Fecha OperaciónNúmero de
accionesPrecio medio
ponderado (€)Centro de
negociación
10/07/2026 Compra 213.516 12,5928 2.688.766 XMAD 10/07/2026 Compra 97.678 12,5946 1.230.211 CEUX 10/07/2026 Compra 31.487 12,5947 396.568 AQEU 10/07/2026 Compra 12.667 12,5932 159.518 TQEX 13/07/2026 Compra 209.980 12,4497 2.614.192 XMAD 13/07/2026 Compra 96.466 12,4510 1.201.101 CEUX 13/07/2026 Compra 31.469 12,4527 391.874 AQEU 13/07/2026 Compra 12.734 12,4599 158.664 TQEX 14/07/2026 Compra 208.355 12,3557 2.574.376 XMAD 14/07/2026 Compra 95.362 12,3516 1.177.872 CEUX 14/07/2026 Compra 31.040 12,3485 383.299 AQEU 14/07/2026 Compra 12.768 12,3459 157.633 TQEX 15/07/2026 Compra 205.542 12,3587 2.540.228 XMAD 15/07/2026 Compra 93.925 12,3616 1.161.061 CEUX 15/07/2026 Compra 30.943 12,3650 382.610 AQEU 15/07/2026 Compra 12.830 12,3709 158.719 TQEX 16/07/2026 Compra 199.824 12,2863 2.455.089 XMAD 16/07/2026 Compra 93.395 12,2850 1.147.356 CEUX 16/07/2026 Compra 31.081 12,2869 381.888 AQEU 16/07/2026 Compra 13.315 12,2914 163.660 TQEX
TOTAL 1.734.377 12,4106 21.524.684CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:
Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.
2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el10dejulio yel16dejulio de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma de
recompra:
Instrumento
Financiero
CABKImporte
Compras (€)
CABK
CABKCABK
CABK
CABK
CABK
CABKCABK
CABK
CABK
© Caixabank, S.A., 2026
1/43
Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.
17 de julio de 2026Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a15.844.440 querepresentan unimporte de187.544.074 euros equivalente al 37,51 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 © Caixabank, S.A., 2026
2/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 09:00:12 CABK Compra CEUX 322 12,5450 10/07/2026 09:00:12 CABK Compra XMAD 215 12,5450 10/07/2026 09:00:12 CABK Compra XMAD 97 12,5450 10/07/2026 09:00:19 CABK Compra AQEU 252 12,5450 10/07/2026 09:00:19 CABK Compra CEUX 757 12,5450 10/07/2026 09:00:19 CABK Compra XMAD 465 12,5450 10/07/2026 09:00:30 CABK Compra AQEU 353 12,5450 10/07/2026 09:00:30 CABK Compra XMAD 375 12,5450 10/07/2026 09:00:35 CABK Compra AQEU 426 12,5550 10/07/2026 09:00:35 CABK Compra XMAD 105 12,5550 10/07/2026 09:00:35 CABK Compra TQEX 601 12,5500 10/07/2026 09:02:05 CABK Compra CEUX 424 12,5550 10/07/2026 09:02:05 CABK Compra CEUX 220 12,5500 10/07/2026 09:02:05 CABK Compra XMAD 571 12,5550 10/07/2026 09:02:12 CABK Compra XMAD 466 12,5450 10/07/2026 09:02:30 CABK Compra CEUX 197 12,5300 10/07/2026 09:02:30 CABK Compra XMAD 313 12,5300 10/07/2026 09:04:41 CABK Compra XMAD 2.280 12,5700 10/07/2026 09:06:51 CABK Compra XMAD 1.505 12,5800 10/07/2026 09:06:51 CABK Compra XMAD 645 12,5800 10/07/2026 09:06:51 CABK Compra XMAD 106 12,5800 10/07/2026 09:07:22 CABK Compra CEUX 1.869 12,5800 10/07/2026 09:08:36 CABK Compra XMAD 80 12,5750 10/07/2026 09:09:28 CABK Compra CEUX 546 12,5800 10/07/2026 09:09:28 CABK Compra XMAD 2.313 12,5800 10/07/2026 09:09:50 CABK Compra AQEU 326 12,5700 10/07/2026 09:09:50 CABK Compra CEUX 649 12,5700 10/07/2026 09:09:51 CABK Compra AQEU 179 12,5600 10/07/2026 09:10:00 CABK Compra AQEU 88 12,5750 10/07/2026 09:12:27 CABK Compra XMAD 565 12,5800 10/07/2026 09:12:27 CABK Compra XMAD 436 12,5800 10/07/2026 09:12:27 CABK Compra XMAD 88 12,5800 10/07/2026 09:12:27 CABK Compra XMAD 304 12,5800 10/07/2026 09:12:27 CABK Compra XMAD 79 12,5800 10/07/2026 09:12:27 CABK Compra XMAD 398 12,5800 10/07/2026 09:12:27 CABK Compra XMAD 174 12,5800 10/07/2026 09:15:51 CABK Compra CEUX 159 12,5950 10/07/2026 09:15:51 CABK Compra CEUX 638 12,5950 10/07/2026 09:15:51 CABK Compra CEUX 382 12,5950 10/07/2026 09:15:51 CABK Compra CEUX 140 12,5950 10/07/2026 09:16:00 CABK Compra XMAD 2.450 12,5950 10/07/2026 09:16:56 CABK Compra CEUX 610 12,5900 10/07/2026 09:16:56 CABK Compra XMAD 359 12,5900 10/07/2026 09:19:52 CABK Compra XMAD 2.282 12,6300 10/07/2026 09:20:46 CABK Compra AQEU 652 12,6300 10/07/2026 09:21:10 CABK Compra CEUX 333 12,6250 10/07/2026 09:21:29 CABK Compra CEUX 284 12,6250 10/07/2026 09:21:33 CABK Compra CEUX 227 12,6250 10/07/2026 09:21:33 CABK Compra AQEU 849 12,6200 10/07/2026 09:21:33 CABK Compra XMAD 344 12,6200 10/07/2026 09:22:11 CABK Compra XMAD 31 12,6150 10/07/2026 09:22:20 CABK Compra XMAD 354 12,6150 10/07/2026 09:22:25 CABK Compra XMAD 292 12,6150 10/07/2026 09:24:30 CABK Compra CEUX 62 12,6350 10/07/2026 09:24:39 CABK Compra CEUX 1.736 12,6350 10/07/2026 09:24:39 CABK Compra XMAD 162 12,6350 10/07/2026 09:24:39 CABK Compra XMAD 1.164 12,6350Fecha Iniciación: viernes 10 julio 2026 Fecha terminación: jueves 16 julio 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026
3/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 09:24:39 CABK Compra XMAD 355 12,6350 10/07/2026 09:24:39 CABK Compra XMAD 350 12,6350 10/07/2026 09:26:40 CABK Compra AQEU 909 12,6250 10/07/2026 09:26:40 CABK Compra TQEX 749 12,6250 10/07/2026 09:26:40 CABK Compra XMAD 602 12,6300 10/07/2026 09:26:40 CABK Compra CEUX 302 12,6250 10/07/2026 09:26:40 CABK Compra CEUX 504 12,6200 10/07/2026 09:26:40 CABK Compra CEUX 58 12,6200 10/07/2026 09:26:40 CABK Compra XMAD 215 12,6200 10/07/2026 09:26:40 CABK Compra XMAD 8 12,6200 10/07/2026 09:28:11 CABK Compra CEUX 82 12,6050 10/07/2026 09:28:11 CABK Compra XMAD 225 12,6050 10/07/2026 09:31:12 CABK Compra XMAD 614 12,6100 10/07/2026 09:31:12 CABK Compra XMAD 88 12,6100 10/07/2026 09:31:12 CABK Compra XMAD 397 12,6100 10/07/2026 09:31:12 CABK Compra XMAD 959 12,6100 10/07/2026 09:34:06 CABK Compra AQEU 610 12,6050 10/07/2026 09:34:06 CABK Compra CEUX 578 12,6050 10/07/2026 09:34:06 CABK Compra CEUX 391 12,6050 10/07/2026 09:35:00 CABK Compra XMAD 1.282 12,6100 10/07/2026 09:35:00 CABK Compra XMAD 215 12,6100 10/07/2026 09:35:00 CABK Compra XMAD 726 12,6100 10/07/2026 09:38:53 CABK Compra XMAD 1.793 12,6150 10/07/2026 09:38:53 CABK Compra XMAD 244 12,6150 10/07/2026 09:39:59 CABK Compra CEUX 1.973 12,6100 10/07/2026 09:39:59 CABK Compra XMAD 315 12,6100 10/07/2026 09:40:10 CABK Compra CEUX 182 12,6050 10/07/2026 09:40:10 CABK Compra XMAD 231 12,6050 10/07/2026 09:41:27 CABK Compra TQEX 882 12,5950 10/07/2026 09:42:25 CABK Compra CEUX 86 12,5900 10/07/2026 09:42:25 CABK Compra XMAD 171 12,5900 10/07/2026 09:45:15 CABK Compra XMAD 989 12,5900 10/07/2026 09:45:15 CABK Compra XMAD 129 12,5900 10/07/2026 09:45:35 CABK Compra CEUX 350 12,5850 10/07/2026 09:45:35 CABK Compra XMAD 727 12,5850 10/07/2026 09:45:36 CABK Compra CEUX 646 12,5800 10/07/2026 09:46:27 CABK Compra XMAD 148 12,5800 10/07/2026 09:46:27 CABK Compra XMAD 144 12,5800 10/07/2026 09:47:15 CABK Compra CEUX 106 12,5750 