7450 21/07/2026 09:25:49 CABK Compra XMAD 318 12,7450 21/07/2026 09:26:02 CABK Compra CEUX 318 12,7350 21/07/2026 09:26:02 CABK Compra TQEX 34 12,7350 21/07/2026 09:26:02 CABK Compra XMAD 406 12,7350 21/07/2026 09:27:55 CABK Compra CEUX 289 12,7450 21/07/2026 09:27:55 CABK Compra XMAD 333 12,7450 21/07/2026 09:29:07 CABK Compra CEUX 660 12,7400 21/07/2026 09:29:49 CABK Compra XMAD 255 12,7350 21/07/2026 09:30:21 CABK Compra CEUX 399 12,7300 21/07/2026 09:30:21 CABK Compra CEUX 318 12,7250 21/07/2026 09:30:21 CABK Compra AQEU 733 12,7250 21/07/2026 09:30:21 CABK Compra TQEX 89 12,7250 21/07/2026 09:30:21 CABK Compra XMAD 14 12,7250 21/07/2026 09:30:21 CABK Compra XMAD 424 12,7250 21/07/2026 09:30:21 CABK Compra XMAD 1 12,7250 21/07/2026 09:30:21 CABK Compra CEUX 328 12,7200 21/07/2026 09:30:21 CABK Compra XMAD 29 12,7250 21/07/2026 09:30:21 CABK Compra XMAD 209 12,7100 21/07/2026 09:34:40 CABK Compra AQEU 209 12,7700 21/07/2026 09:34:40 CABK Compra AQEU 345 12,7700 21/07/2026 09:34:40 CABK Compra CEUX 301 12,7700 21/07/2026 09:34:40 CABK Compra CEUX 411 12,7700 21/07/2026 09:34:40 CABK Compra TQEX 30 12,7700 21/07/2026 09:34:40 CABK Compra XMAD 402 12,7700 21/07/2026 09:34:40 CABK Compra XMAD 366 12,7700 21/07/2026 09:37:44 CABK Compra CEUX 1.224 12,7800 21/07/2026 09:37:44 CABK Compra CEUX 453 12,7800 21/07/2026 09:37:44 CABK Compra TQEX 133 12,7800 21/07/2026 09:37:44 CABK Compra XMAD 676 12,7800 21/07/2026 09:38:21 CABK Compra CEUX 433 12,7700 21/07/2026 09:38:21 CABK Compra CEUX 33 12,7700 21/07/2026 09:38:21 CABK Compra XMAD 106 12,7700 21/07/2026 09:41:08 CABK Compra XMAD 610 12,7800 21/07/2026 09:41:14 CABK Compra CEUX 409 12,7800 21/07/2026 09:41:14 CABK Compra TQEX 121 12,7800 21/07/2026 09:42:07 CABK Compra CEUX 173 12,7850 21/07/2026 09:42:21 CABK Compra XMAD 318 12,7850 21/07/2026 09:45:54 CABK Compra CEUX 1.313 12,7900 21/07/2026 09:45:54 CABK Compra CEUX 446 12,7900 21/07/2026 09:45:54 CABK Compra TQEX 131 12,7900 21/07/2026 09:45:54 CABK Compra XMAD 567 12,7900 21/07/2026 09:45:54 CABK Compra XMAD 97 12,7900 21/07/2026 09:47:06 CABK Compra XMAD 17 12,7850 21/07/2026 09:47:06 CABK Compra XMAD 257 12,7850 21/07/2026 09:49:55 CABK Compra CEUX 359 12,8000 21/07/2026 09:49:55 CABK Compra CEUX 1.106 12,8000 21/07/2026 09:49:55 CABK Compra XMAD 535 12,8000 21/07/2026 09:49:55 CABK Compra XMAD 106 12,8000 21/07/2026 09:51:54 CABK Compra AQEU 262 12,7950 21/07/2026 09:51:54 CABK Compra AQEU 40 12,7950 21/07/2026 09:51:55 CABK Compra AQEU 76 12,7950 21/07/2026 09:51:55 CABK Compra AQEU 677 12,7950 © Caixabank, S.A., 2026

20/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 09:51:58 CABK Compra XMAD 58 12,7900 21/07/2026 09:52:02 CABK Compra XMAD 290 12,7900 21/07/2026 09:53:34 CABK Compra XMAD 603 12,8100 21/07/2026 09:53:34 CABK Compra CEUX 198 12,8100 21/07/2026 09:53:34 CABK Compra CEUX 207 12,8100 21/07/2026 09:53:41 CABK Compra TQEX 119 12,8100 21/07/2026 09:57:02 CABK Compra AQEU 328 12,8250 21/07/2026 09:57:02 CABK Compra AQEU 366 12,8250 21/07/2026 09:57:02 CABK Compra CEUX 28 12,8250 21/07/2026 09:57:02 CABK Compra CEUX 293 12,8250 21/07/2026 09:57:02 CABK Compra CEUX 515 12,8250 21/07/2026 09:57:02 CABK Compra CEUX 443 12,8250 21/07/2026 09:57:02 CABK Compra CEUX 81 12,8250 21/07/2026 09:57:55 CABK Compra CEUX 921 12,8200 21/07/2026 09:58:33 CABK Compra CEUX 875 12,8100 21/07/2026 09:58:33 CABK Compra TQEX 1.031 12,8100 21/07/2026 09:58:33 CABK Compra XMAD 221 12,8100 21/07/2026 09:58:33 CABK Compra AQEU 1.108 12,8100 21/07/2026 10:00:16 CABK Compra CEUX 111 12,8000 21/07/2026 10:00:16 CABK Compra XMAD 114 12,8000 21/07/2026 10:00:33 CABK Compra CEUX 251 12,8000 21/07/2026 10:00:33 CABK Compra CEUX 318 12,8000 21/07/2026 10:00:36 CABK Compra XMAD 196 12,8000 21/07/2026 10:00:36 CABK Compra XMAD 174 12,8000 21/07/2026 10:00:36 CABK Compra TQEX 4 12,8000 21/07/2026 10:04:19 CABK Compra CEUX 327 12,8300 21/07/2026 10:04:19 CABK Compra XMAD 488 12,8300 21/07/2026 10:04:22 CABK Compra TQEX 96 12,8300 21/07/2026 10:04:35 CABK Compra XMAD 318 12,8200 21/07/2026 10:05:34 CABK Compra CEUX 508 12,8250 21/07/2026 10:05:35 CABK Compra CEUX 27 12,8200 21/07/2026 10:05:53 CABK Compra CEUX 213 12,8200 21/07/2026 10:08:13 CABK Compra CEUX 873 12,8200 21/07/2026 10:08:13 CABK Compra CEUX 367 12,8200 21/07/2026 10:08:13 CABK Compra TQEX 108 12,8200 21/07/2026 10:08:13 CABK Compra XMAD 546 12,8200 21/07/2026 10:08:28 CABK Compra CEUX 120 12,8100 21/07/2026 10:08:28 CABK Compra CEUX 51 12,8100 21/07/2026 10:08:28 CABK Compra XMAD 318 12,8100 21/07/2026 10:08:32 CABK Compra TQEX 919 12,8050 21/07/2026 10:08:42 CABK Compra CEUX 110 12,8000 21/07/2026 10:08:42 CABK Compra XMAD 281 12,8000 21/07/2026 10:08:43 CABK Compra AQEU 744 12,8050 21/07/2026 10:12:54 CABK Compra CEUX 891 12,8150 21/07/2026 10:13:05 CABK Compra TQEX 260 12,8150 21/07/2026 10:13:40 CABK Compra CEUX 15 12,8100 21/07/2026 10:17:53 CABK Compra AQEU 374 12,8500 21/07/2026 10:17:53 CABK Compra AQEU 328 12,8500 21/07/2026 10:17:53 CABK Compra AQEU 691 12,8500 21/07/2026 10:17:53 CABK Compra TQEX 791 12,8500 21/07/2026 10:20:00 CABK Compra CEUX 2.116 12,8450 21/07/2026 10:21:52 CABK Compra XMAD 233 12,8400 21/07/2026 10:21:56 CABK Compra CEUX 76 12,8350 21/07/2026 10:21:56 CABK Compra CEUX 428 12,8350 21/07/2026 10:21:56 CABK Compra TQEX 126 12,8350 21/07/2026 10:21:56 CABK Compra XMAD 638 12,8350 21/07/2026 10:22:49 CABK Compra XMAD 211 12,8300 21/07/2026 10:23:58 CABK Compra AQEU 719 12,8250 21/07/2026 10:23:58 CABK Compra CEUX 266 12,8300 21/07/2026 10:23:58 CABK Compra CEUX 296 12,8250 21/07/2026 10:23:58 CABK Compra XMAD 318 12,8300 21/07/2026 10:24:17 CABK Compra CEUX 43 12,8200 21/07/2026 10:24:43 CABK Compra CEUX 462 12,8200 21/07/2026 10:28:12 CABK Compra CEUX 542 12,8300 21/07/2026 10:28:12 CABK Compra CEUX 338 12,8300 21/07/2026 10:28:12 CABK Compra TQEX 99 12,8300 21/07/2026 10:28:12 CABK Compra XMAD 504 12,8300 21/07/2026 10:28:26 CABK Compra CEUX 20 12,8150 21/07/2026 10:28:39 CABK Compra XMAD 200 12,8150 21/07/2026 10:28:49 CABK Compra CEUX 288 12,8150 21/07/2026 10:28:49 CABK Compra XMAD 155 12,8150 21/07/2026 10:30:11 CABK Compra XMAD 318 12,8100 21/07/2026 10:30:30 CABK Compra CEUX 3 12,8100 21/07/2026 10:33:38 CABK Compra CEUX 91 12,8200 © Caixabank, S.A., 2026

21/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 10:33:38 CABK Compra CEUX 396 12,8200 21/07/2026 10:33:38 CABK Compra TQEX 77 12,8200 21/07/2026 10:33:38 CABK Compra XMAD 727 12,8200 21/07/2026 10:33:38 CABK Compra CEUX 1.038 12,8150 21/07/2026 10:33:38 CABK Compra XMAD 113 12,8150 21/07/2026 10:36:23 CABK Compra AQEU 878 12,8050 21/07/2026 10:40:00 CABK Compra CEUX 810 12,8150 21/07/2026 10:40:00 CABK Compra TQEX 127 12,8150 21/07/2026 10:40:00 CABK Compra XMAD 1.207 12,8150 21/07/2026 10:45:02 CABK Compra TQEX 2 12,8150 21/07/2026 10:45:10 CABK Compra CEUX 318 12,8150 21/07/2026 10:45:10 CABK Compra XMAD 76 12,8150 21/07/2026 10:45:10 CABK Compra XMAD 292 12,8150 21/07/2026 10:45:24 CABK Compra CEUX 116 12,8100 21/07/2026 10:45:24 CABK Compra CEUX 217 12,8100 21/07/2026 10:45:43 CABK Compra CEUX 564 12,8100 21/07/2026 10:45:43 CABK Compra CEUX 318 12,8100 21/07/2026 10:45:43 CABK Compra TQEX 67 12,8100 21/07/2026 10:45:43 CABK Compra XMAD 443 12,8100 21/07/2026 10:46:52 CABK Compra XMAD 184 12,8050 21/07/2026 10:49:23 CABK Compra CEUX 383 12,8200 21/07/2026 10:49:23 CABK Compra XMAD 573 12,8200 21/07/2026 10:51:51 CABK Compra CEUX 123 12,8200 21/07/2026 10:52:42 CABK Compra XMAD 525 12,8250 21/07/2026 10:52:42 CABK Compra CEUX 352 12,8250 21/07/2026 10:52:42 CABK Compra CEUX 2.143 12,8250 21/07/2026 10:53:36 CABK Compra AQEU 1.015 12,8200 21/07/2026 10:53:36 CABK Compra TQEX 859 12,8200 21/07/2026 10:59:00 CABK Compra CEUX 375 12,8350 21/07/2026 10:59:00 CABK Compra TQEX 60 12,8350 21/07/2026 10:59:00 CABK Compra XMAD 559 12,8350 21/07/2026 10:59:20 CABK Compra XMAD 417 12,8250 21/07/2026 10:59:35 CABK Compra CEUX 383 12,8250 21/07/2026 10:59:35 CABK Compra CEUX 318 12,8250 21/07/2026 11:05:00 CABK Compra AQEU 52 12,8350 21/07/2026 11:05:00 CABK Compra CEUX 848 12,8350 21/07/2026 11:05:00 CABK Compra CEUX 378 12,8350 21/07/2026 11:05:00 CABK Compra XMAD 564 12,8350 21/07/2026 11:05:51 CABK Compra XMAD 420 12,8300 21/07/2026 11:05:51 CABK Compra CEUX 68 12,8300 21/07/2026 11:05:53 CABK Compra CEUX 59 12,8300 21/07/2026 11:05:55 CABK Compra CEUX 18 12,8300 21/07/2026 11:09:56 CABK Compra CEUX 173 12,8300 21/07/2026 11:09:56 CABK Compra TQEX 46 12,8300 21/07/2026 11:11:46 CABK Compra AQEU 289 12,8300 21/07/2026 11:11:46 CABK Compra CEUX 1.756 12,8300 21/07/2026 11:16:01 CABK Compra CEUX 2.074 12,8500 21/07/2026 11:17:35 CABK Compra XMAD 636 12,8450 21/07/2026 11:18:06 CABK Compra CEUX 304 12,8450 21/07/2026 11:18:06 CABK Compra CEUX 123 12,8450 21/07/2026 11:18:06 CABK Compra XMAD 125 12,8450 21/07/2026 11:25:08 CABK Compra XMAD 1.713 12,8550 21/07/2026 11:25:29 CABK Compra CEUX 700 12,8600 21/07/2026 11:25:29 CABK Compra CEUX 128 12,8600 21/07/2026 11:25:29 CABK Compra CEUX 321 12,8600 21/07/2026 11:26:28 CABK Compra AQEU 377 12,8550 21/07/2026 11:26:28 CABK Compra AQEU 9 12,8550 21/07/2026 11:26:28 CABK Compra AQEU 344 12,8550 21/07/2026 11:26:28 CABK Compra AQEU 15 12,8550 21/07/2026 11:26:28 CABK Compra AQEU 480 12,8550 21/07/2026 11:27:17 CABK Compra XMAD 110 12,8500 21/07/2026 11:28:43 CABK Compra CEUX 2.121 12,8550 21/07/2026 11:30:35 CABK Compra XMAD 318 12,8500 21/07/2026 11:30:36 CABK Compra CEUX 268 12,8500 21/07/2026 11:36:13 CABK Compra XMAD 2.377 12,8700 21/07/2026 11:40:31 CABK Compra CEUX 186 12,8700 21/07/2026 11:40:31 CABK Compra CEUX 5 12,8700 21/07/2026 11:40:37 CABK Compra CEUX 1.269 12,8700 21/07/2026 11:40:42 CABK Compra XMAD 103 12,8650 21/07/2026 11:44:19 CABK Compra AQEU 362 12,8650 21/07/2026 11:44:19 CABK Compra AQEU 372 12,8650 21/07/2026 11:44:19 CABK Compra AQEU 1.382 12,8650 21/07/2026 11:44:19 CABK Compra TQEX 46 12,8650 21/07/2026 11:46:52 CABK Compra AQEU 220 12,8700 © Caixabank, S.A., 2026

22/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 11:46:52 CABK Compra CEUX 198 12,8700 21/07/2026 11:46:52 CABK Compra AQEU 344 12,8700 21/07/2026 11:46:52 CABK Compra CEUX 956 12,8650 21/07/2026 11:46:52 CABK Compra AQEU 458 12,8700 21/07/2026 11:46:52 CABK Compra AQEU 300 12,8700 21/07/2026 11:46:52 CABK Compra TQEX 135 12,8700 21/07/2026 11:46:52 CABK Compra TQEX 164 12,8700 21/07/2026 11:46:52 CABK Compra TQEX 4 12,8700 21/07/2026 11:46:52 CABK Compra TQEX 297 12,8700 21/07/2026 11:46:52 CABK Compra TQEX 607 12,8700 21/07/2026 11:46:52 CABK Compra TQEX 182 12,8700 21/07/2026 11:46:52 CABK Compra XMAD 318 12,8700 21/07/2026 11:46:59 CABK Compra XMAD 136 12,8650 21/07/2026 11:48:27 CABK Compra XMAD 104 12,8650 21/07/2026 11:49:34 CABK Compra CEUX 115 12,8750 21/07/2026 11:49:34 CABK Compra CEUX 215 12,8750 21/07/2026 11:49:34 CABK Compra CEUX 74 12,8750 21/07/2026 11:49:34 CABK Compra CEUX 58 12,8750 21/07/2026 11:50:24 CABK Compra CEUX 275 12,8800 21/07/2026 11:50:24 CABK Compra XMAD 318 12,8800 21/07/2026 11:57:32 CABK Compra AQEU 271 12,8850 21/07/2026 11:57:32 CABK Compra AQEU 342 12,8850 21/07/2026 11:57:32 CABK Compra AQEU 47 12,8850 21/07/2026 11:57:32 CABK Compra CEUX 1.048 12,8850 21/07/2026 11:57:32 CABK Compra TQEX 400 12,8850 21/07/2026 12:03:44 CABK Compra XMAD 743 12,8850 21/07/2026 12:06:09 CABK Compra CEUX 2.177 12,8900 21/07/2026 12:08:12 CABK Compra AQEU 348 12,8900 21/07/2026 12:08:12 CABK Compra TQEX 9 12,8900 21/07/2026 12:08:12 CABK Compra TQEX 3 12,8900 21/07/2026 12:08:12 CABK Compra TQEX 84 12,8900 21/07/2026 12:08:12 CABK Compra XMAD 632 12,8900 21/07/2026 12:08:12 CABK Compra XMAD 1.090 12,8900 21/07/2026 12:10:34 CABK Compra CEUX 225 12,9050 21/07/2026 12:10:34 CABK Compra XMAD 318 12,9050 21/07/2026 12:10:37 CABK Compra CEUX 180 12,9000 21/07/2026 12:10:37 CABK Compra CEUX 494 12,9000 21/07/2026 12:10:37 CABK Compra CEUX 180 12,9000 21/07/2026 12:12:49 CABK Compra AQEU 652 12,8950 21/07/2026 12:15:40 CABK Compra XMAD 127 12,8950 21/07/2026 12:15:47 CABK Compra AQEU 164 12,8950 21/07/2026 12:18:02 CABK Compra XMAD 329 12,8950 21/07/2026 12:19:03 CABK Compra CEUX 323 12,9000 21/07/2026 12:20:07 CABK Compra AQEU 339 12,9000 21/07/2026 12:22:15 CABK Compra AQEU 9 12,9000 21/07/2026 12:22:15 CABK Compra AQEU 271 12,9000 21/07/2026 12:22:30 CABK Compra XMAD 295 12,9000 21/07/2026 12:22:30 CABK Compra XMAD 34 12,9000 21/07/2026 12:22:52 CABK Compra CEUX 1.098 12,9000 21/07/2026 12:22:52 CABK Compra XMAD 896 12,8950 21/07/2026 12:24:18 CABK Compra CEUX 337 12,8950 21/07/2026 12:25:08 CABK Compra XMAD 354 12,8950 21/07/2026 12:28:41 CABK Compra CEUX 1.065 12,9100 21/07/2026 12:28:41 CABK Compra XMAD 968 12,9100 21/07/2026 12:28:41 CABK Compra XMAD 229 12,9100 21/07/2026 12:31:30 CABK Compra CEUX 326 12,9100 21/07/2026 12:31:30 CABK Compra XMAD 332 12,9100 21/07/2026 12:32:47 CABK Compra XMAD 1.122 12,9150 21/07/2026 12:32:57 CABK Compra XMAD 76 12,9100 21/07/2026 12:32:58 CABK Compra AQEU 1.031 12,9050 21/07/2026 12:32:58 CABK Compra CEUX 899 12,9050 21/07/2026 12:32:58 CABK Compra XMAD 185 12,9050 21/07/2026 12:33:26 CABK Compra TQEX 1.179 12,8950 21/07/2026 12:33:26 CABK Compra XMAD 107 12,8950 21/07/2026 12:37:23 CABK Compra CEUX 763 12,8800 21/07/2026 12:37:23 CABK Compra XMAD 428 12,8800 21/07/2026 12:40:46 CABK Compra XMAD 1.212 12,9100 21/07/2026 12:45:03 CABK Compra XMAD 1.342 12,9150 21/07/2026 12:46:16 CABK Compra XMAD 419 12,9150 21/07/2026 12:47:14 CABK Compra XMAD 69 12,9150 21/07/2026 12:47:55 CABK Compra XMAD 150 12,9100 21/07/2026 12:51:37 CABK Compra CEUX 1.222 12,9150 21/07/2026 12:51:37 CABK Compra XMAD 999 12,9150 21/07/2026 12:52:53 CABK Compra XMAD 276 12,9200 © Caixabank, S.A., 2026

23/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 12:54:20 CABK Compra CEUX 551 12,9150 21/07/2026 12:59:19 CABK Compra XMAD 133 12,9100 21/07/2026 12:59:31 CABK Compra CEUX 840 12,9150 21/07/2026 12:59:31 CABK Compra XMAD 1.370 12,9150 21/07/2026 12:59:34 CABK Compra XMAD 223 12,9100 21/07/2026 12:59:43 CABK Compra XMAD 74 12,9100 21/07/2026 13:00:34 CABK Compra XMAD 74 12,9150 21/07/2026 13:01:56 CABK Compra XMAD 80 12,9100 21/07/2026 13:05:02 CABK Compra CEUX 454 12,9000 21/07/2026 13:05:02 CABK Compra XMAD 361 12,9050 21/07/2026 13:09:27 CABK Compra XMAD 160 12,9150 21/07/2026 13:09:27 CABK Compra XMAD 419 12,9150 21/07/2026 13:09:27 CABK Compra XMAD 774 12,9150 21/07/2026 13:09:27 CABK Compra XMAD 602 12,9150 21/07/2026 13:09:27 CABK Compra XMAD 69 12,9150 21/07/2026 13:11:20 CABK Compra CEUX 91 12,9050 21/07/2026 13:11:20 CABK Compra CEUX 355 12,9050 21/07/2026 13:11:20 CABK Compra XMAD 71 12,9050 21/07/2026 13:15:25 CABK Compra CEUX 846 12,9050 21/07/2026 13:19:49 CABK Compra CEUX 492 12,9100 21/07/2026 13:19:49 CABK Compra AQEU 1.101 12,9100 21/07/2026 13:19:49 CABK Compra XMAD 2.042 12,9150 21/07/2026 13:19:49 CABK Compra XMAD 87 12,9100 21/07/2026 13:30:12 CABK Compra CEUX 27 12,9100 21/07/2026 13:30:30 CABK Compra XMAD 625 12,9150 21/07/2026 13:30:30 CABK Compra XMAD 792 12,9150 21/07/2026 13:30:30 CABK Compra XMAD 447 12,9150 21/07/2026 13:30:30 CABK Compra XMAD 23 12,9150 21/07/2026 13:30:30 CABK Compra XMAD 496 12,9150 21/07/2026 13:30:49 CABK Compra CEUX 1.104 12,9100 21/07/2026 13:30:49 CABK Compra XMAD 215 12,9100 21/07/2026 13:30:52 CABK Compra XMAD 185 12,9050 21/07/2026 13:33:15 CABK Compra XMAD 134 12,8950 21/07/2026 13:33:58 CABK Compra CEUX 100 12,8950 21/07/2026 13:33:58 CABK Compra CEUX 346 12,8950 21/07/2026 13:34:24 CABK Compra XMAD 439 12,8900 21/07/2026 13:39:11 CABK Compra XMAD 960 12,8900 21/07/2026 13:39:11 CABK Compra CEUX 564 12,8850 21/07/2026 13:39:20 CABK Compra XMAD 389 12,8850 21/07/2026 13:40:18 CABK Compra XMAD 52 12,8800 21/07/2026 13:40:18 CABK Compra XMAD 44 12,8800 21/07/2026 13:44:12 CABK Compra XMAD 29 12,8700 21/07/2026 13:44:12 CABK Compra XMAD 105 12,8700 21/07/2026 13:49:49 CABK Compra XMAD 1.473 12,8950 21/07/2026 13:49:49 CABK Compra XMAD 468 12,8950 21/07/2026 13:49:49 CABK Compra XMAD 77 12,8950 21/07/2026 13:52:35 CABK Compra CEUX 643 12,8800 21/07/2026 13:52:35 CABK Compra CEUX 196 12,8800 21/07/2026 13:52:35 CABK Compra XMAD 125 12,8850 21/07/2026 13:52:35 CABK Compra CEUX 681 12,8800 21/07/2026 13:52:35 CABK Compra XMAD 530 12,8800 21/07/2026 13:55:56 CABK Compra XMAD 446 12,8700 21/07/2026 13:56:00 CABK Compra XMAD 379 12,8650 21/07/2026 13:59:38 CABK Compra XMAD 84 12,8500 21/07/2026 14:01:17 CABK Compra XMAD 932 12,8550 21/07/2026 14:02:03 CABK Compra CEUX 440 12,8500 21/07/2026 14:02:03 CABK Compra XMAD 201 12,8500 21/07/2026 14:03:20 CABK Compra CEUX 679 12,8600 21/07/2026 14:03:20 CABK Compra XMAD 396 12,8550 21/07/2026 14:09:37 CABK Compra XMAD 1.271 12,8550 21/07/2026 14:10:11 CABK Compra CEUX 691 12,8500 21/07/2026 14:15:16 CABK Compra XMAD 1.168 12,8850 21/07/2026 14:15:56 CABK Compra XMAD 409 12,8750 21/07/2026 14:16:07 CABK Compra CEUX 187 12,8700 21/07/2026 14:16:07 CABK Compra CEUX 445 12,8700 21/07/2026 14:16:07 CABK Compra XMAD 116 12,8700 21/07/2026 14:18:43 CABK Compra XMAD 339 12,8700 21/07/2026 14:25:42 CABK Compra XMAD 693 12,8800 21/07/2026 14:25:42 CABK Compra XMAD 472 12,8800 21/07/2026 14:25:42 CABK Compra XMAD 827 12,8800 21/07/2026 14:26:10 CABK Compra CEUX 741 12,8750 21/07/2026 14:26:57 CABK Compra XMAD 137 12,8700 21/07/2026 14:32:48 CABK Compra XMAD 595 12,8750 21/07/2026 14:33:11 CABK Compra XMAD 335 12,8750 © Caixabank, S.A., 2026

24/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 14:35:48 CABK Compra CEUX 903 12,8800 21/07/2026 14:35:48 CABK Compra AQEU 884 12,8800 21/07/2026 14:35:48 CABK Compra XMAD 1.185 12,8800 21/07/2026 14:37:01 CABK Compra XMAD 636 12,8850 21/07/2026 14:37:01 CABK Compra XMAD 338 12,8850 21/07/2026 14:43:06 CABK Compra CEUX 1.398 12,8950 21/07/2026 14:43:06 CABK Compra XMAD 781 12,8950 21/07/2026 14:43:06 CABK Compra XMAD 1.302 12,8950 21/07/2026 14:43:08 CABK Compra CEUX 78 12,8950 21/07/2026 14:43:40 CABK Compra CEUX 171 12,8950 21/07/2026 14:43:40 CABK Compra CEUX 346 12,8950 21/07/2026 14:43:40 CABK Compra AQEU 563 12,8900 21/07/2026 14:43:40 CABK Compra XMAD 162 12,8900 21/07/2026 14:43:41 CABK Compra TQEX 845 12,8900 21/07/2026 14:43:41 CABK Compra TQEX 226 12,8900 21/07/2026 14:46:46 CABK Compra XMAD 901 12,8950 21/07/2026 14:47:23 CABK Compra XMAD 112 12,8900 21/07/2026 14:53:24 CABK Compra CEUX 846 12,9050 21/07/2026 14:53:24 CABK Compra XMAD 491 12,9000 21/07/2026 14:53:29 CABK Compra XMAD 896 12,8950 21/07/2026 14:54:15 CABK Compra CEUX 616 12,8950 21/07/2026 14:58:42 CABK Compra CEUX 90 12,8950 21/07/2026 15:00:05 CABK Compra CEUX 207 12,8950 21/07/2026 15:00:05 CABK Compra CEUX 412 12,8950 21/07/2026 15:00:05 CABK Compra XMAD 2.013 12,8950 21/07/2026 15:00:05 CABK Compra XMAD 634 12,8950 21/07/2026 15:00:40 CABK Compra CEUX 397 12,8900 21/07/2026 15:00:40 CABK Compra XMAD 224 12,8900 21/07/2026 15:01:57 CABK Compra XMAD 205 12,8850 21/07/2026 15:01:57 CABK Compra CEUX 243 12,8850 21/07/2026 15:03:46 CABK Compra XMAD 267 12,8850 21/07/2026 15:03:59 CABK Compra XMAD 659 12,8850 21/07/2026 15:04:15 CABK Compra XMAD 264 12,8850 21/07/2026 15:08:05 CABK Compra CEUX 832 12,8850 21/07/2026 15:08:05 CABK Compra XMAD 208 12,8850 21/07/2026 15:08:40 CABK Compra XMAD 1.049 12,8800 21/07/2026 15:08:41 CABK Compra XMAD 144 12,8800 21/07/2026 15:09:20 CABK Compra XMAD 133 12,8800 21/07/2026 15:09:30 CABK Compra AQEU 880 12,8800 21/07/2026 15:09:30 CABK Compra CEUX 323 12,8800 21/07/2026 15:09:30 CABK Compra XMAD 224 12,8800 21/07/2026 15:13:31 CABK Compra XMAD 816 12,8700 21/07/2026 15:20:59 CABK Compra CEUX 27 12,8900 21/07/2026 15:20:59 CABK Compra CEUX 1.989 12,8900 21/07/2026 15:22:12 CABK Compra XMAD 3.408 12,8900 21/07/2026 15:24:28 CABK Compra CEUX 345 12,8850 21/07/2026 15:24:28 CABK Compra XMAD 88 12,8850 21/07/2026 15:27:05 CABK Compra XMAD 585 12,8800 21/07/2026 15:27:05 CABK Compra CEUX 278 12,8750 21/07/2026 15:28:00 CABK Compra CEUX 330 12,8750 21/07/2026 15:28:00 CABK Compra XMAD 636 12,8750 21/07/2026 15:28:00 CABK Compra XMAD 291 12,8750 21/07/2026 15:28:00 CABK Compra TQEX 888 12,8750 21/07/2026 15:30:06 CABK Compra CEUX 361 12,8800 21/07/2026 15:30:06 CABK Compra XMAD 1.078 12,8800 21/07/2026 15:30:08 CABK Compra CEUX 83 12,8750 21/07/2026 15:31:06 CABK Compra CEUX 250 12,8800 21/07/2026 15:31:06 CABK Compra XMAD 35 12,8800 21/07/2026 15:31:06 CABK Compra XMAD 240 12,8800 21/07/2026 15:31:06 CABK Compra XMAD 424 12,8800 21/07/2026 15:31:06 CABK Compra XMAD 93 12,8800 21/07/2026 15:31:10 CABK Compra CEUX 230 12,8750 21/07/2026 15:32:40 CABK Compra CEUX 262 12,8750 21/07/2026 15:32:50 CABK Compra AQEU 14 12,8700 21/07/2026 15:33:19 CABK Compra XMAD 841 12,8750 21/07/2026 15:33:19 CABK Compra XMAD 88 12,8750 21/07/2026 15:33:19 CABK Compra XMAD 1.360 12,8750 21/07/2026 15:33:36 CABK Compra CEUX 432 12,8700 21/07/2026 15:33:36 CABK Compra AQEU 750 12,8700 21/07/2026 15:34:54 CABK Compra XMAD 424 12,8700 21/07/2026 15:34:54 CABK Compra XMAD 27 12,8700 21/07/2026 15:36:35 CABK Compra XMAD 212 12,8800 21/07/2026 15:36:35 CABK Compra XMAD 129 12,8800 21/07/2026 15:36:57 CABK Compra CEUX 1.071 12,8750 © Caixabank, S.A., 2026