10/07/2026 09:47:57 CABK Compra AQEU 694 12,5750 10/07/2026 09:47:57 CABK Compra XMAD 262 12,5700 10/07/2026 09:47:58 CABK Compra CEUX 235 12,5650 10/07/2026 09:50:04 CABK Compra XMAD 609 12,5650 10/07/2026 09:50:04 CABK Compra XMAD 746 12,5650 10/07/2026 09:50:04 CABK Compra XMAD 702 12,5650 10/07/2026 09:53:32 CABK Compra XMAD 300 12,5600 10/07/2026 09:55:09 CABK Compra XMAD 398 12,5700 10/07/2026 09:55:09 CABK Compra XMAD 1.594 12,5700 10/07/2026 09:55:09 CABK Compra XMAD 106 12,5700 10/07/2026 09:55:11 CABK Compra CEUX 82 12,5650 10/07/2026 09:55:11 CABK Compra CEUX 180 12,5650 10/07/2026 09:55:11 CABK Compra CEUX 857 12,5650 10/07/2026 10:00:26 CABK Compra CEUX 1.103 12,6000 10/07/2026 10:00:32 CABK Compra XMAD 1.027 12,6000 10/07/2026 10:00:32 CABK Compra XMAD 222 12,6000 10/07/2026 10:02:21 CABK Compra XMAD 1.048 12,6100 10/07/2026 10:02:21 CABK Compra CEUX 989 12,6000 10/07/2026 10:02:21 CABK Compra AQEU 1.092 12,6000 10/07/2026 10:02:21 CABK Compra XMAD 430 12,6050 10/07/2026 10:02:21 CABK Compra XMAD 147 12,6050 10/07/2026 10:03:55 CABK Compra XMAD 430 12,6100 10/07/2026 10:03:55 CABK Compra XMAD 172 12,6100 10/07/2026 10:06:34 CABK Compra XMAD 182 12,6050 10/07/2026 10:08:55 CABK Compra XMAD 87 12,6150 10/07/2026 10:09:02 CABK Compra XMAD 2.022 12,6150 10/07/2026 10:13:09 CABK Compra CEUX 2.080 12,6200 10/07/2026 10:13:26 CABK Compra XMAD 647 12,6150 10/07/2026 10:16:06 CABK Compra XMAD 2.190 12,6150 10/07/2026 10:19:30 CABK Compra AQEU 1.300 12,6200 10/07/2026 10:19:30 CABK Compra CEUX 1.309 12,6200 10/07/2026 10:19:30 CABK Compra XMAD 1.278 12,6200 10/07/2026 10:20:07 CABK Compra TQEX 997 12,6150 10/07/2026 10:20:07 CABK Compra XMAD 251 12,6150 10/07/2026 10:20:15 CABK Compra CEUX 31 12,6150 © Caixabank, S.A., 2026
4/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 10:20:22 CABK Compra CEUX 57 12,6150 10/07/2026 10:21:20 CABK Compra CEUX 168 12,6200 10/07/2026 10:21:20 CABK Compra XMAD 415 12,6200 10/07/2026 10:21:34 CABK Compra XMAD 267 12,6150 10/07/2026 10:22:27 CABK Compra CEUX 164 12,6100 10/07/2026 10:22:27 CABK Compra XMAD 235 12,6100 10/07/2026 10:23:00 CABK Compra CEUX 253 12,6050 10/07/2026 10:23:00 CABK Compra CEUX 14 12,6050 10/07/2026 10:23:00 CABK Compra XMAD 216 12,6050 10/07/2026 10:26:57 CABK Compra XMAD 363 12,6150 10/07/2026 10:26:57 CABK Compra XMAD 1.164 12,6150 10/07/2026 10:26:57 CABK Compra XMAD 397 12,6150 10/07/2026 10:26:57 CABK Compra XMAD 76 12,6150 10/07/2026 10:31:18 CABK Compra CEUX 355 12,6100 10/07/2026 10:31:23 CABK Compra XMAD 355 12,6100 10/07/2026 10:31:31 CABK Compra TQEX 212 12,6100 10/07/2026 10:35:57 CABK Compra AQEU 1.277 12,6100 10/07/2026 10:35:58 CABK Compra XMAD 2.398 12,6100 10/07/2026 10:36:01 CABK Compra CEUX 707 12,6050 10/07/2026 10:36:01 CABK Compra CEUX 837 12,6050 10/07/2026 10:36:01 CABK Compra XMAD 138 12,6050 10/07/2026 10:36:37 CABK Compra XMAD 38 12,6000 10/07/2026 10:37:37 CABK Compra CEUX 88 12,6000 10/07/2026 10:37:37 CABK Compra XMAD 149 12,6000 10/07/2026 10:39:25 CABK Compra CEUX 226 12,5950 10/07/2026 10:39:25 CABK Compra TQEX 959 12,5950 10/07/2026 10:39:25 CABK Compra CEUX 461 12,5950 10/07/2026 10:39:25 CABK Compra XMAD 448 12,5950 10/07/2026 10:39:27 CABK Compra XMAD 664 12,5900 10/07/2026 10:40:17 CABK Compra XMAD 215 12,5850 10/07/2026 10:40:17 CABK Compra XMAD 6 12,5850 10/07/2026 10:45:07 CABK Compra XMAD 159 12,5800 10/07/2026 10:45:13 CABK Compra CEUX 157 12,5750 10/07/2026 10:45:13 CABK Compra CEUX 656 12,5750 10/07/2026 10:45:13 CABK Compra XMAD 1.003 12,5750 10/07/2026 10:46:52 CABK Compra CEUX 87 12,5700 10/07/2026 10:46:52 CABK Compra CEUX 162 12,5700 10/07/2026 10:46:52 CABK Compra XMAD 239 12,5700 10/07/2026 10:46:52 CABK Compra XMAD 297 12,5700 10/07/2026 10:50:57 CABK Compra CEUX 328 12,5800 10/07/2026 10:51:43 CABK Compra XMAD 398 12,5800 10/07/2026 10:51:43 CABK Compra XMAD 88 12,5800 10/07/2026 10:51:43 CABK Compra XMAD 850 12,5800 10/07/2026 10:51:43 CABK Compra XMAD 310 12,5800 10/07/2026 10:51:43 CABK Compra XMAD 217 12,5800 10/07/2026 10:51:43 CABK Compra XMAD 281 12,5800 10/07/2026 10:53:21 CABK Compra CEUX 268 12,5750 10/07/2026 10:53:21 CABK Compra CEUX 464 12,5750 10/07/2026 10:53:21 CABK Compra XMAD 83 12,5750 10/07/2026 10:53:25 CABK Compra XMAD 449 12,5700 10/07/2026 10:59:51 CABK Compra XMAD 1.254 12,5800 10/07/2026 10:59:51 CABK Compra XMAD 398 12,5800 10/07/2026 10:59:51 CABK Compra XMAD 378 12,5800 10/07/2026 10:59:51 CABK Compra XMAD 48 12,5800 10/07/2026 11:00:10 CABK Compra CEUX 2 12,5800 10/07/2026 11:00:10 CABK Compra CEUX 175 12,5800 10/07/2026 11:00:10 CABK Compra CEUX 689 12,5800 10/07/2026 11:01:10 CABK Compra CEUX 86 12,5800 10/07/2026 11:01:10 CABK Compra XMAD 138 12,5800 10/07/2026 11:10:57 CABK Compra CEUX 1.088 12,5950 10/07/2026 11:10:57 CABK Compra XMAD 3.279 12,5950 10/07/2026 11:10:57 CABK Compra XMAD 24 12,5950 10/07/2026 11:10:57 CABK Compra AQEU 328 12,5900 10/07/2026 11:10:57 CABK Compra CEUX 667 12,5900 10/07/2026 11:10:57 CABK Compra AQEU 800 12,5900 10/07/2026 11:10:57 CABK Compra XMAD 212 12,5900 10/07/2026 11:11:28 CABK Compra XMAD 137 12,5850 10/07/2026 11:19:04 CABK Compra XMAD 887 12,6000 10/07/2026 11:19:04 CABK Compra XMAD 821 12,6000 10/07/2026 11:19:04 CABK Compra XMAD 398 12,6000 10/07/2026 11:19:04 CABK Compra XMAD 482 12,6000 10/07/2026 11:23:11 CABK Compra CEUX 2.029 12,6000 10/07/2026 11:24:04 CABK Compra AQEU 24 12,5950 10/07/2026 11:24:46 CABK Compra XMAD 402 12,6000 © Caixabank, S.A., 2026
5/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 11:24:46 CABK Compra XMAD 200 12,6000 10/07/2026 11:24:46 CABK Compra XMAD 342 12,6000 10/07/2026 11:24:46 CABK Compra XMAD 397 12,6000 10/07/2026 11:24:46 CABK Compra XMAD 587 12,6000 10/07/2026 11:24:46 CABK Compra XMAD 229 12,6000 10/07/2026 11:26:26 CABK Compra CEUX 105 12,5950 10/07/2026 11:26:26 CABK Compra CEUX 180 12,5950 10/07/2026 11:26:26 CABK Compra CEUX 211 12,5950 10/07/2026 11:26:26 CABK Compra XMAD 178 12,5950 10/07/2026 11:27:53 CABK Compra AQEU 342 12,5950 10/07/2026 11:27:53 CABK Compra AQEU 850 12,5950 10/07/2026 11:28:54 CABK Compra CEUX 110 12,5900 10/07/2026 11:28:54 CABK Compra CEUX 60 12,5900 10/07/2026 11:28:54 CABK Compra XMAD 279 12,5900 10/07/2026 11:29:03 CABK Compra CEUX 173 12,5850 10/07/2026 11:33:13 CABK Compra XMAD 157 12,5900 10/07/2026 11:33:22 CABK Compra XMAD 1.951 12,5900 10/07/2026 11:34:31 CABK Compra CEUX 89 12,5850 10/07/2026 11:34:31 CABK Compra TQEX 918 12,5850 10/07/2026 11:34:31 CABK Compra XMAD 190 12,5850 10/07/2026 11:40:18 CABK Compra XMAD 2.078 12,5850 10/07/2026 11:42:05 CABK Compra CEUX 54 12,5800 10/07/2026 11:42:56 CABK Compra CEUX 1.058 12,5850 10/07/2026 11:42:56 CABK Compra CEUX 450 