25/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 15:36:57 CABK Compra XMAD 667 12,8750 21/07/2026 15:37:07 CABK Compra XMAD 552 12,8700 21/07/2026 15:37:15 CABK Compra XMAD 547 12,8650 21/07/2026 15:38:05 CABK Compra XMAD 483 12,8600 21/07/2026 15:39:05 CABK Compra XMAD 588 12,8700 21/07/2026 15:39:05 CABK Compra XMAD 554 12,8650 21/07/2026 15:40:07 CABK Compra XMAD 467 12,8600 21/07/2026 15:40:10 CABK Compra XMAD 591 12,8550 21/07/2026 15:40:22 CABK Compra XMAD 439 12,8500 21/07/2026 15:41:10 CABK Compra XMAD 473 12,8500 21/07/2026 15:41:40 CABK Compra XMAD 447 12,8450 21/07/2026 15:42:50 CABK Compra AQEU 773 12,8400 21/07/2026 15:42:50 CABK Compra XMAD 436 12,8400 21/07/2026 15:43:19 CABK Compra XMAD 987 12,8350 21/07/2026 15:43:40 CABK Compra XMAD 368 12,8300 21/07/2026 15:43:58 CABK Compra XMAD 92 12,8250 21/07/2026 15:45:35 CABK Compra XMAD 1.207 12,8300 21/07/2026 15:45:57 CABK Compra XMAD 547 12,8250 21/07/2026 15:46:29 CABK Compra XMAD 463 12,8300 21/07/2026 15:50:55 CABK Compra XMAD 1.033 12,8600 21/07/2026 15:50:55 CABK Compra XMAD 866 12,8600 21/07/2026 15:50:55 CABK Compra XMAD 171 12,8600 21/07/2026 15:50:55 CABK Compra XMAD 424 12,8600 21/07/2026 15:50:55 CABK Compra XMAD 424 12,8600 21/07/2026 15:50:55 CABK Compra XMAD 469 12,8600 21/07/2026 15:50:55 CABK Compra XMAD 470 12,8600 21/07/2026 15:51:16 CABK Compra XMAD 470 12,8550 21/07/2026 15:51:57 CABK Compra XMAD 128 12,8450 21/07/2026 15:51:57 CABK Compra XMAD 212 12,8450 21/07/2026 15:51:57 CABK Compra XMAD 89 12,8450 21/07/2026 15:53:11 CABK Compra XMAD 421 12,8450 21/07/2026 15:53:12 CABK Compra XMAD 90 12,8450 21/07/2026 15:54:13 CABK Compra XMAD 991 12,8400 21/07/2026 15:54:16 CABK Compra XMAD 933 12,8350 21/07/2026 15:55:02 CABK Compra TQEX 950 12,8300 21/07/2026 15:55:21 CABK Compra XMAD 501 12,8300 21/07/2026 15:58:28 CABK Compra XMAD 2.011 12,8450 21/07/2026 15:59:24 CABK Compra XMAD 371 12,8400 21/07/2026 15:59:45 CABK Compra XMAD 200 12,8400 21/07/2026 15:59:57 CABK Compra XMAD 331 12,8400 21/07/2026 15:59:57 CABK Compra XMAD 40 12,8400 21/07/2026 16:00:28 CABK Compra XMAD 363 12,8350 21/07/2026 16:03:42 CABK Compra XMAD 459 12,8550 21/07/2026 16:04:04 CABK Compra XMAD 500 12,8550 21/07/2026 16:04:10 CABK Compra XMAD 825 12,8550 21/07/2026 16:04:10 CABK Compra XMAD 1.837 12,8550 21/07/2026 16:04:46 CABK Compra XMAD 908 12,8600 21/07/2026 16:07:07 CABK Compra XMAD 832 12,8650 21/07/2026 16:07:07 CABK Compra XMAD 245 12,8650 21/07/2026 16:07:07 CABK Compra XMAD 685 12,8650 21/07/2026 16:07:07 CABK Compra XMAD 469 12,8650 21/07/2026 16:07:07 CABK Compra XMAD 89 12,8650 21/07/2026 16:07:07 CABK Compra XMAD 76 12,8650 21/07/2026 16:09:40 CABK Compra XMAD 866 12,8750 21/07/2026 16:09:40 CABK Compra XMAD 774 12,8750 21/07/2026 16:09:40 CABK Compra XMAD 424 12,8750 21/07/2026 16:09:40 CABK Compra XMAD 295 12,8750 21/07/2026 16:12:57 CABK Compra XMAD 2.105 12,8850 21/07/2026 16:12:57 CABK Compra XMAD 356 12,8850 21/07/2026 16:12:57 CABK Compra XMAD 30 12,8850 21/07/2026 16:16:54 CABK Compra XMAD 900 12,8900 21/07/2026 16:16:54 CABK Compra XMAD 2.114 12,8900 21/07/2026 16:18:30 CABK Compra AQEU 507 12,8900 21/07/2026 16:18:31 CABK Compra XMAD 457 12,8900 21/07/2026 16:18:31 CABK Compra AQEU 231 12,8900 21/07/2026 16:18:32 CABK Compra XMAD 1.178 12,8900 21/07/2026 16:18:46 CABK Compra AQEU 1.237 12,8900 21/07/2026 16:20:51 CABK Compra XMAD 205 12,8900 21/07/2026 16:20:51 CABK Compra XMAD 1.318 12,8900 21/07/2026 16:20:51 CABK Compra XMAD 870 12,8900 21/07/2026 16:21:30 CABK Compra CEUX 608 12,8900 21/07/2026 16:21:30 CABK Compra CEUX 358 12,8900 21/07/2026 16:21:30 CABK Compra CEUX 544 12,8900 21/07/2026 16:23:40 CABK Compra XMAD 156 12,8950 © Caixabank, S.A., 2026

26/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 16:23:40 CABK Compra XMAD 2.178 12,8950 21/07/2026 16:25:00 CABK Compra XMAD 434 12,8900 21/07/2026 16:25:31 CABK Compra XMAD 900 12,8900 21/07/2026 16:30:34 CABK Compra XMAD 4.378 12,9000 21/07/2026 16:30:34 CABK Compra XMAD 876 12,9000 21/07/2026 16:32:42 CABK Compra XMAD 553 12,9100 21/07/2026 16:33:34 CABK Compra XMAD 818 12,9100 21/07/2026 16:33:34 CABK Compra XMAD 983 12,9100 21/07/2026 16:33:34 CABK Compra XMAD 86 12,9100 21/07/2026 16:33:34 CABK Compra XMAD 458 12,9100 21/07/2026 16:35:00 CABK Compra XMAD 438 12,9150 21/07/2026 16:36:28 CABK Compra XMAD 918 12,9250 21/07/2026 16:37:38 CABK Compra XMAD 877 12,9250 21/07/2026 16:37:38 CABK Compra XMAD 237 12,9250 21/07/2026 16:37:38 CABK Compra XMAD 1.160 12,9250 21/07/2026 16:44:01 CABK Compra XMAD 864 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 618 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 246 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 372 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 246 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 177 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 69 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 108 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 69 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 666 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 69 12,9300 21/07/2026 16:44:01 CABK Compra XMAD 187 12,9300 21/07/2026 16:45:05 CABK Compra CEUX 932 12,9250 21/07/2026 16:45:05 CABK Compra XMAD 1.210 12,9250 21/07/2026 16:45:05 CABK Compra TQEX 746 12,9250 21/07/2026 16:46:16 CABK Compra XMAD 257 12,9250 21/07/2026 16:46:16 CABK Compra XMAD 835 12,9250 21/07/2026 16:46:16 CABK Compra XMAD 118 12,9250 21/07/2026 16:46:16 CABK Compra XMAD 843 12,9250 21/07/2026 16:46:18 CABK Compra AQEU 1.207 12,9200 21/07/2026 16:49:39 CABK Compra XMAD 2.525 12,9200 21/07/2026 16:52:06 CABK Compra XMAD 2.078 12,9100 21/07/2026 16:54:26 CABK Compra XMAD 35 12,9150 21/07/2026 16:54:26 CABK Compra XMAD 843 12,9150 21/07/2026 16:54:26 CABK Compra XMAD 1.074 12,9150 21/07/2026 16:59:03 CABK Compra XMAD 2.507 12,9150 21/07/2026 16:59:03 CABK Compra XMAD 240 12,9150 21/07/2026 16:59:03 CABK Compra XMAD 989 12,9150 21/07/2026 16:59:15 CABK Compra TQEX 13 12,9150 21/07/2026 16:59:27 CABK Compra CEUX 186 12,9150 21/07/2026 17:00:20 CABK Compra TQEX 251 12,9200 21/07/2026 17:01:31 CABK Compra XMAD 2.162 12,9150 21/07/2026 17:01:31 CABK Compra XMAD 255 12,9150 21/07/2026 17:04:47 CABK Compra AQEU 40 12,9150 21/07/2026 17:05:04 CABK Compra XMAD 937 12,9150 21/07/2026 17:05:04 CABK Compra XMAD 2.134 12,9150 21/07/2026 17:05:04 CABK Compra XMAD 5 12,9150 21/07/2026 17:05:36 CABK Compra AQEU 283 12,9150 21/07/2026 17:07:12 CABK Compra XMAD 2.389 12,9150 21/07/2026 17:09:40 CABK Compra XMAD 920 12,9150 21/07/2026 17:09:40 CABK Compra XMAD 604 12,9150 21/07/2026 17:09:40 CABK Compra XMAD 750 12,9150 21/07/2026 17:10:23 CABK Compra XMAD 11 12,9150 21/07/2026 17:14:31 CABK Compra XMAD 482 12,9250 21/07/2026 17:14:55 CABK Compra XMAD 456 12,9250 21/07/2026 17:15:27 CABK Compra XMAD 615 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 953 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 217 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 342 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 179 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 85 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 87 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 982 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 291 12,9300 21/07/2026 17:15:27 CABK Compra XMAD 221 12,9300 21/07/2026 17:16:10 CABK Compra XMAD 428 12,9150 21/07/2026 17:17:30 CABK Compra XMAD 135 12,9150 21/07/2026 17:17:47 CABK Compra XMAD 949 12,9150 21/07/2026 17:17:47 CABK Compra XMAD 1.232 12,9150 © Caixabank, S.A., 2026

27/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

21/07/2026 17:17:47 CABK Compra XMAD 37 12,9150 21/07/2026 17:20:47 CABK Compra XMAD 457 12,9200 21/07/2026 17:20:48 CABK Compra XMAD 149 12,9200 21/07/2026 17:20:48 CABK Compra XMAD 900 12,9200 22/07/2026 09:00:25 CABK Compra CEUX 960 12,9150 22/07/2026 09:00:25 CABK Compra XMAD 872 12,9150 22/07/2026 09:01:06 CABK Compra XMAD 761 12,9450 22/07/2026 09:01:06 CABK Compra AQEU 944 12,9400 22/07/2026 09:01:06 CABK Compra CEUX 328 12,9350 22/07/2026 09:01:06 CABK Compra TQEX 808 12,9350 22/07/2026 09:01:07 CABK Compra CEUX 226 12,9250 22/07/2026 09:01:52 CABK Compra XMAD 391 12,9250 22/07/2026 09:02:40 CABK Compra XMAD 425 12,9250 22/07/2026 09:02:40 CABK Compra CEUX 140 12,9200 22/07/2026 09:02:40 CABK Compra XMAD 401 12,9150 22/07/2026 09:04:21 CABK Compra CEUX 707 12,9150 22/07/2026 09:04:21 CABK Compra XMAD 573 12,9200 22/07/2026 09:04:21 CABK Compra XMAD 161 12,9200 22/07/2026 09:04:22 CABK Compra AQEU 579 12,9150 22/07/2026 09:05:10 CABK Compra CEUX 428 12,9150 22/07/2026 09:05:10 CABK Compra CEUX 408 12,9100 22/07/2026 09:05:10 CABK Compra XMAD 846 12,9100 22/07/2026 09:06:14 CABK Compra CEUX 27 12,9000 22/07/2026 09:06:14 CABK Compra CEUX 167 12,9000 22/07/2026 09:06:21 CABK Compra CEUX 278 12,9100 22/07/2026 09:06:21 CABK Compra XMAD 829 12,9100 22/07/2026 09:06:35 CABK Compra XMAD 397 12,9000 22/07/2026 09:06:44 CABK Compra XMAD 405 12,8900 22/07/2026 09:07:23 CABK Compra XMAD 414 12,8850 22/07/2026 09:08:14 CABK Compra CEUX 1 12,8800 22/07/2026 09:08:14 CABK Compra CEUX 173 12,8800 22/07/2026 09:08:32 CABK Compra AQEU 559 12,8750 22/07/2026 09:08:32 CABK Compra XMAD 422 12,8750 22/07/2026 09:10:01 CABK Compra CEUX 322 12,8850 22/07/2026 09:10:01 CABK Compra CEUX 590 12,8850 22/07/2026 09:10:01 CABK Compra XMAD 767 12,8850 22/07/2026 09:10:13 CABK Compra XMAD 837 12,8750 22/07/2026 09:10:29 CABK Compra CEUX 426 12,8750 22/07/2026 09:10:29 CABK Compra XMAD 211 12,8750 22/07/2026 09:10:29 CABK Compra XMAD 59 12,8750 22/07/2026 09:10:38 CABK Compra CEUX 202 12,8650 22/07/2026 09:13:30 CABK Compra XMAD 2.144 12,9200 22/07/2026 09:15:01 CABK Compra CEUX 822 12,9250 22/07/2026 09:15:01 CABK Compra XMAD 530 12,9250 22/07/2026 09:15:27 CABK Compra XMAD 287 12,9150 22/07/2026 09:18:04 CABK Compra XMAD 240 12,9350 22/07/2026 09:18:04 CABK Compra XMAD 387 12,9350 22/07/2026 09:18:04 CABK Compra XMAD 582 12,9350 22/07/2026 09:18:04 CABK Compra XMAD 505 12,9350 22/07/2026 09:18:04 CABK Compra XMAD 316 12,9350 22/07/2026 09:18:41 CABK Compra CEUX 453 12,9400 22/07/2026 09:18:41 CABK Compra CEUX 328 12,9400 22/07/2026 09:19:05 CABK Compra AQEU 99 12,9350 22/07/2026 09:19:09 CABK Compra AQEU 767 12,9350 22/07/2026 09:19:09 CABK Compra XMAD 326 12,9350 22/07/2026 09:19:15 CABK Compra XMAD 391 12,9300 22/07/2026 09:19:18 CABK Compra CEUX 96 12,9300 22/07/2026 09:19:18 CABK Compra CEUX 37 12,9300 22/07/2026 09:19:20 CABK Compra CEUX 711 12,9300 22/07/2026 09:19:46 CABK Compra CEUX 160 12,9300 22/07/2026 09:22:24 CABK Compra XMAD 844 12,9550 22/07/2026 09:22:24 CABK Compra XMAD 219 12,9550 22/07/2026 09:24:30 CABK Compra XMAD 965 12,9550 22/07/2026 09:25:00 CABK Compra CEUX 899 12,9500 22/07/2026 09:25:00 CABK Compra TQEX 1.082 12,9500 22/07/2026 09:25:00 CABK Compra XMAD 736 12,9500 22/07/2026 09:25:32 CABK Compra CEUX 1.017 12,9450 22/07/2026 09:25:32 CABK Compra AQEU 23 12,9400 22/07/2026 09:25:32 CABK Compra XMAD 202 12,9400 22/07/2026 09:25:32 CABK Compra AQEU 22 12,9400 22/07/2026 09:25:33 CABK Compra AQEU 13 12,9400 22/07/2026 09:25:33 CABK Compra AQEU 859 12,9400 22/07/2026 09:25:34 CABK Compra CEUX 119 12,9350 22/07/2026 09:25:34 CABK Compra CEUX 56 12,9350 © Caixabank, S.A., 2026

28/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 09:25:34 CABK Compra XMAD 242 12,9350 22/07/2026 09:29:26 CABK Compra XMAD 576 12,9250 22/07/2026 09:29:26 CABK Compra XMAD 232 12,9250 22/07/2026 09:29:26 CABK Compra XMAD 87 12,9250 22/07/2026 09:30:23 CABK Compra CEUX 650 12,9150 22/07/2026 09:30:23 CABK Compra XMAD 972 12,9150 22/07/2026 09:30:44 CABK Compra CEUX 143 12,9050 22/07/2026 09:30:44 CABK Compra CEUX 245 12,9050 22/07/2026 09:30:44 CABK Compra XMAD 422 12,9050 22/07/2026 09:30:44 CABK Compra XMAD 47 12,9050 22/07/2026 09:31:03 CABK Compra AQEU 622 12,9050 22/07/2026 09:31:04 CABK Compra TQEX 838 12,9000 22/07/2026 09:34:51 CABK Compra XMAD 445 12,9000 22/07/2026 09:34:51 CABK Compra XMAD 388 12,9000 22/07/2026 09:34:51 CABK Compra XMAD 86 12,9000 22/07/2026 09:34:51 CABK Compra XMAD 558 12,9000 22/07/2026 09:34:51 CABK Compra XMAD 240 12,9000 22/07/2026 09:34:51 CABK Compra XMAD 380 12,9000 22/07/2026 09:35:20 CABK Compra CEUX 101 12,8900 22/07/2026 09:36:12 CABK Compra CEUX 957 12,8850 22/07/2026 09:36:12 CABK Compra XMAD 279 12,8850 22/07/2026 09:37:45 CABK Compra CEUX 421 12,8750 22/07/2026 09:37:45 CABK Compra XMAD 158 12,8750 22/07/2026 09:37:51 CABK Compra AQEU 573 12,8650 22/07/2026 09:37:51 CABK Compra XMAD 742 12,8650 22/07/2026 09:38:36 CABK Compra CEUX 416 12,8600 22/07/2026 09:38:36 CABK Compra XMAD 196 12,8600 22/07/2026 09:38:36 CABK Compra XMAD 31 12,8600 22/07/2026 09:40:02 CABK Compra CEUX 155 12,8500 22/07/2026 09:40:02 CABK Compra XMAD 252 12,8500 22/07/2026 09:41:44 CABK Compra XMAD 618 12,8400 22/07/2026 09:41:45 CABK Compra CEUX 368 12,8350 22/07/2026 09:44:49 CABK Compra CEUX 893 12,8400 22/07/2026 09:44:49 CABK Compra XMAD 85 12,8400 22/07/2026 09:44:49 CABK Compra XMAD 592 12,8400 22/07/2026 09:44:49 CABK Compra XMAD 468 12,8400 22/07/2026 09:47:43 CABK Compra XMAD 936 12,8400 22/07/2026 09:47:44 CABK Compra CEUX 324 12,8400 22/07/2026 09:47:44 CABK Compra XMAD 906 12,8400 22/07/2026 09:48:43 CABK Compra CEUX 582 12,8400 22/07/2026 09:48:43 CABK Compra XMAD 184 12,8400 22/07/2026 09:48:53 CABK Compra XMAD 231 12,8450 22/07/2026 09:49:55 CABK Compra XMAD 305 12,8400 22/07/2026 09:50:54 CABK Compra CEUX 143 12,8350 22/07/2026 09:50:54 CABK Compra AQEU 996 12,8350 22/07/2026 09:50:54 CABK Compra CEUX 358 12,8350 22/07/2026 09:50:54 CABK Compra XMAD 227 12,8350 22/07/2026 09:51:00 CABK Compra XMAD 277 12,8300 22/07/2026 09:51:00 CABK Compra XMAD 142 12,8300 22/07/2026 09:53:49 CABK Compra CEUX 70 12,8150 22/07/2026 09:53:49 CABK Compra XMAD 145 12,8150 22/07/2026 09:57:25 CABK Compra XMAD 2.355 12,8500 22/07/2026 09:59:17 CABK Compra CEUX 1.120 12,8450 22/07/2026 09:59:17 CABK Compra XMAD 254 12,8400 22/07/2026 10:03:49 CABK Compra XMAD 2.107 12,8800 22/07/2026 10:06:54 CABK Compra CEUX 2.042 12,8900 22/07/2026 10:07:57 CABK Compra XMAD 1.104 12,8900 22/07/2026 10:08:54 CABK Compra XMAD 778 12,8950 22/07/2026 10:09:56 CABK Compra CEUX 113 12,8850 22/07/2026 10:09:56 CABK Compra AQEU 1.177 12,8850 22/07/2026 10:09:56 CABK Compra XMAD 220 12,8900 22/07/2026 10:11:42 CABK Compra TQEX 1.183 12,8750 22/07/2026 10:11:42 CABK Compra XMAD 384 12,8750 22/07/2026 10:11:55 CABK Compra CEUX 478 12,8700 22/07/2026 10:11:55 CABK Compra CEUX 91 12,8700 22/07/2026 10:12:39 CABK Compra XMAD 58 12,8650 22/07/2026 10:12:39 CABK Compra XMAD 422 12,8650 22/07/2026 10:12:39 CABK Compra XMAD 28 12,8650 22/07/2026 10:14:50 CABK Compra XMAD 1.045 12,8650 22/07/2026 10:18:40 CABK Compra CEUX 1.021 12,8800 22/07/2026 10:20:36 CABK Compra XMAD 2.054 12,8850 22/07/2026 10:20:36 CABK Compra XMAD 203 12,8850 22/07/2026 10:23:02 CABK Compra CEUX 973 12,8900 22/07/2026 10:23:15 CABK Compra CEUX 106 12,8900 © Caixabank, S.A., 2026