12,5850 10/07/2026 11:42:56 CABK Compra CEUX 159 12,5850 10/07/2026 11:42:56 CABK Compra CEUX 181 12,5850 10/07/2026 11:47:15 CABK Compra XMAD 2.039 12,5850 10/07/2026 11:52:01 CABK Compra AQEU 1.037 12,5950 10/07/2026 11:53:14 CABK Compra XMAD 397 12,5950 10/07/2026 11:53:14 CABK Compra XMAD 1.146 12,5950 10/07/2026 11:53:14 CABK Compra XMAD 88 12,5950 10/07/2026 11:53:14 CABK Compra XMAD 550 12,5950 10/07/2026 11:55:36 CABK Compra CEUX 1.043 12,5900 10/07/2026 11:55:36 CABK Compra CEUX 948 12,5900 10/07/2026 11:55:36 CABK Compra XMAD 96 12,5900 10/07/2026 11:57:27 CABK Compra XMAD 540 12,5850 10/07/2026 12:03:06 CABK Compra XMAD 1.335 12,6050 10/07/2026 12:03:06 CABK Compra XMAD 706 12,6050 10/07/2026 12:08:29 CABK Compra XMAD 372 12,6100 10/07/2026 12:09:08 CABK Compra CEUX 36 12,6150 10/07/2026 12:09:08 CABK Compra CEUX 4 12,6150 10/07/2026 12:09:08 CABK Compra CEUX 1 12,6150 10/07/2026 12:09:08 CABK Compra CEUX 712 12,6200 10/07/2026 12:09:08 CABK Compra CEUX 334 12,6200 10/07/2026 12:09:08 CABK Compra CEUX 448 12,6200 10/07/2026 12:09:08 CABK Compra CEUX 159 12,6200 10/07/2026 12:09:08 CABK Compra CEUX 180 12,6200 10/07/2026 12:09:08 CABK Compra CEUX 144 12,6200 10/07/2026 12:09:08 CABK Compra CEUX 38 12,6200 10/07/2026 12:09:30 CABK Compra XMAD 973 12,6200 10/07/2026 12:09:30 CABK Compra XMAD 602 12,6200 10/07/2026 12:09:30 CABK Compra XMAD 397 12,6200 10/07/2026 12:09:30 CABK Compra XMAD 51 12,6200 10/07/2026 12:17:06 CABK Compra CEUX 529 12,6200 10/07/2026 12:17:06 CABK Compra AQEU 991 12,6200 10/07/2026 12:17:06 CABK Compra CEUX 648 12,6150 10/07/2026 12:17:06 CABK Compra CEUX 20 12,6150 10/07/2026 12:17:06 CABK Compra XMAD 2.012 12,6200 10/07/2026 12:21:34 CABK Compra CEUX 196 12,6200 10/07/2026 12:21:34 CABK Compra XMAD 296 12,6200 10/07/2026 12:22:36 CABK Compra CEUX 371 12,6150 10/07/2026 12:22:36 CABK Compra XMAD 826 12,6150 10/07/2026 12:22:36 CABK Compra XMAD 334 12,6150 10/07/2026 12:32:30 CABK Compra XMAD 912 12,6250 10/07/2026 12:32:30 CABK Compra XMAD 321 12,6250 10/07/2026 12:32:30 CABK Compra XMAD 1 12,6250 10/07/2026 12:32:30 CABK Compra XMAD 8 12,6250 10/07/2026 12:36:49 CABK Compra CEUX 419 12,6300 10/07/2026 12:36:49 CABK Compra CEUX 1.600 12,6300 10/07/2026 12:36:49 CABK Compra XMAD 732 12,6300 10/07/2026 12:36:49 CABK Compra XMAD 487 12,6300 10/07/2026 12:36:49 CABK Compra XMAD 555 12,6300 10/07/2026 12:39:36 CABK Compra CEUX 77 12,6300 10/07/2026 12:39:36 CABK Compra XMAD 2.081 12,6300 © Caixabank, S.A., 2026
6/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 12:40:13 CABK Compra CEUX 297 12,6250 10/07/2026 12:40:13 CABK Compra XMAD 137 12,6250 10/07/2026 12:41:57 CABK Compra AQEU 1.366 12,6200 10/07/2026 12:41:57 CABK Compra CEUX 128 12,6200 10/07/2026 12:41:57 CABK Compra XMAD 123 12,6200 10/07/2026 12:42:14 CABK Compra CEUX 207 12,6150 10/07/2026 12:42:14 CABK Compra TQEX 1.250 12,6150 10/07/2026 12:42:14 CABK Compra CEUX 73 12,6150 10/07/2026 12:42:14 CABK Compra XMAD 335 12,6150 10/07/2026 12:45:40 CABK Compra CEUX 369 12,6150 10/07/2026 12:49:41 CABK Compra XMAD 194 12,6200 10/07/2026 12:49:41 CABK Compra XMAD 592 12,6200 10/07/2026 12:49:41 CABK Compra XMAD 1.193 12,6200 10/07/2026 12:49:41 CABK Compra XMAD 74 12,6200 10/07/2026 12:53:36 CABK Compra XMAD 74 12,6150 10/07/2026 12:55:37 CABK Compra CEUX 72 12,6100 10/07/2026 12:55:37 CABK Compra XMAD 422 12,6100 10/07/2026 12:55:37 CABK Compra XMAD 528 12,6100 10/07/2026 12:55:37 CABK Compra AQEU 470 12,6100 10/07/2026 12:57:06 CABK Compra CEUX 409 12,6150 10/07/2026 12:59:39 CABK Compra CEUX 661 12,6150 10/07/2026 12:59:39 CABK Compra XMAD 1.000 12,6150 10/07/2026 13:05:26 CABK Compra XMAD 398 12,6150 10/07/2026 13:08:59 CABK Compra XMAD 607 12,6150 10/07/2026 13:08:59 CABK Compra XMAD 1 12,6150 10/07/2026 13:08:59 CABK Compra XMAD 2.204 12,6150 10/07/2026 13:09:37 CABK Compra CEUX 141 12,6100 10/07/2026 13:09:37 CABK Compra CEUX 454 12,6100 10/07/2026 13:12:03 CABK Compra CEUX 1.143 12,6100 10/07/2026 13:12:03 CABK Compra AQEU 840 12,6100 10/07/2026 13:12:03 CABK Compra XMAD 145 12,6100 10/07/2026 13:16:01 CABK Compra CEUX 417 12,6050 10/07/2026 13:16:01 CABK Compra CEUX 469 12,6050 10/07/2026 13:16:01 CABK Compra CEUX 42 12,6050 10/07/2026 13:16:01 CABK Compra XMAD 525 12,6050 10/07/2026 13:20:58 CABK Compra CEUX 110 12,6000 10/07/2026 13:20:58 CABK Compra CEUX 330 12,6000 10/07/2026 13:20:58 CABK Compra XMAD 779 12,6000 10/07/2026 13:21:00 CABK Compra XMAD 145 12,6000 10/07/2026 13:21:35 CABK Compra CEUX 91 12,6000 10/07/2026 13:21:35 CABK Compra XMAD 430 12,6000 10/07/2026 13:21:35 CABK Compra XMAD 595 12,6000 10/07/2026 13:21:43 CABK Compra XMAD 137 12,5950 10/07/2026 13:21:47 CABK Compra XMAD 220 12,5900 10/07/2026 13:30:11 CABK Compra XMAD 699 12,5850 10/07/2026 13:30:11 CABK Compra XMAD 66 12,5850 10/07/2026 13:32:16 CABK Compra CEUX 407 12,5800 10/07/2026 13:32:16 CABK Compra XMAD 1.297 12,5800 10/07/2026 13:35:22 CABK Compra CEUX 1.023 12,5750 10/07/2026 13:35:22 CABK Compra XMAD 600 12,5750 10/07/2026 13:41:03 CABK Compra XMAD 2.094 12,5750 10/07/2026 13:41:43 CABK Compra AQEU 814 12,5700 10/07/2026 13:41:43 CABK Compra CEUX 459 12,5700 10/07/2026 13:41:43 CABK Compra TQEX 966 12,5700 10/07/2026 13:41:43 CABK Compra XMAD 113 12,5700 10/07/2026 13:41:43 CABK Compra XMAD 130 12,5700 10/07/2026 13:41:58 CABK Compra CEUX 603 12,5750 10/07/2026 13:51:05 CABK Compra CEUX 338 12,5850 10/07/2026 13:51:05 CABK Compra XMAD 554 12,5850 10/07/2026 13:53:25 CABK Compra CEUX 705 12,5800 10/07/2026 13:53:25 CABK Compra XMAD 2.128 12,5800 10/07/2026 13:53:26 CABK Compra AQEU 270 12,5750 10/07/2026 13:53:36 CABK Compra CEUX 221 12,5750 10/07/2026 13:57:16 CABK Compra CEUX 97 12,5650 10/07/2026 13:57:16 CABK Compra XMAD 165 12,5650 10/07/2026 14:00:07 CABK Compra XMAD 902 12,5700 10/07/2026 14:00:07 CABK Compra XMAD 585 12,5700 10/07/2026 14:00:22 CABK Compra XMAD 39 12,5700 10/07/2026 14:02:42 CABK Compra CEUX 899 12,5750 10/07/2026 14:02:42 CABK Compra XMAD 558 12,5750 10/07/2026 14:06:05 CABK Compra AQEU 1.175 12,5700 10/07/2026 14:09:38 CABK Compra CEUX 184 12,5650 10/07/2026 14:09:38 CABK Compra XMAD 124 12,5650 10/07/2026 14:09:39 CABK Compra XMAD 898 12,5700 © Caixabank, S.A., 2026