29/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 10:23:15 CABK Compra CEUX 26 12,8900 22/07/2026 10:23:29 CABK Compra XMAD 1.047 12,9050 22/07/2026 10:23:54 CABK Compra AQEU 936 12,9000 22/07/2026 10:23:54 CABK Compra XMAD 242 12,9000 22/07/2026 10:23:55 CABK Compra CEUX 668 12,8950 22/07/2026 10:27:23 CABK Compra XMAD 829 12,8950 22/07/2026 10:34:39 CABK Compra CEUX 2.094 12,9250 22/07/2026 10:34:39 CABK Compra XMAD 581 12,9250 22/07/2026 10:34:39 CABK Compra XMAD 597 12,9250 22/07/2026 10:34:39 CABK Compra XMAD 422 12,9250 22/07/2026 10:34:39 CABK Compra XMAD 1.055 12,9250 22/07/2026 10:34:39 CABK Compra XMAD 11 12,9250 22/07/2026 10:34:41 CABK Compra XMAD 8 12,9250 22/07/2026 10:40:53 CABK Compra CEUX 703 12,9300 22/07/2026 10:40:53 CABK Compra XMAD 563 12,9300 22/07/2026 10:40:53 CABK Compra XMAD 86 12,9300 22/07/2026 10:40:53 CABK Compra XMAD 33 12,9300 22/07/2026 10:42:55 CABK Compra XMAD 386 12,9650 22/07/2026 10:42:55 CABK Compra XMAD 386 12,9650 22/07/2026 10:42:55 CABK Compra XMAD 860 12,9650 22/07/2026 10:42:55 CABK Compra XMAD 548 12,9650 22/07/2026 10:48:57 CABK Compra CEUX 1.224 12,9900 22/07/2026 10:49:35 CABK Compra XMAD 1.931 12,9950 22/07/2026 10:49:35 CABK Compra XMAD 90 12,9950 22/07/2026 10:49:54 CABK Compra AQEU 464 13,0000 22/07/2026 10:49:54 CABK Compra AQEU 1.618 13,0000 22/07/2026 10:55:41 CABK Compra XMAD 1.056 13,0300 22/07/2026 11:00:46 CABK Compra CEUX 174 13,0400 22/07/2026 11:00:46 CABK Compra CEUX 752 13,0400 22/07/2026 11:00:46 CABK Compra CEUX 1.091 13,0400 22/07/2026 11:00:46 CABK Compra CEUX 36 13,0400 22/07/2026 11:00:46 CABK Compra XMAD 1.252 13,0400 22/07/2026 11:00:46 CABK Compra TQEX 1.076 13,0400 22/07/2026 11:00:46 CABK Compra XMAD 633 13,0400 22/07/2026 11:00:46 CABK Compra XMAD 174 13,0400 22/07/2026 11:02:15 CABK Compra CEUX 310 13,0250 22/07/2026 11:05:25 CABK Compra XMAD 1.343 13,0400 22/07/2026 11:06:33 CABK Compra CEUX 392 13,0300 22/07/2026 11:08:20 CABK Compra XMAD 661 13,0350 22/07/2026 11:08:36 CABK Compra CEUX 129 13,0300 22/07/2026 11:08:36 CABK Compra CEUX 119 13,0300 22/07/2026 11:08:36 CABK Compra CEUX 209 13,0300 22/07/2026 11:10:56 CABK Compra XMAD 158 13,0250 22/07/2026 11:12:10 CABK Compra XMAD 566 13,0300 22/07/2026 11:12:38 CABK Compra XMAD 429 13,0300 22/07/2026 11:12:38 CABK Compra XMAD 22 13,0300 22/07/2026 11:18:03 CABK Compra XMAD 374 13,0350 22/07/2026 11:18:03 CABK Compra XMAD 565 13,0350 22/07/2026 11:18:03 CABK Compra XMAD 769 13,0350 22/07/2026 11:18:03 CABK Compra XMAD 255 13,0350 22/07/2026 11:21:29 CABK Compra CEUX 370 13,0350 22/07/2026 11:21:29 CABK Compra CEUX 500 13,0350 22/07/2026 11:21:29 CABK Compra CEUX 1.033 13,0350 22/07/2026 11:22:14 CABK Compra AQEU 1.202 13,0300 22/07/2026 11:22:14 CABK Compra CEUX 338 13,0300 22/07/2026 11:22:14 CABK Compra XMAD 70 13,0300 22/07/2026 11:23:47 CABK Compra CEUX 401 13,0300 22/07/2026 11:26:01 CABK Compra XMAD 384 13,0400 22/07/2026 11:26:01 CABK Compra XMAD 177 13,0400 22/07/2026 11:26:01 CABK Compra XMAD 36 13,0400 22/07/2026 11:26:01 CABK Compra XMAD 451 13,0400 22/07/2026 11:26:01 CABK Compra XMAD 975 13,0400 22/07/2026 11:28:00 CABK Compra AQEU 879 13,0500 22/07/2026 11:28:00 CABK Compra CEUX 581 13,0500 22/07/2026 11:28:00 CABK Compra XMAD 757 13,0500 22/07/2026 11:29:35 CABK Compra TQEX 26 13,0450 22/07/2026 11:29:35 CABK Compra TQEX 25 13,0450 22/07/2026 11:29:35 CABK Compra TQEX 4 13,0450 22/07/2026 11:29:35 CABK Compra TQEX 1 13,0450 22/07/2026 11:29:35 CABK Compra TQEX 718 13,0450 22/07/2026 11:30:02 CABK Compra XMAD 100 13,0400 22/07/2026 11:30:42 CABK Compra CEUX 351 13,0400 22/07/2026 11:31:27 CABK Compra XMAD 422 13,0350 22/07/2026 11:31:27 CABK Compra XMAD 181 13,0350 © Caixabank, S.A., 2026

30/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 11:32:48 CABK Compra CEUX 287 13,0250 22/07/2026 11:32:48 CABK Compra XMAD 359 13,0250 22/07/2026 11:36:14 CABK Compra XMAD 442 13,0200 22/07/2026 11:39:07 CABK Compra CEUX 942 13,0250 22/07/2026 11:39:07 CABK Compra TQEX 1.137 13,0250 22/07/2026 11:39:07 CABK Compra XMAD 1.143 13,0250 22/07/2026 11:42:04 CABK Compra XMAD 1.277 13,0350 22/07/2026 11:45:26 CABK Compra AQEU 729 13,0250 22/07/2026 11:45:26 CABK Compra CEUX 575 13,0250 22/07/2026 11:45:26 CABK Compra XMAD 255 13,0250 22/07/2026 11:45:53 CABK Compra XMAD 958 13,0250 22/07/2026 11:51:43 CABK Compra XMAD 1.288 13,0350 22/07/2026 11:53:51 CABK Compra CEUX 545 13,0350 22/07/2026 11:53:51 CABK Compra CEUX 391 13,0350 22/07/2026 11:53:51 CABK Compra CEUX 93 13,0350 22/07/2026 11:54:36 CABK Compra XMAD 422 13,0350 22/07/2026 11:54:36 CABK Compra XMAD 1 13,0350 22/07/2026 11:55:44 CABK Compra XMAD 230 13,0450 22/07/2026 11:55:44 CABK Compra XMAD 232 13,0450 22/07/2026 11:55:44 CABK Compra XMAD 343 13,0450 22/07/2026 11:56:52 CABK Compra XMAD 282 13,0450 22/07/2026 11:57:37 CABK Compra AQEU 761 13,0400 22/07/2026 11:57:37 CABK Compra CEUX 913 13,0400 22/07/2026 12:03:26 CABK Compra XMAD 2.031 13,0550 22/07/2026 12:04:46 CABK Compra CEUX 1.209 13,0500 22/07/2026 12:04:46 CABK Compra XMAD 196 13,0500 22/07/2026 12:05:20 CABK Compra XMAD 69 13,0450 22/07/2026 12:05:59 CABK Compra XMAD 196 13,0400 22/07/2026 12:06:25 CABK Compra CEUX 356 13,0350 22/07/2026 12:06:35 CABK Compra XMAD 96 13,0300 22/07/2026 12:06:35 CABK Compra XMAD 195 13,0300 22/07/2026 12:13:31 CABK Compra XMAD 1.960 13,0400 22/07/2026 12:16:41 CABK Compra XMAD 436 13,0450 22/07/2026 12:16:49 CABK Compra XMAD 388 13,0450 22/07/2026 12:16:56 CABK Compra CEUX 1.130 13,0450 22/07/2026 12:18:21 CABK Compra XMAD 276 13,0500 22/07/2026 12:20:38 CABK Compra CEUX 568 13,0450 22/07/2026 12:22:17 CABK Compra CEUX 526 13,0550 22/07/2026 12:22:17 CABK Compra XMAD 826 13,0550 22/07/2026 12:30:08 CABK Compra XMAD 599 13,0650 22/07/2026 12:30:08 CABK Compra XMAD 572 13,0650 22/07/2026 12:30:08 CABK Compra XMAD 483 13,0650 22/07/2026 12:30:08 CABK Compra XMAD 434 13,0650 22/07/2026 12:32:48 CABK Compra AQEU 1.117 13,0700 22/07/2026 12:32:48 CABK Compra CEUX 1.173 13,0700 22/07/2026 12:32:48 CABK Compra XMAD 636 13,0700 22/07/2026 12:32:48 CABK Compra TQEX 918 13,0650 22/07/2026 12:36:18 CABK Compra CEUX 366 13,0550 22/07/2026 12:36:18 CABK Compra XMAD 76 13,0550 22/07/2026 12:36:19 CABK Compra AQEU 798 13,0450 22/07/2026 12:36:19 CABK Compra CEUX 377 13,0450 22/07/2026 12:36:19 CABK Compra XMAD 715 13,0450 22/07/2026 12:43:58 CABK Compra XMAD 249 13,0700 22/07/2026 12:43:58 CABK Compra XMAD 610 13,0700 22/07/2026 12:43:58 CABK Compra XMAD 1.071 13,0700 22/07/2026 12:43:58 CABK Compra XMAD 135 13,0700 22/07/2026 12:47:41 CABK Compra CEUX 952 13,0750 22/07/2026 12:47:41 CABK Compra XMAD 711 13,0750 22/07/2026 12:53:32 CABK Compra CEUX 92 13,0800 22/07/2026 12:53:32 CABK Compra CEUX 431 13,0800 22/07/2026 12:53:32 CABK Compra XMAD 261 13,0800 22/07/2026 12:54:44 CABK Compra XMAD 798 13,0750 22/07/2026 12:56:50 CABK Compra XMAD 911 13,0750 22/07/2026 12:58:33 CABK Compra CEUX 46 13,0700 22/07/2026 12:59:55 CABK Compra XMAD 351 13,0700 22/07/2026 12:59:58 CABK Compra AQEU 832 13,0700 22/07/2026 12:59:58 CABK Compra CEUX 652 13,0700 22/07/2026 12:59:58 CABK Compra XMAD 607 13,0700 22/07/2026 13:00:40 CABK Compra CEUX 732 13,0600 22/07/2026 13:01:14 CABK Compra XMAD 79 13,0550 22/07/2026 13:01:49 CABK Compra TQEX 910 13,0550 22/07/2026 13:02:39 CABK Compra XMAD 145 13,0500 22/07/2026 13:04:39 CABK Compra CEUX 406 13,0450 22/07/2026 13:04:39 CABK Compra XMAD 264 13,0450 © Caixabank, S.A., 2026

31/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 13:05:03 CABK Compra XMAD 488 13,0350 22/07/2026 13:06:57 CABK Compra XMAD 73 13,0300 22/07/2026 13:12:03 CABK Compra XMAD 833 13,0550 22/07/2026 13:13:41 CABK Compra CEUX 1.007 13,0500 22/07/2026 13:17:32 CABK Compra XMAD 139 13,0500 22/07/2026 13:17:32 CABK Compra XMAD 131 13,0500 22/07/2026 13:17:32 CABK Compra XMAD 483 13,0500 22/07/2026 13:17:32 CABK Compra XMAD 583 13,0500 22/07/2026 13:17:32 CABK Compra XMAD 584 13,0500 22/07/2026 13:26:10 CABK Compra XMAD 829 13,0750 22/07/2026 13:26:10 CABK Compra XMAD 566 13,0750 22/07/2026 13:26:10 CABK Compra XMAD 383 13,0750 22/07/2026 13:26:10 CABK Compra XMAD 299 13,0750 22/07/2026 13:27:32 CABK Compra XMAD 186 13,0750 22/07/2026 13:28:24 CABK Compra CEUX 785 13,0700 22/07/2026 13:28:24 CABK Compra CEUX 236 13,0700 22/07/2026 13:28:24 CABK Compra CEUX 84 13,0700 22/07/2026 13:28:24 CABK Compra XMAD 129 13,0700 22/07/2026 13:30:15 CABK Compra CEUX 994 13,0800 22/07/2026 13:35:14 CABK Compra XMAD 1.203 13,0950 22/07/2026 13:37:07 CABK Compra XMAD 853 13,0950 22/07/2026 13:40:54 CABK Compra XMAD 422 13,1150 22/07/2026 13:40:54 CABK Compra XMAD 324 13,1150 22/07/2026 13:41:56 CABK Compra AQEU 609 13,1150 22/07/2026 13:42:47 CABK Compra AQEU 1.383 13,1150 22/07/2026 13:42:47 CABK Compra CEUX 1.284 13,1100 22/07/2026 13:42:47 CABK Compra XMAD 106 13,1050 22/07/2026 13:49:57 CABK Compra XMAD 1.331 13,1250 22/07/2026 13:55:54 CABK Compra XMAD 602 13,1350 22/07/2026 13:56:00 CABK Compra XMAD 430 13,1350 22/07/2026 13:56:57 CABK Compra CEUX 229 13,1300 22/07/2026 14:00:02 CABK Compra CEUX 133 13,1550 22/07/2026 14:00:02 CABK Compra CEUX 1.090 13,1550 22/07/2026 14:00:02 CABK Compra CEUX 35 13,1550 22/07/2026 14:00:22 CABK Compra CEUX 762 13,1550 22/07/2026 14:01:46 CABK Compra XMAD 700 13,1600 22/07/2026 14:01:46 CABK Compra XMAD 289 13,1600 22/07/2026 14:01:46 CABK Compra XMAD 998 13,1600 22/07/2026 14:01:46 CABK Compra XMAD 49 13,1600 22/07/2026 14:05:31 CABK Compra XMAD 389 13,1600 22/07/2026 14:05:31 CABK Compra CEUX 465 13,1600 22/07/2026 14:06:45 CABK Compra XMAD 536 13,1600 22/07/2026 14:08:00 CABK Compra XMAD 190 13,1500 22/07/2026 14:10:05 CABK Compra CEUX 500 13,1450 22/07/2026 14:10:08 CABK Compra XMAD 204 13,1450 22/07/2026 14:13:33 CABK Compra AQEU 894 13,1400 22/07/2026 14:13:34 CABK Compra CEUX 530 13,1350 22/07/2026 14:13:34 CABK Compra XMAD 378 13,1350 22/07/2026 14:13:43 CABK Compra TQEX 1.265 13,1300 22/07/2026 14:15:42 CABK Compra XMAD 747 13,1250 22/07/2026 14:23:07 CABK Compra XMAD 2.033 13,1250 22/07/2026 14:29:56 CABK Compra XMAD 633 13,1400 22/07/2026 14:29:56 CABK Compra XMAD 422 13,1400 22/07/2026 14:29:56 CABK Compra XMAD 5 13,1400 22/07/2026 14:32:25 CABK Compra CEUX 369 13,1550 22/07/2026 14:32:25 CABK Compra CEUX 530 13,1550 22/07/2026 14:32:25 CABK Compra CEUX 214 13,1550 22/07/2026 14:32:25 CABK Compra CEUX 20 13,1550 22/07/2026 14:32:25 CABK Compra CEUX 371 13,1550 22/07/2026 14:32:25 CABK Compra CEUX 168 13,1550 22/07/2026 14:32:25 CABK Compra CEUX 628 13,1550 22/07/2026 14:35:42 CABK Compra XMAD 2.146 13,1550 22/07/2026 14:35:42 CABK Compra XMAD 154 13,1550 22/07/2026 14:39:22 CABK Compra CEUX 1.001 13,1550 22/07/2026 14:39:27 CABK Compra AQEU 1.116 13,1500 22/07/2026 14:39:27 CABK Compra XMAD 110 13,1500 22/07/2026 14:40:30 CABK Compra XMAD 970 13,1450 22/07/2026 14:40:31 CABK Compra CEUX 265 13,1400 22/07/2026 14:40:35 CABK Compra TQEX 900 13,1350 22/07/2026 14:40:35 CABK Compra XMAD 347 13,1350 22/07/2026 14:48:32 CABK Compra XMAD 2.078 13,1550 22/07/2026 14:49:19 CABK Compra CEUX 103 13,1450 22/07/2026 14:49:19 CABK Compra CEUX 169 13,1450 22/07/2026 14:49:19 CABK Compra CEUX 698 13,1450 © Caixabank, S.A., 2026

32/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 14:49:31 CABK Compra AQEU 881 13,1450 22/07/2026 14:49:31 CABK Compra CEUX 63 13,1450 22/07/2026 14:49:31 CABK Compra XMAD 69 13,1450 22/07/2026 14:55:19 CABK Compra XMAD 2.026 13,1650 22/07/2026 14:56:43 CABK Compra CEUX 1.017 13,1550 22/07/2026 14:56:43 CABK Compra XMAD 72 13,1550 22/07/2026 14:56:52 CABK Compra CEUX 530 13,1450 22/07/2026 14:56:52 CABK Compra CEUX 14 13,1450 22/07/2026 14:56:52 CABK Compra XMAD 379 13,1450 22/07/2026 14:56:55 CABK Compra XMAD 72 13,1200 22/07/2026 15:00:45 CABK Compra XMAD 395 13,1500 22/07/2026 15:00:45 CABK Compra XMAD 620 13,1500 22/07/2026 15:02:18 CABK Compra CEUX 667 13,1450 22/07/2026 15:02:18 CABK Compra XMAD 173 13,1450 22/07/2026 15:02:23 CABK Compra CEUX 14 13,1450 22/07/2026 15:02:24 CABK Compra XMAD 490 13,1400 22/07/2026 15:10:41 CABK Compra XMAD 975 13,1600 22/07/2026 15:10:41 CABK Compra XMAD 1.066 13,1600 22/07/2026 15:10:41 CABK Compra XMAD 270 13,1600 22/07/2026 15:10:43 CABK Compra AQEU 1.209 13,1550 22/07/2026 15:10:43 CABK Compra CEUX 1.186 13,1550 22/07/2026 15:10:43 CABK Compra XMAD 219 13,1550 22/07/2026 15:13:23 CABK Compra CEUX 518 13,1500 22/07/2026 15:13:29 CABK Compra TQEX 346 13,1450 22/07/2026 15:13:50 CABK Compra XMAD 83 13,1450 22/07/2026 15:16:22 CABK Compra XMAD 1.092 13,1500 22/07/2026 15:16:28 CABK Compra XMAD 540 13,1450 22/07/2026 15:16:28 CABK Compra CEUX 425 13,1400 22/07/2026 15:18:17 CABK Compra CEUX 514 13,1350 22/07/2026 15:22:11 CABK Compra XMAD 2.012 13,1400 22/07/2026 15:26:30 CABK Compra CEUX 888 13,1450 22/07/2026 15:26:30 CABK Compra CEUX 237 13,1450 22/07/2026 15:27:05 CABK Compra AQEU 1.083 13,1400 22/07/2026 15:27:05 CABK Compra CEUX 587 13,1400 22/07/2026 15:27:05 CABK Compra XMAD 704 13,1400 22/07/2026 15:27:05 CABK Compra XMAD 322 13,1400 22/07/2026 15:28:15 CABK Compra CEUX 177 13,1450 22/07/2026 15:28:15 CABK Compra XMAD 623 13,1450 22/07/2026 15:31:45 CABK Compra XMAD 2.000 13,1500 22/07/2026 15:31:45 CABK Compra XMAD 218 13,1500 22/07/2026 15:32:10 CABK Compra CEUX 612 13,1500 22/07/2026 15:32:10 CABK Compra CEUX 489 13,1500 22/07/2026 15:32:18 CABK Compra CEUX 190 13,1450 22/07/2026 15:32:18 CABK Compra TQEX 1.142 13,1450 22/07/2026 15:33:34 CABK Compra AQEU 435 13,1450 22/07/2026 15:33:34 CABK Compra CEUX 228 13,1450 22/07/2026 15:33:34 CABK Compra XMAD 489 13,1450 22/07/2026 15:33:38 CABK Compra CEUX 285 13,1400 22/07/2026 15:33:38 CABK Compra CEUX 229 13,1400 22/07/2026 15:33:38 CABK Compra XMAD 866 13,1400 22/07/2026 15:33:42 CABK Compra AQEU 314 13,1350 22/07/2026 15:34:29 CABK Compra CEUX 167 13,1250 22/07/2026 15:34:40 CABK Compra XMAD 386 13,1200 22/07/2026 15:35:38 CABK Compra XMAD 827 13,1300 22/07/2026 15:36:38 CABK Compra XMAD 777 13,1300 22/07/2026 15:37:39 CABK Compra CEUX 437 13,1250 22/07/2026 15:37:39 CABK Compra AQEU 437 13,1250 22/07/2026 15:37:39 CABK Compra XMAD 315 13,1200 22/07/2026 15:37:42 CABK Compra XMAD 689 13,1200 22/07/2026 15:38:00 CABK Compra CEUX 951 13,1150 22/07/2026 15:38:00 CABK Compra XMAD 124 13,1100 22/07/2026 15:38:00 CABK Compra XMAD 278 13,1100 22/07/2026 15:38:13 CABK Compra CEUX 84 13,1050 22/07/2026 15:40:10 CABK Compra XMAD 1.020 13,1050 22/07/2026 15:41:32 CABK Compra CEUX 1.106 13,1050 22/07/2026 15:41:46 CABK Compra CEUX 77 13,0950 22/07/2026 15:41:46 CABK Compra XMAD 440 13,1000 22/07/2026 15:42:37 CABK Compra XMAD 1.069 13,1050 22/07/2026 15:42:49 CABK Compra CEUX 416 13,1000 22/07/2026 15:44:53 CABK Compra XMAD 1.116 13,1050 22/07/2026 15:46:53 CABK Compra CEUX 808 13,1100 22/07/2026 15:46:53 CABK Compra XMAD 846 13,1100 22/07/2026 15:46:53 CABK Compra XMAD 784 13,1050 22/07/2026 15:47:56 CABK Compra CEUX 557 13,1100 © Caixabank, S.A., 2026

33/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 15:48:02 CABK Compra CEUX 267 13,1100 22/07/2026 15:54:02 CABK Compra CEUX 51 13,1250 22/07/2026 15:54:51 CABK Compra CEUX 166 13,1300 22/07/2026 15:55:32 CABK Compra CEUX 2.025 13,1300 22/07/2026 15:55:32 CABK Compra AQEU 2.183 13,1300 22/07/2026 15:55:32 CABK Compra XMAD 4.902 13,1300 22/07/2026 15:57:54 CABK Compra CEUX 475 13,1300 22/07/2026 15:57:57 CABK Compra XMAD 788 13,1300 22/07/2026 15:58:47 CABK Compra XMAD 557 13,1300 22/07/2026 16:01:14 CABK Compra AQEU 486 13,1300 22/07/2026 16:01:14 CABK Compra CEUX 244 13,1300 22/07/2026 16:01:14 CABK Compra XMAD 399 13,1300 22/07/2026 16:02:46 CABK Compra XMAD 1.463 13,1300 22/07/2026 16:02:46 CABK Compra XMAD 850 13,1300 22/07/2026 16:04:35 CABK Compra CEUX 2.109 13,1300 22/07/2026 16:05:04 CABK Compra XMAD 303 13,1250 22/07/2026 16:05:12 CABK Compra TQEX 1.015 13,1300 22/07/2026 16:05:12 CABK Compra TQEX 92 13,1300 22/07/2026 16:05:12 CABK Compra TQEX 95 13,1300 22/07/2026 16:05:12 CABK Compra TQEX 322 13,1300 22/07/2026 16:05:32 CABK Compra CEUX 118 13,1350 22/07/2026 16:05:32 CABK Compra XMAD 856 13,1350 22/07/2026 16:05:32 CABK Compra XMAD 390 13,1350 22/07/2026 16:06:46 CABK Compra CEUX 180 13,1300 22/07/2026 16:06:46 CABK Compra XMAD 295 13,1300 22/07/2026 16:06:59 CABK Compra CEUX 82 13,1250 22/07/2026 16:06:59 CABK Compra AQEU 466 13,1250 22/07/2026 16:06:59 CABK Compra CEUX 284 13,1250 22/07/2026 16:06:59 CABK Compra XMAD 388 13,1250 22/07/2026 16:07:10 CABK Compra XMAD 267 13,1200 22/07/2026 16:07:48 CABK Compra CEUX 111 13,1150 22/07/2026 16:07:48 CABK Compra XMAD 344 13,1100 22/07/2026 16:11:14 CABK Compra XMAD 2.152 13,1200 22/07/2026 16:12:19 CABK Compra CEUX 796 13,1150 22/07/2026 16:12:19 CABK Compra AQEU 786 13,1150 22/07/2026 16:12:19 CABK Compra CEUX 248 13,1150 22/07/2026 16:12:19 CABK Compra XMAD 240 13,1150 22/07/2026 16:12:53 CABK Compra CEUX 760 13,1200 22/07/2026 16:12:53 CABK Compra XMAD 559 13,1200 22/07/2026 16:14:33 CABK Compra CEUX 102 13,1150 22/07/2026 16:14:33 CABK Compra XMAD 255 13,1150 22/07/2026 16:14:36 CABK Compra CEUX 293 13,1100 22/07/2026 16:14:36 CABK Compra CEUX 77 13,1100 22/07/2026 16:14:36 CABK Compra XMAD 880 13,1100 22/07/2026 16:15:15 CABK Compra TQEX 811 13,1050 22/07/2026 16:15:32 CABK Compra CEUX 94 13,1000 22/07/2026 16:15:32 CABK Compra XMAD 256 13,1000 22/07/2026 16:17:06 CABK Compra CEUX 55 13,0900 22/07/2026 16:17:06 CABK Compra CEUX 88 13,0900 22/07/2026 16:17:06 CABK Compra XMAD 345 13,0900 22/07/2026 16:17:15 CABK Compra AQEU 449 13,0850 22/07/2026 16:18:11 CABK Compra CEUX 554 13,0800 22/07/2026 16:18:11 CABK Compra XMAD 850 13,0800 22/07/2026 16:20:35 CABK Compra XMAD 422 13,0900 22/07/2026 16:20:35 CABK Compra XMAD 422 13,0900 22/07/2026 16:20:35 CABK Compra XMAD 422 13,0900 22/07/2026 16:20:35 CABK Compra XMAD 422 13,0900 22/07/2026 16:20:35 CABK Compra XMAD 437 13,0900 22/07/2026 16:21:52 CABK Compra XMAD 593 13,0950 22/07/2026 16:22:29 CABK Compra AQEU 720 13,0900 22/07/2026 16:22:29 CABK Compra CEUX 1.223 13,0900 22/07/2026 16:22:29 CABK Compra XMAD 329 13,0900 22/07/2026 16:23:49 CABK Compra XMAD 956 13,0950 22/07/2026 16:23:50 CABK Compra CEUX 791 13,0950 22/07/2026 16:23:50 CABK Compra CEUX 66 13,0950 22/07/2026 16:24:22 CABK Compra CEUX 198 13,1000 22/07/2026 16:24:22 CABK Compra XMAD 290 13,0950 22/07/2026 16:28:22 CABK Compra XMAD 2.535 13,1100 22/07/2026 16:30:56 CABK Compra CEUX 1.669 13,1100 22/07/2026 16:30:57 CABK Compra CEUX 376 13,1100 22/07/2026 16:30:57 CABK Compra XMAD 307 13,1050 22/07/2026 16:30:57 CABK Compra CEUX 138 13,1050 22/07/2026 16:32:27 CABK Compra XMAD 2.250 13,1100 22/07/2026 16:33:05 CABK Compra CEUX 698 13,1150 © Caixabank, S.A., 2026

34/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 16:33:12 CABK Compra CEUX 98 13,1150 22/07/2026 16:33:12 CABK Compra XMAD 261 13,1150 22/07/2026 16:36:05 CABK Compra CEUX 715 13,1200 22/07/2026 16:36:05 CABK Compra XMAD 1.600 13,1200 22/07/2026 16:36:19 CABK Compra TQEX 755 13,1150 22/07/2026 16:36:19 CABK Compra CEUX 123 13,1150 22/07/2026 16:36:19 CABK Compra AQEU 1.455 13,1150 22/07/2026 16:36:19 CABK Compra XMAD 257 13,1150 22/07/2026 16:37:03 CABK Compra XMAD 586 13,1200 22/07/2026 16:38:55 CABK Compra XMAD 310 13,1200 22/07/2026 16:40:54 CABK Compra XMAD 828 13,1250 22/07/2026 16:40:54 CABK Compra XMAD 1.197 13,1250 22/07/2026 16:41:48 CABK Compra CEUX 546 13,1250 22/07/2026 16:41:48 CABK Compra CEUX 340 13,1250 22/07/2026 16:41:48 CABK Compra CEUX 495 13,1250 22/07/2026 16:44:58 CABK Compra XMAD 836 13,1250 22/07/2026 16:44:58 CABK Compra XMAD 739 13,1250 22/07/2026 16:44:58 CABK Compra XMAD 562 13,1250 22/07/2026 16:45:51 CABK Compra XMAD 294 13,1250 22/07/2026 16:46:04 CABK Compra AQEU 815 13,1250 22/07/2026 16:46:04 CABK Compra XMAD 190 13,1250 22/07/2026 16:48:02 CABK Compra AQEU 346 13,1250 22/07/2026 16:48:27 CABK Compra CEUX 117 13,1300 22/07/2026 16:48:27 CABK Compra CEUX 412 13,1300 22/07/2026 16:48:27 CABK Compra CEUX 431 13,1300 22/07/2026 16:48:27 CABK Compra CEUX 389 13,1300 22/07/2026 16:48:27 CABK Compra CEUX 200 13,1300 22/07/2026 16:48:27 CABK Compra CEUX 405 13,1300 22/07/2026 16:48:27 CABK Compra CEUX 167 13,1300 22/07/2026 16:48:30 CABK Compra CEUX 237 13,1250 22/07/2026 16:48:50 CABK Compra CEUX 86 13,1250 22/07/2026 16:49:06 CABK Compra CEUX 128 13,1200 22/07/2026 16:49:06 CABK Compra XMAD 69 13,1200 22/07/2026 16:49:12 CABK Compra TQEX 323 13,1200 22/07/2026 16:50:48 CABK Compra XMAD 121 13,1300 22/07/2026 16:50:48 CABK Compra CEUX 10 13,1300 22/07/2026 16:50:48 CABK Compra CEUX 435 13,1300 22/07/2026 16:50:49 CABK Compra CEUX 15 13,1300 22/07/2026 16:50:52 CABK Compra AQEU 126 13,1250 22/07/2026 16:50:52 CABK Compra XMAD 1.678 13,1250 22/07/2026 16:50:52 CABK Compra XMAD 687 13,1250 22/07/2026 16:51:05 CABK Compra XMAD 72 13,1150 22/07/2026 16:54:38 CABK Compra XMAD 1.134 13,1200 22/07/2026 16:54:38 CABK Compra XMAD 947 13,1200 22/07/2026 16:56:05 CABK Compra CEUX 839 13,1150 22/07/2026 16:56:05 CABK Compra CEUX 733 13,1150 22/07/2026 16:56:05 CABK Compra XMAD 84 13,1150 22/07/2026 16:56:32 CABK Compra XMAD 507 13,1100 22/07/2026 16:56:56 CABK Compra XMAD 269 13,1050 22/07/2026 16:57:00 CABK Compra CEUX 116 13,1000 22/07/2026 16:59:26 CABK Compra AQEU 342 13,1000 22/07/2026 17:00:26 CABK Compra CEUX 1.089 13,1000 22/07/2026 17:00:26 CABK Compra XMAD 20 13,1000 22/07/2026 17:00:26 CABK Compra XMAD 2.258 13,1000 22/07/2026 17:00:39 CABK Compra CEUX 184 13,0950 22/07/2026 17:00:49 CABK Compra XMAD 313 13,0900 22/07/2026 17:03:46 CABK Compra CEUX 202 13,0850 22/07/2026 17:03:46 CABK Compra CEUX 872 13,0800 22/07/2026 17:03:46 CABK Compra XMAD 908 13,0850 22/07/2026 17:03:46 CABK Compra XMAD 1.117 13,0850 22/07/2026 17:04:10 CABK Compra XMAD 80 13,0800 22/07/2026 17:04:58 CABK Compra CEUX 225 13,0750 22/07/2026 17:04:58 CABK Compra XMAD 342 13,0750 22/07/2026 17:06:42 CABK Compra CEUX 651 13,0750 22/07/2026 17:06:41 CABK Compra XMAD 633 13,0750 22/07/2026 17:06:41 CABK Compra XMAD 340 13,0750 22/07/2026 17:07:31 CABK Compra XMAD 977 13,0900 22/07/2026 17:08:16 CABK Compra XMAD 211 13,0850 22/07/2026 17:09:54 CABK Compra CEUX 331 13,0900 22/07/2026 17:12:14 CABK Compra XMAD 2.237 13,0900 22/07/2026 17:13:11 CABK Compra XMAD 244 13,0900 22/07/2026 17:14:23 CABK Compra XMAD 614 13,0850 22/07/2026 17:16:10 CABK Compra XMAD 513 13,0800 22/07/2026 17:19:44 CABK Compra XMAD 2.094 13,0850 © Caixabank, S.A., 2026