7/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 14:09:50 CABK Compra XMAD 117 12,5700 10/07/2026 14:09:52 CABK Compra XMAD 229 12,5700 10/07/2026 14:13:45 CABK Compra CEUX 1.170 12,5750 10/07/2026 14:13:45 CABK Compra XMAD 1.110 12,5750 10/07/2026 14:13:45 CABK Compra XMAD 11 12,5750 10/07/2026 14:14:34 CABK Compra XMAD 246 12,5900 10/07/2026 14:19:14 CABK Compra XMAD 1.180 12,5850 10/07/2026 14:27:17 CABK Compra XMAD 2.066 12,5950 10/07/2026 14:28:26 CABK Compra CEUX 850 12,5900 10/07/2026 14:28:26 CABK Compra XMAD 224 12,5900 10/07/2026 14:28:26 CABK Compra CEUX 968 12,5900 10/07/2026 14:28:54 CABK Compra XMAD 204 12,5850 10/07/2026 14:28:58 CABK Compra XMAD 134 12,5850 10/07/2026 14:28:58 CABK Compra AQEU 785 12,5850 10/07/2026 14:32:33 CABK Compra CEUX 444 12,5850 10/07/2026 14:34:55 CABK Compra XMAD 88 12,5950 10/07/2026 14:34:55 CABK Compra XMAD 787 12,5950 10/07/2026 14:34:55 CABK Compra XMAD 713 12,5950 10/07/2026 14:34:55 CABK Compra XMAD 213 12,5950 10/07/2026 14:34:55 CABK Compra XMAD 344 12,5950 10/07/2026 14:41:23 CABK Compra XMAD 731 12,6000 10/07/2026 14:41:23 CABK Compra XMAD 119 12,6000 10/07/2026 14:41:23 CABK Compra XMAD 3 12,6000 10/07/2026 14:41:23 CABK Compra XMAD 9 12,6000 10/07/2026 14:41:23 CABK Compra XMAD 1.157 12,6000 10/07/2026 14:42:04 CABK Compra XMAD 182 12,5950 10/07/2026 14:43:13 CABK Compra CEUX 347 12,5900 10/07/2026 14:43:13 CABK Compra XMAD 166 12,5900 10/07/2026 14:45:07 CABK Compra AQEU 843 12,5900 10/07/2026 14:45:07 CABK Compra CEUX 1.151 12,5900 10/07/2026 14:45:07 CABK Compra TQEX 1.205 12,5900 10/07/2026 14:45:07 CABK Compra XMAD 303 12,5900 10/07/2026 14:52:57 CABK Compra XMAD 2.079 12,5950 10/07/2026 14:52:57 CABK Compra XMAD 671 12,5950 10/07/2026 14:52:58 CABK Compra XMAD 158 12,5950 10/07/2026 14:54:05 CABK Compra CEUX 368 12,5950 10/07/2026 14:54:05 CABK Compra CEUX 167 12,5950 10/07/2026 14:54:05 CABK Compra CEUX 142 12,5950 10/07/2026 14:55:59 CABK Compra CEUX 391 12,5950 10/07/2026 14:59:13 CABK Compra CEUX 2 12,5950 10/07/2026 14:59:13 CABK Compra CEUX 1 12,5950 10/07/2026 15:01:13 CABK Compra XMAD 2.144 12,6000 10/07/2026 15:02:04 CABK Compra AQEU 759 12,5950 10/07/2026 15:02:05 CABK Compra CEUX 276 12,6000 10/07/2026 15:02:33 CABK Compra CEUX 466 12,6050 10/07/2026 15:02:33 CABK Compra CEUX 214 12,6050 10/07/2026 15:02:33 CABK Compra CEUX 153 12,6050 10/07/2026 15:02:33 CABK Compra CEUX 434 12,6050 10/07/2026 15:02:33 CABK Compra CEUX 170 12,6050 10/07/2026 15:02:33 CABK Compra CEUX 367 12,6050 10/07/2026 15:02:33 CABK Compra CEUX 194 12,6050 10/07/2026 15:03:53 CABK Compra XMAD 680 12,6000 10/07/2026 15:03:53 CABK Compra XMAD 1.417 12,6000 10/07/2026 15:09:10 CABK Compra CEUX 406 12,6050 10/07/2026 15:11:03 CABK Compra XMAD 2.155 12,6100 10/07/2026 15:11:21 CABK Compra CEUX 3 12,6050 10/07/2026 15:11:50 CABK Compra CEUX 837 12,6050 10/07/2026 15:11:50 CABK Compra CEUX 359 12,6050 10/07/2026 15:11:50 CABK Compra XMAD 221 12,6050 10/07/2026 15:21:04 CABK Compra AQEU 771 12,6000 10/07/2026 15:21:04 CABK Compra CEUX 77 12,6000 10/07/2026 15:21:04 CABK Compra TQEX 927 12,6000 10/07/2026 15:21:04 CABK Compra XMAD 2.067 12,6050 10/07/2026 15:21:04 CABK Compra CEUX 1.637 12,6000 10/07/2026 15:21:04 CABK Compra XMAD 1.592 12,6000 10/07/2026 15:21:31 CABK Compra XMAD 120 12,6000 10/07/2026 15:21:51 CABK Compra CEUX 148 12,5950 10/07/2026 15:21:51 CABK Compra XMAD 201 12,5950 10/07/2026 15:25:28 CABK Compra CEUX 152 12,5950 10/07/2026 15:25:28 CABK Compra CEUX 207 12,5950 10/07/2026 15:25:28 CABK Compra XMAD 465 12,5950 10/07/2026 15:30:06 CABK Compra XMAD 46 12,5950 10/07/2026 15:30:06 CABK Compra XMAD 2.151 12,5950 10/07/2026 15:30:07 CABK Compra XMAD 134 12,5950 © Caixabank, S.A., 2026
8/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 15:32:21 CABK Compra XMAD 440 12,6050 10/07/2026 15:32:21 CABK Compra XMAD 1.913 12,6050 10/07/2026 15:32:43 CABK Compra CEUX 9 12,6050 10/07/2026 15:32:43 CABK Compra CEUX 481 12,6050 10/07/2026 15:32:43 CABK Compra CEUX 497 12,6050 10/07/2026 15:32:43 CABK Compra CEUX 1.250 12,6050 10/07/2026 15:32:56 CABK Compra AQEU 1.215 12,6000 10/07/2026 15:33:43 CABK Compra CEUX 196 12,6050 10/07/2026 15:33:43 CABK Compra XMAD 520 12,6050 10/07/2026 15:34:24 CABK Compra CEUX 78 12,6000 10/07/2026 15:34:24 CABK Compra XMAD 438 12,6000 10/07/2026 15:35:55 CABK Compra XMAD 397 12,6000 10/07/2026 15:35:55 CABK Compra XMAD 1.887 12,6000 10/07/2026 15:38:19 CABK Compra CEUX 2.072 12,6000 10/07/2026 15:38:28 CABK Compra XMAD 90 12,6000 10/07/2026 15:38:28 CABK Compra XMAD 397 12,6000 10/07/2026 15:38:28 CABK Compra XMAD 1.240 12,6000 10/07/2026 15:38:28 CABK Compra XMAD 273 12,6000 10/07/2026 15:41:36 CABK Compra XMAD 2.262 12,6000 10/07/2026 15:44:00 CABK Compra XMAD 83 12,6000 10/07/2026 15:44:25 CABK Compra CEUX 2.069 12,6000 10/07/2026 15:44:34 CABK Compra XMAD 2.044 12,6000 10/07/2026 15:45:22 CABK Compra AQEU 506 12,5950 10/07/2026 15:45:22 CABK Compra CEUX 179 12,5950 10/07/2026 15:45:22 CABK Compra TQEX 835 12,5950 10/07/2026 15:45:22 CABK Compra XMAD 312 12,5950 10/07/2026 15:45:22 CABK Compra AQEU 1.290 12,5950 10/07/2026 15:50:32 CABK Compra XMAD 2.335 12,6150 10/07/2026 15:51:51 CABK Compra CEUX 2.070 12,6150 10/07/2026 15:51:51 CABK Compra XMAD 2.015 12,6150 10/07/2026 15:54:29 CABK Compra CEUX 104 12,6100 10/07/2026 15:54:29 CABK Compra AQEU 609 12,6100 10/07/2026 15:54:29 CABK Compra CEUX 683 12,6100 10/07/2026 15:54:29 CABK Compra XMAD 401 12,6100 10/07/2026 15:55:11 CABK Compra CEUX 239 12,6050 10/07/2026 15:55:11 CABK Compra XMAD 1.302 12,6050 10/07/2026 15:57:58 CABK Compra CEUX 184 12,6000 10/07/2026 15:57:58 CABK Compra XMAD 587 12,6000 10/07/2026 15:58:50 CABK Compra CEUX 565 12,5900 10/07/2026 15:58:50 CABK Compra XMAD 1.214 12,5900 10/07/2026 16:01:20 CABK Compra XMAD 69 12,5950 10/07/2026 16:01:20 CABK Compra XMAD 1.268 12,5950 10/07/2026 16:01:20 CABK Compra XMAD 885 12,5950 10/07/2026 16:01:20 CABK Compra XMAD 26 12,5950 10/07/2026 16:04:23 CABK Compra XMAD 826 12,5950 10/07/2026 16:04:23 CABK Compra XMAD 811 12,5950 10/07/2026 16:04:23 CABK Compra XMAD 461 12,5950 10/07/2026 16:04:45 CABK Compra CEUX 273 12,5950 10/07/2026 16:04:45 CABK Compra CEUX 93 12,5950 10/07/2026 16:04:45 CABK Compra CEUX 26 12,5950 10/07/2026 16:04:45 CABK Compra CEUX 1.169 12,5950 10/07/2026 16:04:45 CABK Compra CEUX 469 12,5950 10/07/2026 16:04:45 CABK Compra CEUX 89 12,5950 10/07/2026 16:05:08 CABK Compra XMAD 448 12,5900 10/07/2026 16:06:03 CABK Compra CEUX 151 12,5850 10/07/2026 16:06:03 CABK Compra CEUX 159 12,5850 10/07/2026 16:07:47 CABK Compra CEUX 20 12,5850 10/07/2026 16:07:57 CABK Compra XMAD 2.137 12,5900 10/07/2026 16:08:20 CABK Compra CEUX 199 12,5850 10/07/2026 16:08:20 CABK Compra AQEU 603 12,5850 10/07/2026 16:08:20 CABK Compra CEUX 613 12,5850 10/07/2026 16:09:09 CABK Compra CEUX 73 12,5800 10/07/2026 16:09:09 CABK Compra TQEX 876 12,5800 10/07/2026 16:09:09 CABK Compra XMAD 305 12,5800 10/07/2026 16:10:18 CABK Compra XMAD 367 12,5850 10/07/2026 16:11:11 CABK Compra CEUX 122 12,5800 10/07/2026 16:11:11 CABK Compra AQEU 996 12,5800 10/07/2026 16:11:11 CABK Compra XMAD 772 12,5800 10/07/2026 16:11:22 CABK Compra CEUX 668 12,5800 10/07/2026 16:13:23 CABK Compra CEUX 112 12,5750 10/07/2026 16:13:23 CABK Compra XMAD 638 12,5750 10/07/2026 16:16:04 CABK Compra XMAD 34 12,5850 10/07/2026 16:16:55 CABK Compra XMAD 201 12,5950 10/07/2026 16:17:03 CABK Compra XMAD 1.648 12,6000 © Caixabank, S.A., 2026
9/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 16:17:03 CABK Compra XMAD 430 12,6000 10/07/2026 16:17:03 CABK Compra XMAD 1.259 12,6000 10/07/2026 16:18:14 CABK Compra CEUX 2.100 12,5950 10/07/2026 16:21:18 CABK Compra CEUX 626 12,5950 10/07/2026 16:21:18 CABK Compra XMAD 2.353 12,5950 10/07/2026 16:23:30 CABK Compra XMAD 844 12,5950 10/07/2026 16:23:30 CABK Compra XMAD 430 12,5950 10/07/2026 16:23:30 CABK Compra XMAD 239 12,5950 10/07/2026 16:23:30 CABK Compra XMAD 585 12,5950 10/07/2026 16:26:15 CABK Compra XMAD 2.122 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 470 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 309 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 53 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 11 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 1 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 136 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 35 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 1.167 12,5950 10/07/2026 16:26:37 CABK Compra CEUX 27 12,5950 10/07/2026 16:28:01 CABK Compra AQEU 170 12,5900 10/07/2026 16:28:48 CABK Compra AQEU 105 12,5900 10/07/2026 16:29:14 CABK Compra AQEU 32 12,5900 10/07/2026 16:29:14 CABK Compra AQEU 136 12,5900 10/07/2026 16:31:13 CABK Compra CEUX 148 12,5900 10/07/2026 16:31:13 CABK Compra AQEU 332 12,5900 10/07/2026 16:31:13 CABK Compra TQEX 645 12,5900 10/07/2026 16:31:13 CABK Compra AQEU 80 12,5900 10/07/2026 16:31:13 CABK Compra CEUX 180 12,5900 10/07/2026 16:31:13 CABK Compra XMAD 2.205 12,5900 10/07/2026 16:32:41 CABK Compra AQEU 1.515 12,5900 10/07/2026 16:32:41 CABK Compra CEUX 1.260 12,5900 10/07/2026 16:32:41 CABK Compra XMAD 192 12,5950 10/07/2026 16:32:41 CABK Compra XMAD 215 12,5950 10/07/2026 16:32:41 CABK Compra XMAD 1.826 12,5950 10/07/2026 16:32:53 CABK Compra CEUX 472 12,5750 10/07/2026 16:33:05 CABK Compra XMAD 315 12,5500 10/07/2026 16:35:55 CABK Compra XMAD 2.162 12,5700 10/07/2026 16:38:06 CABK Compra CEUX 1.497 12,5750 10/07/2026 16:38:06 CABK Compra XMAD 671 12,5750 10/07/2026 16:38:33 CABK Compra CEUX 140 12,5700 10/07/2026 16:38:33 CABK Compra CEUX 169 12,5700 10/07/2026 16:39:45 CABK Compra CEUX 143 12,5700 10/07/2026 16:39:45 CABK Compra CEUX 3 12,5700 10/07/2026 16:39:45 CABK Compra XMAD 640 12,5700 10/07/2026 16:41:30 CABK Compra XMAD 866 12,5700 10/07/2026 16:41:30 CABK Compra XMAD 937 12,5700 10/07/2026 16:41:30 CABK Compra XMAD 434 12,5700 10/07/2026 16:45:52 CABK Compra TQEX 283 12,5800 10/07/2026 16:45:52 CABK Compra XMAD 53 12,5850 10/07/2026 16:45:52 CABK Compra XMAD 1.172 12,5850 10/07/2026 16:45:52 CABK Compra XMAD 403 12,5850 10/07/2026 16:45:52 CABK Compra XMAD 826 12,5850 10/07/2026 16:46:20 CABK Compra CEUX 2.064 12,5800 10/07/2026 16:47:12 CABK Compra XMAD 259 12,5750 10/07/2026 16:47:35 CABK Compra CEUX 163 12,5700 10/07/2026 16:47:35 CABK Compra CEUX 288 12,5700 10/07/2026 16:47:35 CABK Compra XMAD 655 12,5700 10/07/2026 16:50:39 CABK Compra XMAD 946 12,5800 10/07/2026 16:50:39 CABK Compra XMAD 874 12,5800 10/07/2026 16:50:39 CABK Compra XMAD 427 12,5800 10/07/2026 16:52:12 CABK Compra CEUX 33 12,5800 10/07/2026 16:53:59 CABK Compra CEUX 64 12,5800 10/07/2026 16:53:59 CABK Compra CEUX 1.144 12,5800 10/07/2026 16:54:13 CABK Compra XMAD 2.231 12,5800 10/07/2026 16:54:13 CABK Compra XMAD 11 12,5800 10/07/2026 16:56:17 CABK Compra CEUX 593 12,5750 10/07/2026 16:56:17 CABK Compra XMAD 230 12,5750 10/07/2026 16:57:45 CABK Compra AQEU 458 12,5750 10/07/2026 16:58:17 CABK Compra XMAD 554 12,5750 10/07/2026 16:58:17 CABK Compra XMAD 828 12,5750 10/07/2026 16:58:17 CABK Compra XMAD 486 12,5750 10/07/2026 16:58:17 CABK Compra XMAD 330 12,5750 10/07/2026 16:58:17 CABK Compra XMAD 45 12,5750 10/07/2026 16:58:27 CABK Compra CEUX 768 12,5700 © Caixabank, S.A., 2026
10/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
10/07/2026 16:58:27 CABK Compra AQEU 76 12,5700 10/07/2026 16:58:27 CABK Compra CEUX 527 12,5700 10/07/2026 16:58:27 CABK Compra AQEU 137 12,5700 10/07/2026 16:58:27 CABK Compra AQEU 470 12,5700 10/07/2026 16:58:27 CABK Compra AQEU 134 12,5700 10/07/2026 16:58:27 CABK Compra AQEU 151 12,5700 10/07/2026 16:58:33 CABK Compra AQEU 631 12,5700 10/07/2026 16:58:33 CABK Compra AQEU 21 12,5700 10/07/2026 17:01:20 CABK Compra XMAD 472 12,5700 10/07/2026 17:01:20 CABK Compra XMAD 910 12,5700 10/07/2026 17:01:20 CABK Compra XMAD 205 12,5750 10/07/2026 17:01:20 CABK Compra XMAD 528 12,5750 10/07/2026 17:01:43 CABK Compra CEUX 98 12,5650 10/07/2026 17:02:40 CABK Compra TQEX 362 12,5650 10/07/2026 17:04:14 CABK Compra CEUX 1.782 12,5650 10/07/2026 17:04:21 CABK Compra AQEU 348 12,5650 10/07/2026 17:04:31 CABK Compra XMAD 2.266 12,5650 10/07/2026 17:05:00 CABK Compra XMAD 106 12,5650 10/07/2026 17:05:12 CABK Compra CEUX 325 12,5600 10/07/2026 17:05:35 CABK Compra XMAD 373 12,5600 10/07/2026 17:06:38 CABK Compra CEUX 95 12,5550 10/07/2026 17:06:38 CABK Compra XMAD 334 12,5550 10/07/2026 17:08:27 CABK Compra XMAD 615 12,5550 10/07/2026 17:08:27 CABK Compra XMAD 26 12,5550 10/07/2026 17:08:27 CABK Compra XMAD 922 12,5550 10/07/2026 17:08:27 CABK Compra XMAD 487 12,5550 10/07/2026 17:08:27 CABK Compra XMAD 189 12,5550 10/07/2026 17:08:50 CABK Compra CEUX 472 12,5500 10/07/2026 17:09:27 CABK Compra CEUX 349 12,5450 10/07/2026 17:10:05 CABK Compra XMAD 411 12,5400 10/07/2026 17:10:06 CABK Compra XMAD 741 12,5350 10/07/2026 17:11:20 CABK Compra XMAD 329 12,5300 10/07/2026 17:15:25 CABK Compra XMAD 578 12,5400 10/07/2026 17:15:25 CABK Compra XMAD 441 12,5400 10/07/2026 17:15:25 CABK Compra XMAD 1.778 12,5400 10/07/2026 17:17:36 CABK Compra XMAD 1.326 12,5450 10/07/2026 17:17:36 CABK Compra XMAD 896 12,5450 10/07/2026 17:17:36 CABK Compra XMAD 22 12,5450 10/07/2026 17:18:34 CABK Compra XMAD 403 12,5400 10/07/2026 17:19:25 CABK Compra XMAD 594 12,5400 13/07/2026 09:00:27 CABK Compra CEUX 633 12,4550 13/07/2026 09:00:27 CABK Compra XMAD 704 12,4550 13/07/2026 09:00:29 CABK Compra TQEX 526 12,4500 13/07/2026 09:00:29 CABK Compra AQEU 593 12,4450 13/07/2026 09:00:29 CABK Compra XMAD 419 12,4450 13/07/2026 09:00:29 CABK Compra CEUX 507 12,4400 13/07/2026 09:00:30 CABK Compra XMAD 129 12,4400 13/07/2026 09:01:15 CABK Compra XMAD 116 12,4350 13/07/2026 09:01:57 CABK Compra XMAD 577 12,4500 13/07/2026 09:02:25 CABK Compra CEUX 173 12,4400 13/07/2026 09:02:25 CABK Compra XMAD 689 12,4450 13/07/2026 09:02:42 CABK Compra AQEU 32 