35/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

22/07/2026 17:19:44 CABK Compra XMAD 588 13,0850 22/07/2026 17:19:44 CABK Compra XMAD 665 13,0850 23/07/2026 09:00:11 CABK Compra XMAD 633 13,0450 23/07/2026 09:00:13 CABK Compra CEUX 254 13,0450 23/07/2026 09:00:13 CABK Compra XMAD 417 13,0450 23/07/2026 09:00:16 CABK Compra CEUX 767 13,0450 23/07/2026 09:01:00 CABK Compra CEUX 116 13,0450 23/07/2026 09:01:00 CABK Compra CEUX 146 13,0450 23/07/2026 09:01:00 CABK Compra XMAD 286 13,0450 23/07/2026 09:01:20 CABK Compra AQEU 1.013 13,0450 23/07/2026 09:01:47 CABK Compra CEUX 142 13,0400 23/07/2026 09:03:18 CABK Compra XMAD 1.032 13,0550 23/07/2026 09:03:18 CABK Compra TQEX 883 13,0550 23/07/2026 09:03:20 CABK Compra CEUX 437 13,0500 23/07/2026 09:04:03 CABK Compra XMAD 964 13,0450 23/07/2026 09:04:03 CABK Compra CEUX 491 13,0400 23/07/2026 09:04:03 CABK Compra AQEU 537 13,0400 23/07/2026 09:05:50 CABK Compra XMAD 982 13,0650 23/07/2026 09:06:17 CABK Compra CEUX 561 13,0550 23/07/2026 09:07:28 CABK Compra XMAD 766 13,0500 23/07/2026 09:07:28 CABK Compra CEUX 669 13,0450 23/07/2026 09:07:28 CABK Compra XMAD 842 13,0450 23/07/2026 09:07:56 CABK Compra CEUX 421 13,0350 23/07/2026 09:07:56 CABK Compra XMAD 543 13,0350 23/07/2026 09:09:07 CABK Compra CEUX 294 13,0350 23/07/2026 09:09:07 CABK Compra AQEU 532 13,0350 23/07/2026 09:09:07 CABK Compra XMAD 799 13,0350 23/07/2026 09:09:33 CABK Compra CEUX 223 13,0300 23/07/2026 09:09:33 CABK Compra CEUX 208 13,0300 23/07/2026 09:09:42 CABK Compra TQEX 749 13,0300 23/07/2026 09:09:44 CABK Compra CEUX 175 13,0250 23/07/2026 09:09:44 CABK Compra XMAD 783 13,0250 23/07/2026 09:09:46 CABK Compra CEUX 258 13,0200 23/07/2026 09:09:52 CABK Compra XMAD 468 13,0150 23/07/2026 09:11:02 CABK Compra XMAD 584 13,0250 23/07/2026 09:12:08 CABK Compra XMAD 268 13,0200 23/07/2026 09:12:28 CABK Compra CEUX 191 13,0150 23/07/2026 09:12:36 CABK Compra XMAD 598 13,0200 23/07/2026 09:12:37 CABK Compra CEUX 75 13,0150 23/07/2026 09:12:37 CABK Compra CEUX 493 13,0150 23/07/2026 09:13:07 CABK Compra CEUX 178 13,0100 23/07/2026 09:13:07 CABK Compra XMAD 312 13,0100 23/07/2026 09:16:24 CABK Compra XMAD 2.064 13,0650 23/07/2026 09:18:03 CABK Compra CEUX 706 13,0600 23/07/2026 09:18:03 CABK Compra XMAD 743 13,0600 23/07/2026 09:19:10 CABK Compra CEUX 1.102 13,0600 23/07/2026 09:19:10 CABK Compra XMAD 676 13,0600 23/07/2026 09:19:18 CABK Compra CEUX 264 13,0550 23/07/2026 09:19:20 CABK Compra XMAD 289 13,0500 23/07/2026 09:19:51 CABK Compra CEUX 159 13,0500 23/07/2026 09:19:54 CABK Compra XMAD 384 13,0500 23/07/2026 09:19:54 CABK Compra XMAD 204 13,0500 23/07/2026 09:20:27 CABK Compra CEUX 329 13,0650 23/07/2026 09:20:27 CABK Compra XMAD 343 13,0650 23/07/2026 09:21:04 CABK Compra AQEU 550 13,0550 23/07/2026 09:21:04 CABK Compra AQEU 79 13,0550 23/07/2026 09:21:48 CABK Compra CEUX 128 13,0500 23/07/2026 09:21:50 CABK Compra XMAD 204 13,0500 23/07/2026 09:21:50 CABK Compra XMAD 35 13,0500 23/07/2026 09:22:44 CABK Compra XMAD 371 13,0600 23/07/2026 09:22:44 CABK Compra XMAD 204 13,0600 23/07/2026 09:22:44 CABK Compra XMAD 68 13,0600 23/07/2026 09:24:02 CABK Compra CEUX 266 13,0600 23/07/2026 09:24:02 CABK Compra CEUX 310 13,0600 23/07/2026 09:24:02 CABK Compra XMAD 455 13,0600 23/07/2026 09:26:07 CABK Compra XMAD 50 13,0700 23/07/2026 09:27:21 CABK Compra XMAD 2.104 13,0850 23/07/2026 09:28:10 CABK Compra CEUX 142 13,0900 23/07/2026 09:28:10 CABK Compra CEUX 600 13,0900 23/07/2026 09:28:10 CABK Compra CEUX 142 13,0900 23/07/2026 09:28:15 CABK Compra XMAD 224 13,0900 23/07/2026 09:28:15 CABK Compra AQEU 722 13,0850 23/07/2026 09:28:25 CABK Compra CEUX 347 13,0800 23/07/2026 09:28:28 CABK Compra TQEX 425 13,0700 © Caixabank, S.A., 2026

36/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 09:28:28 CABK Compra XMAD 191 13,0700 23/07/2026 09:29:20 CABK Compra XMAD 196 13,0650 23/07/2026 09:29:27 CABK Compra CEUX 191 13,0600 23/07/2026 09:29:27 CABK Compra AQEU 806 13,0600 23/07/2026 09:32:22 CABK Compra XMAD 1.015 13,0850 23/07/2026 09:35:33 CABK Compra XMAD 1.973 13,0900 23/07/2026 09:35:33 CABK Compra CEUX 1.115 13,0850 23/07/2026 09:36:02 CABK Compra XMAD 69 13,0850 23/07/2026 09:40:48 CABK Compra XMAD 408 13,1250 23/07/2026 09:40:48 CABK Compra XMAD 1.820 13,1250 23/07/2026 09:40:48 CABK Compra CEUX 829 13,1200 23/07/2026 09:41:22 CABK Compra CEUX 98 13,1200 23/07/2026 09:41:22 CABK Compra CEUX 473 13,1200 23/07/2026 09:41:26 CABK Compra XMAD 139 13,1150 23/07/2026 09:41:31 CABK Compra CEUX 496 13,1100 23/07/2026 09:43:04 CABK Compra XMAD 334 13,1100 23/07/2026 09:44:29 CABK Compra CEUX 119 13,1150 23/07/2026 09:44:29 CABK Compra CEUX 385 13,1150 23/07/2026 09:44:36 CABK Compra XMAD 437 13,1100 23/07/2026 09:44:36 CABK Compra XMAD 130 13,1100 23/07/2026 09:45:42 CABK Compra XMAD 568 13,1100 23/07/2026 09:46:05 CABK Compra XMAD 231 13,1100 23/07/2026 09:46:24 CABK Compra XMAD 233 13,1050 23/07/2026 09:47:27 CABK Compra CEUX 685 13,1100 23/07/2026 09:47:30 CABK Compra CEUX 76 13,1050 23/07/2026 09:47:30 CABK Compra AQEU 884 13,1050 23/07/2026 09:47:30 CABK Compra XMAD 186 13,1050 23/07/2026 09:48:04 CABK Compra TQEX 1.056 13,1000 23/07/2026 09:48:04 CABK Compra XMAD 229 13,1000 23/07/2026 09:49:19 CABK Compra XMAD 726 13,1100 23/07/2026 09:50:24 CABK Compra CEUX 280 13,1050 23/07/2026 09:50:24 CABK Compra XMAD 38 13,1050 23/07/2026 09:50:24 CABK Compra XMAD 115 13,1050 23/07/2026 09:50:49 CABK Compra AQEU 757 13,1000 23/07/2026 09:51:30 CABK Compra CEUX 414 13,0950 23/07/2026 09:51:30 CABK Compra XMAD 466 13,0950 23/07/2026 09:52:01 CABK Compra CEUX 283 13,0900 23/07/2026 09:52:16 CABK Compra XMAD 440 13,0850 23/07/2026 09:55:34 CABK Compra XMAD 1.030 13,0950 23/07/2026 09:55:34 CABK Compra XMAD 145 13,0950 23/07/2026 09:56:45 CABK Compra XMAD 643 13,0950 23/07/2026 09:57:42 CABK Compra XMAD 508 13,0950 23/07/2026 10:00:12 CABK Compra CEUX 935 13,1000 23/07/2026 10:00:12 CABK Compra XMAD 573 13,1000 23/07/2026 10:00:12 CABK Compra XMAD 138 13,1000 23/07/2026 10:00:27 CABK Compra CEUX 713 13,0950 23/07/2026 10:00:32 CABK Compra XMAD 100 13,0900 23/07/2026 10:00:39 CABK Compra AQEU 696 13,0900 23/07/2026 10:01:26 CABK Compra CEUX 151 13,0800 23/07/2026 10:01:26 CABK Compra XMAD 226 13,0800 23/07/2026 10:01:51 CABK Compra XMAD 304 13,0750 23/07/2026 10:02:23 CABK Compra CEUX 183 13,0700 23/07/2026 10:02:23 CABK Compra XMAD 70 13,0700 23/07/2026 10:03:39 CABK Compra TQEX 873 13,0650 23/07/2026 10:03:39 CABK Compra XMAD 179 13,0650 23/07/2026 10:03:40 CABK Compra CEUX 128 13,0600 23/07/2026 10:04:13 CABK Compra XMAD 452 13,0550 23/07/2026 10:04:13 CABK Compra XMAD 99 13,0550 23/07/2026 10:09:04 CABK Compra XMAD 1.926 13,0850 23/07/2026 10:10:26 CABK Compra CEUX 1.066 13,0850 23/07/2026 10:10:26 CABK Compra XMAD 474 13,0850 23/07/2026 10:11:24 CABK Compra CEUX 264 13,0800 23/07/2026 10:11:24 CABK Compra CEUX 384 13,0800 23/07/2026 10:13:02 CABK Compra XMAD 127 13,0750 23/07/2026 10:13:03 CABK Compra AQEU 255 13,0700 23/07/2026 10:13:03 CABK Compra CEUX 206 13,0700 23/07/2026 10:13:36 CABK Compra AQEU 215 13,0700 23/07/2026 10:14:00 CABK Compra XMAD 427 13,0650 23/07/2026 10:14:00 CABK Compra XMAD 450 13,0650 23/07/2026 10:14:47 CABK Compra CEUX 226 13,0600 23/07/2026 10:17:25 CABK Compra XMAD 1.016 13,0750 23/07/2026 10:17:25 CABK Compra CEUX 719 13,0700 23/07/2026 10:18:55 CABK Compra AQEU 727 13,0600 23/07/2026 10:18:55 CABK Compra CEUX 124 13,0600 © Caixabank, S.A., 2026

37/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 10:18:55 CABK Compra XMAD 609 13,0600 23/07/2026 10:19:07 CABK Compra CEUX 343 13,0550 23/07/2026 10:19:26 CABK Compra XMAD 547 13,0500 23/07/2026 10:19:46 CABK Compra CEUX 119 13,0600 23/07/2026 10:19:50 CABK Compra XMAD 355 13,0600 23/07/2026 10:21:30 CABK Compra XMAD 169 13,0550 23/07/2026 10:21:58 CABK Compra CEUX 207 13,0500 23/07/2026 10:21:58 CABK Compra XMAD 20 13,0500 23/07/2026 10:22:00 CABK Compra XMAD 483 13,0500 23/07/2026 10:23:36 CABK Compra CEUX 363 13,0400 23/07/2026 10:23:36 CABK Compra XMAD 193 13,0400 23/07/2026 10:23:37 CABK Compra CEUX 344 13,0300 23/07/2026 10:23:39 CABK Compra XMAD 119 13,0250 23/07/2026 10:23:39 CABK Compra XMAD 545 13,0250 23/07/2026 10:29:23 CABK Compra XMAD 2.081 13,0400 23/07/2026 10:31:37 CABK Compra CEUX 1.108 13,0400 23/07/2026 10:32:15 CABK Compra CEUX 403 13,0350 23/07/2026 10:32:15 CABK Compra XMAD 156 13,0350 23/07/2026 10:33:02 CABK Compra XMAD 722 13,0300 23/07/2026 10:33:15 CABK Compra AQEU 32 13,0250 23/07/2026 10:33:15 CABK Compra CEUX 99 13,0250 23/07/2026 10:33:15 CABK Compra AQEU 937 13,0250 23/07/2026 10:34:42 CABK Compra CEUX 143 13,0200 23/07/2026 10:34:42 CABK Compra XMAD 359 13,0200 23/07/2026 10:36:02 CABK Compra TQEX 900 13,0150 23/07/2026 10:36:11 CABK Compra CEUX 278 13,0100 23/07/2026 10:36:11 CABK Compra XMAD 486 13,0100 23/07/2026 10:37:09 CABK Compra CEUX 291 13,0050 23/07/2026 10:39:39 CABK Compra XMAD 587 13,0000 23/07/2026 10:40:30 CABK Compra XMAD 1.180 12,9950 23/07/2026 10:40:31 CABK Compra CEUX 7 12,9900 23/07/2026 10:40:31 CABK Compra CEUX 228 12,9900 23/07/2026 10:40:57 CABK Compra XMAD 246 12,9850 23/07/2026 10:43:22 CABK Compra XMAD 598 12,9850 23/07/2026 10:43:22 CABK Compra CEUX 563 12,9800 23/07/2026 10:48:52 CABK Compra XMAD 227 12,9750 23/07/2026 10:49:05 CABK Compra CEUX 435 12,9700 23/07/2026 10:49:05 CABK Compra XMAD 1.104 12,9700 23/07/2026 10:50:44 CABK Compra XMAD 497 12,9750 23/07/2026 10:52:08 CABK Compra CEUX 1.089 12,9800 23/07/2026 10:52:08 CABK Compra XMAD 790 12,9800 23/07/2026 10:52:17 CABK Compra XMAD 158 12,9750 23/07/2026 10:53:52 CABK Compra XMAD 90 12,9800 23/07/2026 10:54:27 CABK Compra CEUX 277 12,9750 23/07/2026 10:57:54 CABK Compra XMAD 987 12,9800 23/07/2026 10:58:51 CABK Compra XMAD 508 12,9850 23/07/2026 11:01:48 CABK Compra CEUX 1.027 12,9950 23/07/2026 11:02:38 CABK Compra XMAD 341 12,9900 23/07/2026 11:03:52 CABK Compra XMAD 976 13,0050 23/07/2026 11:04:15 CABK Compra CEUX 575 13,0050 23/07/2026 11:05:46 CABK Compra AQEU 1.341 13,0000 23/07/2026 11:05:53 CABK Compra XMAD 125 12,9950 23/07/2026 11:07:08 CABK Compra CEUX 271 12,9900 23/07/2026 11:07:46 CABK Compra CEUX 297 12,9850 23/07/2026 11:07:46 CABK Compra TQEX 883 12,9850 23/07/2026 11:07:46 CABK Compra XMAD 660 12,9850 23/07/2026 11:08:08 CABK Compra XMAD 551 12,9750 23/07/2026 11:11:56 CABK Compra XMAD 1.141 12,9750 23/07/2026 11:12:32 CABK Compra CEUX 857 12,9700 23/07/2026 11:18:11 CABK Compra XMAD 964 12,9800 23/07/2026 11:18:11 CABK Compra XMAD 534 12,9800 23/07/2026 11:18:11 CABK Compra XMAD 522 12,9800 23/07/2026 11:18:46 CABK Compra XMAD 151 12,9750 23/07/2026 11:19:15 CABK Compra CEUX 300 12,9700 23/07/2026 11:19:50 CABK Compra CEUX 815 12,9700 23/07/2026 11:19:50 CABK Compra AQEU 1.071 12,9700 23/07/2026 11:19:50 CABK Compra XMAD 156 12,9700 23/07/2026 11:20:56 CABK Compra XMAD 143 12,9600 23/07/2026 11:21:45 CABK Compra CEUX 165 12,9550 23/07/2026 11:21:45 CABK Compra CEUX 110 12,9550 23/07/2026 11:21:56 CABK Compra XMAD 319 12,9500 23/07/2026 11:24:57 CABK Compra XMAD 479 12,9450 23/07/2026 11:25:28 CABK Compra CEUX 212 12,9400 23/07/2026 11:25:28 CABK Compra CEUX 51 12,9400 © Caixabank, S.A., 2026