12,4400 13/07/2026 09:02:42 CABK Compra CEUX 231 12,4400 13/07/2026 09:02:42 CABK Compra AQEU 566 12,4400 13/07/2026 09:02:42 CABK Compra CEUX 583 12,4350 13/07/2026 09:02:42 CABK Compra CEUX 92 12,4300 13/07/2026 09:02:42 CABK Compra XMAD 436 12,4350 13/07/2026 09:02:53 CABK Compra XMAD 459 12,4200 13/07/2026 09:02:54 CABK Compra XMAD 19 12,4050 13/07/2026 09:02:54 CABK Compra XMAD 58 12,4050 13/07/2026 09:04:46 CABK Compra CEUX 597 12,4300 13/07/2026 09:04:46 CABK Compra XMAD 599 12,4300 13/07/2026 09:05:08 CABK Compra XMAD 624 12,4500 13/07/2026 09:05:13 CABK Compra CEUX 196 12,4400 13/07/2026 09:05:14 CABK Compra TQEX 535 12,4400 13/07/2026 09:06:55 CABK Compra XMAD 1.090 12,4600 13/07/2026 09:06:55 CABK Compra XMAD 420 12,4600 13/07/2026 09:06:55 CABK Compra XMAD 864 12,4600 13/07/2026 09:07:06 CABK Compra CEUX 465 12,4550 13/07/2026 09:09:03 CABK Compra XMAD 514 12,4750 13/07/2026 09:09:21 CABK Compra CEUX 591 12,4750 13/07/2026 09:09:21 CABK Compra XMAD 704 12,4750 13/07/2026 09:09:35 CABK Compra AQEU 2 12,4650 13/07/2026 09:09:35 CABK Compra CEUX 734 12,4650 © Caixabank, S.A., 2026
11/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 09:09:35 CABK Compra AQEU 3 12,4650 13/07/2026 09:09:35 CABK Compra AQEU 2 12,4650 13/07/2026 09:09:35 CABK Compra AQEU 1 12,4650 13/07/2026 09:09:35 CABK Compra XMAD 514 12,4650 13/07/2026 09:09:40 CABK Compra AQEU 282 12,4650 13/07/2026 09:09:48 CABK Compra AQEU 276 12,4650 13/07/2026 09:09:48 CABK Compra CEUX 162 12,4600 13/07/2026 09:09:48 CABK Compra XMAD 441 12,4600 13/07/2026 09:12:45 CABK Compra XMAD 2.058 12,5050 13/07/2026 09:15:00 CABK Compra CEUX 742 12,5050 13/07/2026 09:15:00 CABK Compra AQEU 563 12,4950 13/07/2026 09:15:00 CABK Compra XMAD 535 12,5050 13/07/2026 09:15:00 CABK Compra CEUX 591 12,4900 13/07/2026 09:15:21 CABK Compra CEUX 370 12,4850 13/07/2026 09:15:21 CABK Compra XMAD 709 12,4850 13/07/2026 09:17:03 CABK Compra CEUX 174 12,4750 13/07/2026 09:17:03 CABK Compra XMAD 431 12,4750 13/07/2026 09:17:08 CABK Compra AQEU 402 12,4700 13/07/2026 09:17:08 CABK Compra AQEU 189 12,4700 13/07/2026 09:18:18 CABK Compra XMAD 600 12,4800 13/07/2026 09:18:18 CABK Compra XMAD 239 12,4800 13/07/2026 09:18:18 CABK Compra XMAD 239 12,4800 13/07/2026 09:18:18 CABK Compra XMAD 1.177 12,4800 13/07/2026 09:18:37 CABK Compra CEUX 544 12,4750 13/07/2026 09:18:37 CABK Compra CEUX 188 12,4750 13/07/2026 09:18:55 CABK Compra XMAD 332 12,4700 13/07/2026 09:19:16 CABK Compra CEUX 65 12,4650 13/07/2026 09:19:16 CABK Compra CEUX 18 12,4650 13/07/2026 09:19:19 CABK Compra CEUX 273 12,4650 13/07/2026 09:19:21 CABK Compra XMAD 419 12,4600 13/07/2026 09:19:45 CABK Compra TQEX 577 12,4550 13/07/2026 09:19:45 CABK Compra CEUX 231 12,4550 13/07/2026 09:19:46 CABK Compra XMAD 377 12,4500 13/07/2026 09:20:06 CABK Compra CEUX 176 12,4450 13/07/2026 09:21:30 CABK Compra XMAD 730 12,4550 13/07/2026 09:25:03 CABK Compra XMAD 2.233 12,4900 13/07/2026 09:25:03 CABK Compra XMAD 31 12,4900 13/07/2026 09:25:13 CABK Compra CEUX 863 12,4800 13/07/2026 09:25:16 CABK Compra AQEU 947 12,4750 13/07/2026 09:29:08 CABK Compra CEUX 883 12,4850 13/07/2026 09:29:09 CABK Compra XMAD 930 12,4850 13/07/2026 09:30:05 CABK Compra CEUX 816 12,4750 13/07/2026 09:30:20 CABK Compra XMAD 901 12,4750 13/07/2026 09:30:57 CABK Compra XMAD 837 12,4750 13/07/2026 09:31:11 CABK Compra CEUX 114 12,4700 13/07/2026 09:31:13 CABK Compra CEUX 381 12,4650 13/07/2026 09:31:13 CABK Compra XMAD 409 12,4650 13/07/2026 09:32:40 CABK Compra CEUX 119 12,4650 13/07/2026 09:32:40 CABK Compra AQEU 697 12,4650 13/07/2026 09:32:40 CABK Compra XMAD 240 12,4650 13/07/2026 09:35:23 CABK Compra CEUX 650 12,4750 13/07/2026 09:35:33 CABK Compra XMAD 159 12,4750 13/07/2026 09:35:56 CABK Compra XMAD 1.902 12,4750 13/07/2026 09:35:56 CABK Compra XMAD 279 12,4750 13/07/2026 09:39:40 CABK Compra CEUX 424 12,4850 13/07/2026 09:39:40 CABK Compra TQEX 983 12,4850 13/07/2026 09:39:40 CABK Compra XMAD 274 12,4850 13/07/2026 09:41:06 CABK Compra XMAD 2.266 12,4900 13/07/2026 09:41:06 CABK Compra CEUX 1.088 12,4850 13/07/2026 09:42:29 CABK Compra CEUX 166 12,4850 13/07/2026 09:44:13 CABK Compra CEUX 86 12,4800 13/07/2026 09:44:13 CABK Compra XMAD 198 12,4800 13/07/2026 09:44:44 CABK Compra CEUX 387 12,4850 13/07/2026 09:45:04 CABK Compra CEUX 170 12,4850 13/07/2026 09:45:04 CABK Compra XMAD 1.114 12,4850 13/07/2026 09:46:37 CABK Compra CEUX 104 12,4800 13/07/2026 09:46:37 CABK Compra XMAD 279 12,4800 13/07/2026 09:49:37 CABK Compra XMAD 89 12,4800 13/07/2026 09:49:37 CABK Compra XMAD 736 12,4800 13/07/2026 09:49:37 CABK Compra XMAD 623 12,4800 13/07/2026 09:49:37 CABK Compra XMAD 330 12,4800 13/07/2026 09:49:37 CABK Compra XMAD 509 12,4800 13/07/2026 09:49:37 CABK Compra XMAD 16 12,4800 13/07/2026 09:50:09 CABK Compra CEUX 233 12,4750 © Caixabank, S.A., 2026
12/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 09:50:09 CABK Compra AQEU 706 12,4750 13/07/2026 09:50:26 CABK Compra CEUX 873 12,4700 13/07/2026 09:50:26 CABK Compra XMAD 281 12,4700 13/07/2026 09:51:00 CABK Compra CEUX 111 12,4550 13/07/2026 09:51:00 CABK Compra XMAD 170 12,4550 13/07/2026 09:54:30 CABK Compra XMAD 424 12,4550 13/07/2026 09:57:27 CABK Compra CEUX 1.087 12,4600 13/07/2026 09:58:20 CABK Compra CEUX 352 12,4600 13/07/2026 09:59:34 CABK Compra CEUX 154 12,4550 13/07/2026 09:59:34 CABK Compra CEUX 128 12,4550 13/07/2026 09:59:55 CABK Compra XMAD 3.454 12,4600 13/07/2026 10:00:13 CABK Compra AQEU 811 12,4500 13/07/2026 10:00:13 CABK Compra CEUX 142 12,4550 13/07/2026 10:00:40 CABK Compra XMAD 211 12,4450 13/07/2026 10:07:47 CABK Compra XMAD 2.778 12,4800 13/07/2026 10:07:47 CABK Compra XMAD 257 12,4800 13/07/2026 10:09:15 CABK Compra CEUX 405 12,4750 13/07/2026 10:12:20 CABK Compra CEUX 2.056 12,4900 13/07/2026 10:14:43 CABK Compra XMAD 420 12,4900 13/07/2026 10:14:43 CABK Compra XMAD 126 12,4900 13/07/2026 10:14:43 CABK Compra XMAD 420 12,4900 13/07/2026 10:14:43 CABK Compra XMAD 1.722 12,4900 13/07/2026 10:14:43 CABK Compra XMAD 155 12,4900 13/07/2026 10:19:46 CABK Compra XMAD 260 12,5200 13/07/2026 10:19:46 CABK Compra XMAD 616 12,5200 13/07/2026 10:19:46 CABK Compra XMAD 1.131 12,5200 13/07/2026 10:19:46 CABK Compra XMAD 70 12,5200 13/07/2026 10:20:48 CABK Compra CEUX 894 12,5150 13/07/2026 10:21:22 CABK Compra AQEU 1.177 12,5150 13/07/2026 10:21:38 CABK Compra CEUX 670 12,5100 13/07/2026 10:21:38 CABK Compra XMAD 231 12,5100 13/07/2026 10:22:26 CABK Compra XMAD 491 12,5050 13/07/2026 10:26:43 CABK Compra XMAD 589 12,5200 13/07/2026 10:26:43 CABK Compra XMAD 507 12,5200 13/07/2026 10:26:43 CABK Compra XMAD 990 12,5200 13/07/2026 10:27:03 CABK Compra XMAD 174 12,5200 13/07/2026 10:29:19 CABK Compra XMAD 932 