38/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 11:26:31 CABK Compra CEUX 89 12,9400 23/07/2026 11:26:32 CABK Compra CEUX 414 12,9400 23/07/2026 11:26:32 CABK Compra XMAD 954 12,9400 23/07/2026 11:27:41 CABK Compra XMAD 408 12,9400 23/07/2026 11:27:41 CABK Compra XMAD 151 12,9400 23/07/2026 11:28:39 CABK Compra CEUX 322 12,9350 23/07/2026 11:28:39 CABK Compra XMAD 167 12,9350 23/07/2026 11:34:06 CABK Compra XMAD 816 12,9450 23/07/2026 11:34:06 CABK Compra XMAD 173 12,9450 23/07/2026 11:34:06 CABK Compra CEUX 952 12,9400 23/07/2026 11:34:45 CABK Compra XMAD 595 12,9350 23/07/2026 11:35:01 CABK Compra AQEU 479 12,9250 23/07/2026 11:35:01 CABK Compra XMAD 166 12,9250 23/07/2026 11:40:28 CABK Compra XMAD 1.196 12,9450 23/07/2026 11:42:26 CABK Compra XMAD 642 12,9450 23/07/2026 11:45:29 CABK Compra XMAD 135 12,9550 23/07/2026 11:45:31 CABK Compra CEUX 184 12,9550 23/07/2026 11:45:31 CABK Compra CEUX 44 12,9550 23/07/2026 11:45:31 CABK Compra CEUX 151 12,9550 23/07/2026 11:45:31 CABK Compra CEUX 705 12,9550 23/07/2026 11:45:31 CABK Compra XMAD 1.006 12,9550 23/07/2026 11:46:54 CABK Compra CEUX 671 12,9450 23/07/2026 11:46:54 CABK Compra XMAD 135 12,9450 23/07/2026 11:51:19 CABK Compra XMAD 955 12,9550 23/07/2026 11:51:40 CABK Compra CEUX 398 12,9500 23/07/2026 11:51:43 CABK Compra AQEU 1.251 12,9500 23/07/2026 11:51:43 CABK Compra TQEX 1.158 12,9500 23/07/2026 11:51:43 CABK Compra XMAD 538 12,9500 23/07/2026 11:53:19 CABK Compra XMAD 204 12,9500 23/07/2026 11:53:42 CABK Compra XMAD 52 12,9500 23/07/2026 11:56:52 CABK Compra XMAD 242 12,9500 23/07/2026 11:58:18 CABK Compra CEUX 486 12,9450 23/07/2026 11:58:41 CABK Compra XMAD 217 12,9450 23/07/2026 11:58:41 CABK Compra XMAD 679 12,9450 23/07/2026 12:00:10 CABK Compra CEUX 22 12,9400 23/07/2026 12:00:10 CABK Compra CEUX 920 12,9400 23/07/2026 12:00:10 CABK Compra XMAD 525 12,9400 23/07/2026 12:00:46 CABK Compra CEUX 294 12,9350 23/07/2026 12:00:46 CABK Compra XMAD 415 12,9350 23/07/2026 12:06:23 CABK Compra XMAD 1.035 12,9450 23/07/2026 12:06:35 CABK Compra CEUX 615 12,9400 23/07/2026 12:06:42 CABK Compra AQEU 1 12,9350 23/07/2026 12:08:26 CABK Compra XMAD 624 12,9350 23/07/2026 12:08:27 CABK Compra AQEU 734 12,9350 23/07/2026 12:08:38 CABK Compra CEUX 289 12,9300 23/07/2026 12:08:38 CABK Compra XMAD 32 12,9300 23/07/2026 12:08:43 CABK Compra XMAD 527 12,9300 23/07/2026 12:08:50 CABK Compra CEUX 256 12,9250 23/07/2026 12:08:50 CABK Compra CEUX 35 12,9250 23/07/2026 12:11:18 CABK Compra XMAD 203 12,9200 23/07/2026 12:15:25 CABK Compra XMAD 1.053 12,9300 23/07/2026 12:20:22 CABK Compra CEUX 813 12,9400 23/07/2026 12:20:38 CABK Compra CEUX 237 12,9400 23/07/2026 12:21:06 CABK Compra XMAD 408 12,9400 23/07/2026 12:21:06 CABK Compra XMAD 408 12,9400 23/07/2026 12:21:06 CABK Compra XMAD 408 12,9400 23/07/2026 12:21:06 CABK Compra XMAD 408 12,9400 23/07/2026 12:21:06 CABK Compra XMAD 204 12,9400 23/07/2026 12:21:06 CABK Compra XMAD 2 12,9400 23/07/2026 12:21:24 CABK Compra XMAD 173 12,9450 23/07/2026 12:22:05 CABK Compra AQEU 142 12,9400 23/07/2026 12:24:46 CABK Compra XMAD 96 12,9400 23/07/2026 12:24:46 CABK Compra CEUX 8 12,9400 23/07/2026 12:25:54 CABK Compra CEUX 787 12,9400 23/07/2026 12:25:54 CABK Compra XMAD 668 12,9400 23/07/2026 12:26:05 CABK Compra AQEU 455 12,9350 23/07/2026 12:26:05 CABK Compra CEUX 498 12,9350 23/07/2026 12:26:05 CABK Compra TQEX 126 12,9350 23/07/2026 12:26:15 CABK Compra XMAD 371 12,9350 23/07/2026 12:30:13 CABK Compra XMAD 282 12,9350 23/07/2026 12:30:13 CABK Compra XMAD 204 12,9350 23/07/2026 12:30:59 CABK Compra XMAD 338 12,9350 23/07/2026 12:32:02 CABK Compra XMAD 533 12,9400 23/07/2026 12:35:33 CABK Compra CEUX 1.159 12,9450 © Caixabank, S.A., 2026

39/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 12:37:43 CABK Compra XMAD 774 12,9400 23/07/2026 12:38:10 CABK Compra TQEX 12 12,9400 23/07/2026 12:38:21 CABK Compra TQEX 1.059 12,9400 23/07/2026 12:38:22 CABK Compra CEUX 367 12,9350 23/07/2026 12:38:22 CABK Compra AQEU 755 12,9350 23/07/2026 12:38:22 CABK Compra XMAD 783 12,9350 23/07/2026 12:39:12 CABK Compra XMAD 173 12,9400 23/07/2026 12:42:13 CABK Compra CEUX 536 12,9450 23/07/2026 12:42:13 CABK Compra XMAD 511 12,9450 23/07/2026 12:51:14 CABK Compra CEUX 901 12,9500 23/07/2026 12:51:14 CABK Compra XMAD 2.463 12,9550 23/07/2026 12:51:45 CABK Compra CEUX 284 12,9500 23/07/2026 12:56:35 CABK Compra XMAD 244 12,9550 23/07/2026 12:56:35 CABK Compra AQEU 402 12,9500 23/07/2026 13:00:25 CABK Compra CEUX 927 12,9600 23/07/2026 13:00:25 CABK Compra XMAD 1.121 12,9600 23/07/2026 13:00:55 CABK Compra XMAD 672 12,9500 23/07/2026 13:01:57 CABK Compra AQEU 785 12,9400 23/07/2026 13:01:57 CABK Compra XMAD 136 12,9400 23/07/2026 13:02:22 CABK Compra CEUX 395 12,9300 23/07/2026 13:02:22 CABK Compra CEUX 38 12,9300 23/07/2026 13:04:23 CABK Compra XMAD 269 12,9250 23/07/2026 13:10:32 CABK Compra XMAD 570 12,9400 23/07/2026 13:10:32 CABK Compra XMAD 427 12,9400 23/07/2026 13:10:32 CABK Compra XMAD 823 12,9400 23/07/2026 13:14:05 CABK Compra CEUX 1.146 12,9350 23/07/2026 13:15:00 CABK Compra XMAD 207 12,9300 23/07/2026 13:17:25 CABK Compra CEUX 521 12,9400 23/07/2026 13:17:25 CABK Compra CEUX 213 12,9400 23/07/2026 13:20:18 CABK Compra XMAD 408 12,9350 23/07/2026 13:20:18 CABK Compra XMAD 408 12,9350 23/07/2026 13:20:18 CABK Compra XMAD 90 12,9350 23/07/2026 13:20:21 CABK Compra TQEX 792 12,9300 23/07/2026 13:20:21 CABK Compra XMAD 323 12,9300 23/07/2026 13:20:21 CABK Compra XMAD 408 12,9300 23/07/2026 13:20:21 CABK Compra XMAD 195 12,9300 23/07/2026 13:26:34 CABK Compra XMAD 1.066 12,9400 23/07/2026 13:33:50 CABK Compra CEUX 1.806 12,9500 23/07/2026 13:33:50 CABK Compra CEUX 219 12,9500 23/07/2026 13:33:50 CABK Compra XMAD 2.047 12,9500 23/07/2026 13:35:38 CABK Compra AQEU 1.117 12,9450 23/07/2026 13:35:41 CABK Compra XMAD 108 12,9400 23/07/2026 13:36:55 CABK Compra XMAD 450 12,9300 23/07/2026 13:46:06 CABK Compra XMAD 1.167 12,9800 23/07/2026 13:52:54 CABK Compra CEUX 2.076 13,0150 23/07/2026 13:52:55 CABK Compra XMAD 349 13,0150 23/07/2026 13:52:55 CABK Compra XMAD 841 13,0150 23/07/2026 13:52:55 CABK Compra XMAD 916 13,0150 23/07/2026 13:55:00 CABK Compra XMAD 93 12,9950 23/07/2026 13:55:50 CABK Compra XMAD 68 12,9850 23/07/2026 13:55:50 CABK Compra XMAD 204 12,9850 23/07/2026 13:56:26 CABK Compra XMAD 66 12,9850 23/07/2026 13:56:48 CABK Compra AQEU 957 12,9800 23/07/2026 14:00:02 CABK Compra CEUX 406 12,9750 23/07/2026 14:00:02 CABK Compra XMAD 390 12,9750 23/07/2026 14:01:33 CABK Compra XMAD 763 12,9650 23/07/2026 14:01:33 CABK Compra CEUX 474 12,9600 23/07/2026 14:04:39 CABK Compra XMAD 351 12,9550 23/07/2026 14:08:15 CABK Compra CEUX 755 12,9550 23/07/2026 14:08:15 CABK Compra XMAD 870 12,9550 23/07/2026 14:09:27 CABK Compra TQEX 454 12,9450 23/07/2026 14:09:28 CABK Compra XMAD 408 12,9400 23/07/2026 14:09:28 CABK Compra XMAD 126 12,9400 23/07/2026 14:11:06 CABK Compra XMAD 516 12,9400 23/07/2026 14:16:49 CABK Compra CEUX 341 12,9550 23/07/2026 14:16:49 CABK Compra CEUX 625 12,9550 23/07/2026 14:16:49 CABK Compra XMAD 951 12,9550 23/07/2026 14:16:50 CABK Compra AQEU 823 12,9350 23/07/2026 14:19:48 CABK Compra XMAD 467 12,9350 23/07/2026 14:22:19 CABK Compra CEUX 505 12,9350 23/07/2026 14:22:19 CABK Compra XMAD 570 12,9350 23/07/2026 14:25:15 CABK Compra XMAD 409 12,9300 23/07/2026 14:25:15 CABK Compra CEUX 421 12,9300 23/07/2026 14:25:23 CABK Compra XMAD 584 12,9250 © Caixabank, S.A., 2026

40/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 14:30:25 CABK Compra CEUX 689 12,9150 23/07/2026 14:30:59 CABK Compra XMAD 873 12,9200 23/07/2026 14:32:23 CABK Compra XMAD 964 12,9250 23/07/2026 14:33:13 CABK Compra XMAD 288 12,9250 23/07/2026 14:34:24 CABK Compra CEUX 830 12,9250 23/07/2026 14:35:24 CABK Compra XMAD 715 12,9300 23/07/2026 14:36:23 CABK Compra XMAD 277 12,9300 23/07/2026 14:36:57 CABK Compra XMAD 80 12,9250 23/07/2026 14:36:57 CABK Compra TQEX 855 12,9250 23/07/2026 14:37:01 CABK Compra AQEU 899 12,9250 23/07/2026 14:37:01 CABK Compra CEUX 285 12,9200 23/07/2026 14:40:05 CABK Compra XMAD 863 12,9200 23/07/2026 14:41:22 CABK Compra XMAD 169 12,9150 23/07/2026 14:41:56 CABK Compra XMAD 322 12,9150 23/07/2026 14:42:05 CABK Compra CEUX 2 12,9100 23/07/2026 14:42:05 CABK Compra CEUX 270 12,9100 23/07/2026 14:42:05 CABK Compra XMAD 124 12,9100 23/07/2026 14:42:16 CABK Compra XMAD 136 12,9050 23/07/2026 14:45:25 CABK Compra CEUX 862 12,9100 23/07/2026 14:48:34 CABK Compra XMAD 1.160 12,9250 23/07/2026 14:53:45 CABK Compra XMAD 820 12,9550 23/07/2026 14:53:45 CABK Compra XMAD 85 12,9550 23/07/2026 14:53:45 CABK Compra XMAD 500 12,9550 23/07/2026 14:53:45 CABK Compra XMAD 670 12,9550 23/07/2026 14:53:45 CABK Compra XMAD 36 12,9550 23/07/2026 14:54:22 CABK Compra CEUX 252 12,9450 23/07/2026 14:54:22 CABK Compra CEUX 701 12,9450 23/07/2026 14:54:22 CABK Compra CEUX 41 12,9450 23/07/2026 14:56:14 CABK Compra XMAD 147 12,9400 23/07/2026 14:58:29 CABK Compra CEUX 565 12,9350 23/07/2026 14:58:29 CABK Compra XMAD 495 12,9350 23/07/2026 14:58:29 CABK Compra XMAD 63 12,9350 23/07/2026 14:58:29 CABK Compra XMAD 435 12,9350 23/07/2026 14:58:36 CABK Compra XMAD 157 12,9350 23/07/2026 14:58:42 CABK Compra CEUX 152 12,9300 23/07/2026 14:58:42 CABK Compra CEUX 62 12,9300 23/07/2026 14:58:42 CABK Compra CEUX 569 12,9300 23/07/2026 14:58:42 CABK Compra AQEU 726 12,9300 23/07/2026 14:58:42 CABK Compra TQEX 900 12,9300 23/07/2026 15:00:19 CABK Compra XMAD 148 12,9150 23/07/2026 15:01:21 CABK Compra XMAD 486 12,9200 23/07/2026 15:02:15 CABK Compra CEUX 208 12,9150 23/07/2026 15:02:15 CABK Compra CEUX 90 12,9150 23/07/2026 15:02:53 CABK Compra XMAD 194 12,9100 23/07/2026 15:03:15 CABK Compra CEUX 299 12,9050 23/07/2026 15:04:32 CABK Compra XMAD 530 12,9000 23/07/2026 15:04:32 CABK Compra AQEU 766 12,8950 23/07/2026 15:05:32 CABK Compra CEUX 253 12,8900 23/07/2026 15:05:52 CABK Compra XMAD 715 12,8850 23/07/2026 15:06:11 CABK Compra CEUX 288 12,8750 23/07/2026 15:06:11 CABK Compra XMAD 306 12,8750 23/07/2026 15:06:52 CABK Compra XMAD 158 12,8650 23/07/2026 15:09:47 CABK Compra XMAD 414 12,8650 23/07/2026 15:13:37 CABK Compra CEUX 361 12,8750 23/07/2026 15:13:37 CABK Compra CEUX 778 12,8750 23/07/2026 15:13:37 CABK Compra XMAD 1.010 12,8750 23/07/2026 15:13:37 CABK Compra XMAD 275 12,8750 23/07/2026 15:15:41 CABK Compra CEUX 260 12,8800 23/07/2026 15:18:14 CABK Compra XMAD 1.980 12,8900 23/07/2026 15:20:12 CABK Compra CEUX 978 12,8900 23/07/2026 15:20:12 CABK Compra XMAD 387 12,8900 23/07/2026 15:22:58 CABK Compra XMAD 691 12,9000 23/07/2026 15:26:53 CABK Compra CEUX 265 12,8900 23/07/2026 15:26:53 CABK Compra AQEU 1.184 12,8900 23/07/2026 15:26:53 CABK Compra XMAD 308 12,8900 23/07/2026 15:29:17 CABK Compra CEUX 1.166 12,8950 23/07/2026 15:29:17 CABK Compra XMAD 20 12,8950 23/07/2026 15:29:17 CABK Compra XMAD 702 12,8950 23/07/2026 15:29:17 CABK Compra XMAD 333 12,8950 23/07/2026 15:30:12 CABK Compra XMAD 1.169 12,9000 23/07/2026 15:30:58 CABK Compra XMAD 334 12,9000 23/07/2026 15:31:30 CABK Compra XMAD 449 12,9000 23/07/2026 15:31:41 CABK Compra XMAD 318 12,9000 23/07/2026 15:31:41 CABK Compra XMAD 100 12,9000 © Caixabank, S.A., 2026