12,5250 13/07/2026 10:29:37 CABK Compra CEUX 974 12,5200 13/07/2026 10:29:37 CABK Compra AQEU 1.199 12,5200 13/07/2026 10:29:37 CABK Compra XMAD 169 12,5200 13/07/2026 10:34:52 CABK Compra XMAD 680 12,5200 13/07/2026 10:34:52 CABK Compra XMAD 366 12,5200 13/07/2026 10:34:52 CABK Compra XMAD 383 12,5200 13/07/2026 10:34:52 CABK Compra XMAD 637 12,5200 13/07/2026 10:34:52 CABK Compra XMAD 79 12,5200 13/07/2026 10:37:16 CABK Compra CEUX 1.861 12,5250 13/07/2026 10:39:57 CABK Compra XMAD 784 12,5250 13/07/2026 10:39:57 CABK Compra XMAD 187 12,5250 13/07/2026 10:39:57 CABK Compra XMAD 507 12,5250 13/07/2026 10:39:57 CABK Compra XMAD 583 12,5250 13/07/2026 10:45:45 CABK Compra CEUX 860 12,5400 13/07/2026 10:46:50 CABK Compra TQEX 1.071 12,5400 13/07/2026 10:46:50 CABK Compra AQEU 897 12,5400 13/07/2026 10:46:50 CABK Compra XMAD 891 12,5400 13/07/2026 10:49:19 CABK Compra XMAD 969 12,5450 13/07/2026 10:49:40 CABK Compra CEUX 931 12,5400 13/07/2026 10:49:44 CABK Compra CEUX 362 12,5400 13/07/2026 10:49:44 CABK Compra XMAD 995 12,5400 13/07/2026 10:55:21 CABK Compra XMAD 201 12,5450 13/07/2026 10:55:21 CABK Compra XMAD 420 12,5450 13/07/2026 10:55:21 CABK Compra XMAD 379 12,5450 13/07/2026 10:59:01 CABK Compra CEUX 589 12,5400 13/07/2026 10:59:01 CABK Compra CEUX 276 12,5400 13/07/2026 10:59:01 CABK Compra XMAD 999 12,5400 13/07/2026 11:00:37 CABK Compra CEUX 922 12,5450 13/07/2026 11:00:37 CABK Compra XMAD 1.012 12,5450 13/07/2026 11:01:44 CABK Compra XMAD 436 12,5400 13/07/2026 11:04:50 CABK Compra XMAD 160 12,5400 13/07/2026 11:06:54 CABK Compra XMAD 763 12,5450 13/07/2026 11:06:54 CABK Compra XMAD 617 12,5450 13/07/2026 11:06:55 CABK Compra XMAD 688 12,5450 13/07/2026 11:07:35 CABK Compra XMAD 121 12,5450 13/07/2026 11:07:39 CABK Compra AQEU 1.100 12,5450 13/07/2026 11:08:10 CABK Compra CEUX 337 12,5400 © Caixabank, S.A., 2026
13/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 11:08:10 CABK Compra CEUX 876 12,5400 13/07/2026 11:08:10 CABK Compra TQEX 953 12,5400 13/07/2026 11:08:10 CABK Compra XMAD 205 12,5400 13/07/2026 11:09:15 CABK Compra XMAD 224 12,5400 13/07/2026 11:13:15 CABK Compra CEUX 294 12,5350 13/07/2026 11:13:15 CABK Compra XMAD 143 12,5350 13/07/2026 11:16:03 CABK Compra XMAD 1.117 12,5400 13/07/2026 11:16:03 CABK Compra XMAD 495 12,5400 13/07/2026 11:16:03 CABK Compra XMAD 457 12,5400 13/07/2026 11:16:40 CABK Compra XMAD 219 12,5350 13/07/2026 11:22:19 CABK Compra AQEU 841 12,5350 13/07/2026 11:22:19 CABK Compra XMAD 2.097 12,5350 13/07/2026 11:23:00 CABK Compra CEUX 2.088 12,5350 13/07/2026 11:28:27 CABK Compra CEUX 349 12,5300 13/07/2026 11:28:27 CABK Compra CEUX 492 12,5300 13/07/2026 11:28:27 CABK Compra XMAD 81 12,5300 13/07/2026 11:28:27 CABK Compra XMAD 141 12,5300 13/07/2026 11:29:16 CABK Compra XMAD 606 12,5300 13/07/2026 11:29:16 CABK Compra XMAD 689 12,5300 13/07/2026 11:29:16 CABK Compra XMAD 600 12,5300 13/07/2026 11:29:16 CABK Compra XMAD 140 12,5300 13/07/2026 11:29:16 CABK Compra XMAD 131 12,5300 13/07/2026 11:30:06 CABK Compra XMAD 120 12,5250 13/07/2026 11:34:18 CABK Compra CEUX 824 12,5250 13/07/2026 11:36:23 CABK Compra XMAD 1.749 12,5350 13/07/2026 11:36:23 CABK Compra XMAD 317 12,5350 13/07/2026 11:42:16 CABK Compra CEUX 868 12,5400 13/07/2026 11:42:16 CABK Compra XMAD 485 12,5400 13/07/2026 11:42:17 CABK Compra TQEX 962 12,5400 13/07/2026 11:44:31 CABK Compra XMAD 788 12,5400 13/07/2026 11:44:31 CABK Compra XMAD 840 12,5400 13/07/2026 11:44:31 CABK Compra XMAD 531 12,5400 13/07/2026 11:44:54 CABK Compra AQEU 550 12,5350 13/07/2026 11:44:54 CABK Compra CEUX 390 12,5350 13/07/2026 11:44:54 CABK Compra AQEU 307 12,5350 13/07/2026 11:48:42 CABK Compra XMAD 1.062 12,5300 13/07/2026 11:54:08 CABK Compra CEUX 1.109 12,5350 13/07/2026 11:54:08 CABK Compra XMAD 1.147 12,5350 13/07/2026 11:54:08 CABK Compra CEUX 563 12,5300 13/07/2026 11:56:07 CABK Compra XMAD 972 12,5350 13/07/2026 11:56:07 CABK Compra XMAD 146 12,5300 13/07/2026 11:58:33 CABK Compra XMAD 594 12,5300 13/07/2026 11:59:14 CABK Compra AQEU 50 12,5300 13/07/2026 12:01:11 CABK Compra CEUX 1.138 12,5400 13/07/2026 12:01:33 CABK Compra XMAD 960 12,5350 13/07/2026 12:03:12 CABK Compra AQEU 516 12,5300 13/07/2026 12:04:07 CABK Compra CEUX 318 12,5350 13/07/2026 12:04:07 CABK Compra XMAD 821 12,5350 13/07/2026 12:12:25 CABK Compra XMAD 297 12,5350 13/07/2026 12:12:47 CABK Compra XMAD 1.823 12,5350 13/07/2026 12:17:34 CABK Compra XMAD 528 12,5350 13/07/2026 12:17:34 CABK Compra XMAD 3 12,5350 13/07/2026 12:18:50 CABK Compra CEUX 1.912 12,5350 13/07/2026 12:21:07 CABK Compra AQEU 1.008 12,5400 13/07/2026 12:21:07 CABK Compra XMAD 2.382 12,5400 13/07/2026 12:21:28 CABK Compra CEUX 485 12,5350 13/07/2026 12:21:46 CABK Compra XMAD 119 12,5350 13/07/2026 12:22:26 CABK Compra XMAD 149 12,5300 13/07/2026 12:23:27 CABK Compra XMAD 134 12,5250 13/07/2026 12:25:36 CABK Compra XMAD 276 12,5150 13/07/2026 12:26:45 CABK Compra CEUX 417 12,5100 13/07/2026 12:28:05 CABK Compra XMAD 572 12,5050 13/07/2026 12:31:17 CABK Compra CEUX 528 12,5050 13/07/2026 12:31:17 CABK Compra TQEX 1.009 12,5050 13/07/2026 12:31:17 CABK Compra XMAD 662 12,5050 13/07/2026 12:33:19 CABK Compra XMAD 840 12,5000 13/07/2026 12:38:56 CABK Compra AQEU 786 12,4950 13/07/2026 12:38:56 CABK Compra CEUX 456 12,4950 13/07/2026 12:38:56 CABK Compra XMAD 2.118 12,5000 13/07/2026 12:38:56 CABK Compra XMAD 147 12,4950 13/07/2026 12:40:09 CABK Compra CEUX 934 12,4850 13/07/2026 12:40:09 CABK Compra XMAD 142 12,4850 13/07/2026 12:40:10 CABK Compra XMAD 100 12,4750 13/07/2026 12:48:04 CABK Compra XMAD 574 12,4650 © Caixabank, S.A., 2026
14/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 12:48:04 CABK Compra XMAD 631 12,4650 13/07/2026 12:48:04 CABK Compra XMAD 547 12,4650 13/07/2026 12:52:08 CABK Compra XMAD 144 12,4600 13/07/2026 12:52:08 CABK Compra XMAD 1.159 12,4600 13/07/2026 12:52:35 CABK Compra CEUX 950 12,4600 13/07/2026 12:52:35 CABK Compra XMAD 141 12,4600 13/07/2026 12:58:11 CABK Compra XMAD 219 12,4550 13/07/2026 12:58:56 CABK Compra CEUX 1.051 12,4600 13/07/2026 12:58:56 CABK Compra CEUX 148 12,4600 13/07/2026 12:58:56 CABK Compra XMAD 1.255 12,4600 13/07/2026 13:00:20 CABK Compra CEUX 443 12,4600 13/07/2026 13:05:55 CABK Compra CEUX 720 12,4650 13/07/2026 13:05:55 CABK Compra XMAD 989 12,4650 13/07/2026 13:06:50 CABK Compra XMAD 955 12,4700 13/07/2026 13:11:17 CABK Compra XMAD 239 12,4650 13/07/2026 13:13:00 CABK Compra CEUX 721 12,4700 13/07/2026 13:13:00 CABK Compra XMAD 1.044 12,4700 13/07/2026 13:14:40 CABK Compra AQEU 1.151 12,4650 13/07/2026 13:14:40 CABK Compra XMAD 632 12,4650 13/07/2026 13:22:08 CABK Compra XMAD 617 12,4750 13/07/2026 13:22:08 CABK Compra XMAD 326 12,4750 13/07/2026 