41/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 15:32:26 CABK Compra XMAD 85 12,9000 23/07/2026 15:32:26 CABK Compra XMAD 302 12,9000 23/07/2026 15:33:09 CABK Compra CEUX 994 12,9050 23/07/2026 15:33:09 CABK Compra XMAD 832 12,9050 23/07/2026 15:35:14 CABK Compra XMAD 512 12,9300 23/07/2026 15:35:14 CABK Compra XMAD 136 12,9300 23/07/2026 15:35:14 CABK Compra XMAD 612 12,9300 23/07/2026 15:35:14 CABK Compra XMAD 9 12,9300 23/07/2026 15:35:56 CABK Compra TQEX 355 12,9250 23/07/2026 15:35:56 CABK Compra TQEX 36 12,9250 23/07/2026 15:36:06 CABK Compra CEUX 1.930 12,9250 23/07/2026 15:36:09 CABK Compra CEUX 44 12,9250 23/07/2026 15:36:14 CABK Compra TQEX 520 12,9200 23/07/2026 15:36:14 CABK Compra XMAD 446 12,9200 23/07/2026 15:36:14 CABK Compra TQEX 95 12,9200 23/07/2026 15:38:10 CABK Compra XMAD 290 12,9400 23/07/2026 15:38:10 CABK Compra XMAD 510 12,9400 23/07/2026 15:38:34 CABK Compra XMAD 1.244 12,9350 23/07/2026 15:39:31 CABK Compra CEUX 333 12,9300 23/07/2026 15:39:34 CABK Compra AQEU 1.003 12,9250 23/07/2026 15:39:34 CABK Compra XMAD 432 12,9250 23/07/2026 15:40:05 CABK Compra CEUX 772 12,9200 23/07/2026 15:42:03 CABK Compra XMAD 2.200 12,9250 23/07/2026 15:42:40 CABK Compra CEUX 729 12,9200 23/07/2026 15:42:40 CABK Compra XMAD 261 12,9200 23/07/2026 15:43:25 CABK Compra CEUX 118 12,9250 23/07/2026 15:43:25 CABK Compra CEUX 571 12,9250 23/07/2026 15:43:25 CABK Compra XMAD 204 12,9250 23/07/2026 15:43:28 CABK Compra XMAD 192 12,9250 23/07/2026 15:43:56 CABK Compra CEUX 128 12,9250 23/07/2026 15:43:56 CABK Compra XMAD 267 12,9250 23/07/2026 15:44:21 CABK Compra CEUX 175 12,9200 23/07/2026 15:44:21 CABK Compra XMAD 318 12,9200 23/07/2026 15:44:50 CABK Compra AQEU 910 12,9150 23/07/2026 15:44:50 CABK Compra XMAD 259 12,9150 23/07/2026 15:44:56 CABK Compra TQEX 811 12,9100 23/07/2026 15:47:20 CABK Compra XMAD 1.073 12,9150 23/07/2026 15:48:05 CABK Compra XMAD 86 12,9150 23/07/2026 15:48:05 CABK Compra XMAD 204 12,9150 23/07/2026 15:48:05 CABK Compra XMAD 80 12,9150 23/07/2026 15:48:06 CABK Compra AQEU 510 12,9100 23/07/2026 15:48:32 CABK Compra CEUX 115 12,9050 23/07/2026 15:48:32 CABK Compra XMAD 225 12,9050 23/07/2026 15:50:24 CABK Compra CEUX 1 12,9050 23/07/2026 15:51:12 CABK Compra XMAD 17 12,9100 23/07/2026 15:51:12 CABK Compra XMAD 6 12,9100 23/07/2026 15:51:12 CABK Compra XMAD 87 12,9100 23/07/2026 15:51:12 CABK Compra XMAD 320 12,9100 23/07/2026 15:51:12 CABK Compra XMAD 128 12,9100 23/07/2026 15:51:12 CABK Compra XMAD 214 12,9100 23/07/2026 15:51:15 CABK Compra XMAD 1.026 12,9100 23/07/2026 15:51:17 CABK Compra XMAD 335 12,9100 23/07/2026 15:51:21 CABK Compra CEUX 2.073 12,9100 23/07/2026 15:52:11 CABK Compra CEUX 136 12,9000 23/07/2026 15:52:11 CABK Compra AQEU 521 12,9000 23/07/2026 15:52:11 CABK Compra XMAD 308 12,9000 23/07/2026 15:53:42 CABK Compra XMAD 242 12,8900 23/07/2026 15:54:16 CABK Compra CEUX 254 12,8850 23/07/2026 15:54:51 CABK Compra XMAD 714 12,8800 23/07/2026 15:56:02 CABK Compra XMAD 950 12,8800 23/07/2026 15:56:35 CABK Compra CEUX 61 12,8750 23/07/2026 15:56:35 CABK Compra CEUX 372 12,8750 23/07/2026 15:57:05 CABK Compra XMAD 468 12,8700 23/07/2026 15:57:22 CABK Compra CEUX 760 12,8650 23/07/2026 16:00:19 CABK Compra XMAD 1.103 12,8750 23/07/2026 16:01:09 CABK Compra XMAD 783 12,8800 23/07/2026 16:01:50 CABK Compra CEUX 911 12,8750 23/07/2026 16:01:50 CABK Compra AQEU 845 12,8750 23/07/2026 16:04:22 CABK Compra XMAD 436 12,8950 23/07/2026 16:04:22 CABK Compra XMAD 158 12,8950 23/07/2026 16:04:22 CABK Compra XMAD 1.618 12,8950 23/07/2026 16:06:41 CABK Compra CEUX 188 12,9200 23/07/2026 16:06:41 CABK Compra CEUX 1.901 12,9200 23/07/2026 16:06:41 CABK Compra XMAD 1.408 12,9150 © Caixabank, S.A., 2026

42/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 16:08:41 CABK Compra CEUX 103 12,9150 23/07/2026 16:08:41 CABK Compra XMAD 468 12,9150 23/07/2026 16:08:51 CABK Compra AQEU 753 12,9050 23/07/2026 16:08:51 CABK Compra XMAD 909 12,9050 23/07/2026 16:08:51 CABK Compra CEUX 538 12,9050 23/07/2026 16:08:54 CABK Compra TQEX 1.089 12,9000 23/07/2026 16:11:49 CABK Compra XMAD 1.258 12,9100 23/07/2026 16:11:49 CABK Compra XMAD 269 12,9100 23/07/2026 16:13:28 CABK Compra CEUX 1.195 12,9100 23/07/2026 16:13:28 CABK Compra XMAD 762 12,9100 23/07/2026 16:14:44 CABK Compra CEUX 176 12,9000 23/07/2026 16:16:22 CABK Compra XMAD 1.947 12,9200 23/07/2026 16:18:47 CABK Compra CEUX 1.393 12,9200 23/07/2026 16:18:47 CABK Compra AQEU 1.130 12,9200 23/07/2026 16:19:14 CABK Compra XMAD 368 12,9150 23/07/2026 16:19:14 CABK Compra CEUX 219 12,9100 23/07/2026 16:19:14 CABK Compra TQEX 766 12,9100 23/07/2026 16:20:30 CABK Compra XMAD 1.501 12,9150 23/07/2026 16:20:30 CABK Compra XMAD 511 12,9150 23/07/2026 16:23:08 CABK Compra CEUX 1.140 12,9150 23/07/2026 16:23:08 CABK Compra AQEU 427 12,9150 23/07/2026 16:23:08 CABK Compra XMAD 768 12,9150 23/07/2026 16:23:08 CABK Compra XMAD 183 12,9150 23/07/2026 16:24:15 CABK Compra CEUX 333 12,9100 23/07/2026 16:24:15 CABK Compra XMAD 563 12,9100 23/07/2026 16:26:25 CABK Compra XMAD 2.226 12,9300 23/07/2026 16:26:39 CABK Compra CEUX 673 12,9250 23/07/2026 16:26:39 CABK Compra CEUX 143 12,9250 23/07/2026 16:27:27 CABK Compra AQEU 494 12,9200 23/07/2026 16:27:27 CABK Compra CEUX 302 12,9200 23/07/2026 16:28:46 CABK Compra CEUX 84 12,9250 23/07/2026 16:28:46 CABK Compra CEUX 489 12,9250 23/07/2026 16:28:46 CABK Compra XMAD 615 12,9250 23/07/2026 16:28:46 CABK Compra XMAD 339 12,9250 23/07/2026 16:29:25 CABK Compra XMAD 564 12,9250 23/07/2026 16:30:21 CABK Compra XMAD 707 12,9300 23/07/2026 16:30:42 CABK Compra AQEU 468 12,9250 23/07/2026 16:30:42 CABK Compra CEUX 448 12,9250 23/07/2026 16:30:42 CABK Compra XMAD 268 12,9250 23/07/2026 16:31:39 CABK Compra CEUX 403 12,9250 23/07/2026 16:31:39 CABK Compra XMAD 261 12,9250 23/07/2026 16:31:39 CABK Compra TQEX 19 12,9250 23/07/2026 16:31:39 CABK Compra TQEX 606 12,9250 23/07/2026 16:31:56 CABK Compra XMAD 330 12,9200 23/07/2026 16:31:56 CABK Compra CEUX 268 12,9200 23/07/2026 16:32:04 CABK Compra XMAD 307 12,9150 23/07/2026 16:32:04 CABK Compra CEUX 72 12,9150 23/07/2026 16:34:09 CABK Compra CEUX 148 12,9050 23/07/2026 16:34:09 CABK Compra XMAD 358 12,9050 23/07/2026 16:34:44 CABK Compra CEUX 515 12,8950 23/07/2026 16:34:44 CABK Compra CEUX 179 12,8950 23/07/2026 16:35:04 CABK Compra XMAD 931 12,8950 23/07/2026 16:35:06 CABK Compra CEUX 143 12,8900 23/07/2026 16:35:10 CABK Compra AQEU 161 12,8850 23/07/2026 16:35:10 CABK Compra AQEU 361 12,8850 23/07/2026 16:37:37 CABK Compra XMAD 2.026 12,9000 23/07/2026 16:38:10 CABK Compra CEUX 800 12,8900 23/07/2026 16:41:01 CABK Compra XMAD 819 12,9100 23/07/2026 16:41:01 CABK Compra XMAD 128 12,9100 23/07/2026 16:41:01 CABK Compra XMAD 1.008 12,9100 23/07/2026 16:41:38 CABK Compra CEUX 771 12,9000 23/07/2026 16:41:38 CABK Compra XMAD 304 12,9000 23/07/2026 16:42:43 CABK Compra AQEU 483 12,8950 23/07/2026 16:42:43 CABK Compra AQEU 111 12,8950 23/07/2026 16:45:36 CABK Compra XMAD 854 12,8950 23/07/2026 16:45:36 CABK Compra XMAD 574 12,8950 23/07/2026 16:45:36 CABK Compra XMAD 733 12,8950 23/07/2026 16:48:14 CABK Compra CEUX 1.262 12,9000 23/07/2026 16:48:14 CABK Compra XMAD 20 12,9000 23/07/2026 16:48:14 CABK Compra XMAD 202 12,9000 23/07/2026 16:48:34 CABK Compra CEUX 1.092 12,9000 23/07/2026 16:48:34 CABK Compra XMAD 1.107 12,9000 23/07/2026 16:49:04 CABK Compra CEUX 133 12,8950 23/07/2026 16:49:04 CABK Compra XMAD 321 12,8950 © Caixabank, S.A., 2026

43/44

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

23/07/2026 16:49:44 CABK Compra CEUX 115 12,9000 23/07/2026 16:50:07 CABK Compra CEUX 294 12,9100 23/07/2026 16:50:07 CABK Compra TQEX 295 12,9100 23/07/2026 16:50:07 CABK Compra XMAD 587 12,9100 23/07/2026 16:50:37 CABK Compra XMAD 181 12,9050 23/07/2026 16:50:42 CABK Compra AQEU 745 12,9050 23/07/2026 16:50:51 CABK Compra CEUX 43 12,9000 23/07/2026 16:50:51 CABK Compra CEUX 27 12,9000 23/07/2026 16:51:17 CABK Compra XMAD 99 12,9000 23/07/2026 16:51:31 CABK Compra XMAD 527 12,8950 23/07/2026 16:51:55 CABK Compra CEUX 273 12,8900 23/07/2026 16:56:41 CABK Compra XMAD 501 12,9050 23/07/2026 16:56:41 CABK Compra XMAD 796 12,9050 23/07/2026 16:56:41 CABK Compra XMAD 778 12,9050 23/07/2026 16:57:01 CABK Compra CEUX 1.266 12,9000 23/07/2026 16:59:01 CABK Compra XMAD 1.011 12,9100 23/07/2026 17:00:09 CABK Compra XMAD 777 12,9150 23/07/2026 17:00:09 CABK Compra XMAD 204 12,9150 23/07/2026 17:00:09 CABK Compra XMAD 178 12,9150 23/07/2026 17:01:06 CABK Compra CEUX 1.004 12,9150 23/07/2026 17:01:06 CABK Compra XMAD 645 12,9150 23/07/2026 17:01:08 CABK Compra XMAD 3 12,9150 23/07/2026 17:01:08 CABK Compra XMAD 348 12,9150 23/07/2026 17:01:08 CABK Compra AQEU 24 12,9150 23/07/2026 17:01:10 CABK Compra AQEU 393 12,9150 23/07/2026 17:01:26 CABK Compra CEUX 243 12,9100 23/07/2026 17:01:26 CABK Compra CEUX 200 12,9100 23/07/2026 17:01:26 CABK Compra CEUX 262 12,9100 23/07/2026 17:01:27 CABK Compra CEUX 35 12,9100 23/07/2026 17:01:27 CABK Compra XMAD 276 12,9100 23/07/2026 17:02:24 CABK Compra TQEX 330 12,9150 23/07/2026 17:02:26 CABK Compra XMAD 72 12,9100 23/07/2026 17:04:24 CABK Compra AQEU 328 12,9150 23/07/2026 17:04:24 CABK Compra XMAD 876 12,9150 23/07/2026 17:04:24 CABK Compra XMAD 85 12,9150 23/07/2026 17:04:24 CABK Compra XMAD 472 12,9150 23/07/2026 17:04:24 CABK Compra XMAD 613 12,9150 23/07/2026 17:06:15 CABK Compra CEUX 193 12,9100 23/07/2026 17:06:15 CABK Compra XMAD 298 12,9100 23/07/2026 17:06:39 CABK Compra CEUX 965 12,9100 23/07/2026 17:06:39 CABK Compra XMAD 658 12,9100 23/07/2026 17:08:00 CABK Compra CEUX 619 12,9150 23/07/2026 17:08:00 CABK Compra XMAD 339 12,9150 23/07/2026 17:09:22 CABK Compra CEUX 346 12,9150 23/07/2026 17:10:00 CABK Compra XMAD 546 12,9150 23/07/2026 17:10:00 CABK Compra XMAD 534 12,9150 23/07/2026 17:10:00 CABK Compra XMAD 898 12,9150 23/07/2026 17:10:00 CABK Compra XMAD 177 12,9150 23/07/2026 17:11:20 CABK Compra XMAD 351 12,9050 23/07/2026 17:12:29 CABK Compra XMAD 200 12,9050 23/07/2026 17:12:45 CABK Compra XMAD 547 12,9000 23/07/2026 17:14:14 CABK Compra XMAD 322 12,8950 23/07/2026 17:16:35 CABK Compra XMAD 79 12,9000 23/07/2026 17:16:35 CABK Compra XMAD 2.070 12,9000 23/07/2026 17:18:09 CABK Compra XMAD 945 12,9050 23/07/2026 17:18:24 CABK Compra XMAD 539 12,9000 23/07/2026 17:19:09 CABK Compra XMAD 405 12,8950 © Caixabank, S.A., 2026

44/44