13:29:45 CABK Compra XMAD 2.900 12,4900 13/07/2026 13:29:46 CABK Compra CEUX 2.071 12,4900 13/07/2026 13:30:17 CABK Compra AQEU 1.015 12,4850 13/07/2026 13:30:17 CABK Compra XMAD 177 12,4850 13/07/2026 13:37:40 CABK Compra XMAD 850 12,4900 13/07/2026 13:38:31 CABK Compra XMAD 1.154 12,4850 13/07/2026 13:38:32 CABK Compra CEUX 453 12,4800 13/07/2026 13:38:32 CABK Compra TQEX 955 12,4750 13/07/2026 13:38:32 CABK Compra XMAD 252 12,4800 13/07/2026 13:38:32 CABK Compra CEUX 645 12,4700 13/07/2026 13:43:51 CABK Compra XMAD 1.069 12,4750 13/07/2026 13:52:38 CABK Compra XMAD 950 12,4700 13/07/2026 13:52:38 CABK Compra XMAD 257 12,4700 13/07/2026 13:52:38 CABK Compra XMAD 490 12,4700 13/07/2026 13:54:53 CABK Compra CEUX 631 12,4650 13/07/2026 13:54:53 CABK Compra XMAD 118 12,4650 13/07/2026 14:00:16 CABK Compra XMAD 669 12,4700 13/07/2026 14:00:16 CABK Compra XMAD 108 12,4700 13/07/2026 14:00:21 CABK Compra CEUX 982 12,4700 13/07/2026 14:00:23 CABK Compra CEUX 79 12,4700 13/07/2026 14:00:23 CABK Compra XMAD 1.210 12,4700 13/07/2026 14:00:23 CABK Compra CEUX 536 12,4700 13/07/2026 14:00:23 CABK Compra CEUX 169 12,4700 13/07/2026 14:01:04 CABK Compra XMAD 200 12,4650 13/07/2026 14:01:21 CABK Compra AQEU 939 12,4600 13/07/2026 14:01:21 CABK Compra XMAD 94 12,4600 13/07/2026 14:01:21 CABK Compra XMAD 167 12,4550 13/07/2026 14:06:18 CABK Compra XMAD 549 12,4350 13/07/2026 14:08:05 CABK Compra CEUX 500 12,4250 13/07/2026 14:08:05 CABK Compra XMAD 511 12,4250 13/07/2026 14:12:03 CABK Compra CEUX 667 12,4350 13/07/2026 14:12:03 CABK Compra XMAD 1.096 12,4350 13/07/2026 14:12:25 CABK Compra XMAD 398 12,4250 13/07/2026 14:18:42 CABK Compra XMAD 1.087 12,4350 13/07/2026 14:21:13 CABK Compra CEUX 722 12,4250 13/07/2026 14:21:13 CABK Compra XMAD 312 12,4250 13/07/2026 14:22:28 CABK Compra AQEU 835 12,4250 13/07/2026 14:24:56 CABK Compra XMAD 258 12,4200 13/07/2026 14:24:56 CABK Compra XMAD 420 12,4200 13/07/2026 14:24:56 CABK Compra XMAD 19 12,4200 13/07/2026 14:25:30 CABK Compra CEUX 432 12,4150 13/07/2026 14:25:30 CABK Compra XMAD 827 12,4150 13/07/2026 14:26:11 CABK Compra XMAD 213 12,4100 13/07/2026 14:29:12 CABK Compra CEUX 513 12,4050 13/07/2026 14:33:09 CABK Compra XMAD 2.206 12,4000 13/07/2026 14:33:09 CABK Compra CEUX 476 12,3950 13/07/2026 14:33:09 CABK Compra XMAD 3 12,4000 13/07/2026 14:33:09 CABK Compra AQEU 845 12,3950 13/07/2026 14:33:53 CABK Compra CEUX 614 12,3900 13/07/2026 14:37:19 CABK Compra XMAD 1.343 12,3950 13/07/2026 14:37:44 CABK Compra CEUX 322 12,3900 13/07/2026 14:37:44 CABK Compra CEUX 296 12,3900 13/07/2026 14:37:44 CABK Compra XMAD 253 12,3900 © Caixabank, S.A., 2026
15/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 14:38:16 CABK Compra XMAD 208 12,3850 13/07/2026 14:45:19 CABK Compra XMAD 422 12,4050 13/07/2026 14:45:19 CABK Compra XMAD 294 12,4050 13/07/2026 14:45:19 CABK Compra XMAD 507 12,4050 13/07/2026 14:45:19 CABK Compra XMAD 924 12,4050 13/07/2026 14:51:27 CABK Compra CEUX 2.107 12,4250 13/07/2026 14:51:27 CABK Compra XMAD 1.362 12,4250 13/07/2026 14:56:01 CABK Compra XMAD 261 12,4450 13/07/2026 14:56:01 CABK Compra XMAD 239 12,4450 13/07/2026 14:56:01 CABK Compra XMAD 239 12,4450 13/07/2026 14:56:01 CABK Compra XMAD 1.356 12,4450 13/07/2026 15:01:02 CABK Compra XMAD 1.006 12,4500 13/07/2026 15:01:23 CABK Compra CEUX 900 12,4450 13/07/2026 15:01:23 CABK Compra AQEU 1.257 12,4450 13/07/2026 15:01:23 CABK Compra XMAD 700 12,4450 13/07/2026 15:02:40 CABK Compra XMAD 240 12,4400 13/07/2026 15:02:41 CABK Compra XMAD 454 12,4400 13/07/2026 15:03:11 CABK Compra CEUX 749 12,4350 13/07/2026 15:03:11 CABK Compra TQEX 1.106 12,4350 13/07/2026 15:08:58 CABK Compra CEUX 1.137 12,4450 13/07/2026 15:08:58 CABK Compra XMAD 2.021 12,4450 13/07/2026 15:08:58 CABK Compra XMAD 195 12,4450 13/07/2026 15:15:31 CABK Compra XMAD 2.254 12,4450 13/07/2026 15:21:01 CABK Compra CEUX 261 12,4500 13/07/2026 15:21:01 CABK Compra CEUX 487 12,4500 13/07/2026 15:21:01 CABK Compra CEUX 410 12,4500 13/07/2026 15:21:01 CABK Compra CEUX 825 12,4500 13/07/2026 15:21:06 CABK Compra AQEU 100 12,4550 13/07/2026 15:21:39 CABK Compra XMAD 1.360 12,4650 13/07/2026 15:21:39 CABK Compra XMAD 1 12,4650 13/07/2026 15:21:39 CABK Compra XMAD 728 12,4650 13/07/2026 15:21:50 CABK Compra XMAD 9 12,4550 13/07/2026 15:21:52 CABK Compra CEUX 356 12,4550 13/07/2026 15:21:52 CABK Compra XMAD 177 12,4550 13/07/2026 15:21:53 CABK Compra AQEU 293 12,4550 13/07/2026 15:21:53 CABK Compra AQEU 413 12,4550 13/07/2026 15:21:53 CABK Compra AQEU 163 12,4550 13/07/2026 15:21:53 CABK Compra TQEX 380 12,4500 13/07/2026 15:24:19 CABK Compra XMAD 93 12,4400 13/07/2026 15:24:21 CABK Compra CEUX 278 12,4350 13/07/2026 15:24:26 CABK Compra XMAD 180 12,4350 13/07/2026 15:24:26 CABK Compra XMAD 336 12,4350 13/07/2026 15:24:28 CABK Compra XMAD 205 12,4350 13/07/2026 15:25:17 CABK Compra XMAD 89 12,4300 13/07/2026 15:29:33 CABK Compra AQEU 764 12,4200 13/07/2026 15:29:33 CABK Compra TQEX 834 12,4200 13/07/2026 15:29:33 CABK Compra CEUX 231 12,4250 13/07/2026 15:29:33 CABK Compra XMAD 563 12,4300 13/07/2026 15:29:33 CABK Compra CEUX 666 12,4250 13/07/2026 15:29:33 CABK Compra XMAD 1.114 12,4250 13/07/2026 15:30:48 CABK Compra CEUX 146 12,4300 13/07/2026 15:30:48 CABK Compra XMAD 172 12,4300 13/07/2026 15:32:07 CABK Compra CEUX 275 12,4250 13/07/2026 15:32:07 CABK Compra CEUX 9 12,4250 13/07/2026 15:32:07 CABK Compra XMAD 846 12,4250 13/07/2026 15:32:07 CABK Compra CEUX 469 12,4250 13/07/2026 15:33:18 CABK Compra XMAD 438 12,4350 13/07/2026 15:33:18 CABK Compra XMAD 1.639 12,4350 13/07/2026 15:33:18 CABK Compra XMAD 222 12,4350 13/07/2026 15:33:37 CABK Compra CEUX 268 12,4300 13/07/2026 15:34:03 CABK Compra CEUX 381 12,4250 13/07/2026 15:34:03 CABK Compra XMAD 564 12,4250 13/07/2026 15:34:22 CABK Compra CEUX 31 12,4200 13/07/2026 15:34:22 CABK Compra CEUX 230 12,4200 13/07/2026 15:34:22 CABK Compra XMAD 436 12,4200 13/07/2026 15:34:22 CABK Compra AQEU 432 12,4200 13/07/2026 15:35:56 CABK Compra CEUX 265 12,4100 13/07/2026 15:35:56 CABK Compra AQEU 460 12,4100 13/07/2026 15:35:56 CABK Compra XMAD 447 12,4100 13/07/2026 15:37:03 CABK Compra XMAD 1.211 12,4050 13/07/2026 15:37:46 CABK Compra CEUX 605 12,4000 13/07/2026 15:38:40 CABK Compra XMAD 405 12,3950 13/07/2026 15:40:15 CABK Compra CEUX 1.348 12,4000 13/07/2026 15:40:15 CABK Compra XMAD 1.537 12,4000 © Caixabank, S.A., 2026
16/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 15:40:15 CABK Compra XMAD 889 12,4000 13/07/2026 15:41:43 CABK Compra XMAD 325 12,3950 13/07/2026 15:42:05 CABK Compra CEUX 98 12,3950 13/07/2026 15:42:05 CABK Compra XMAD 683 12,3950 13/07/2026 15:42:05 CABK Compra XMAD 21 12,3950 13/07/2026 15:43:25 CABK Compra AQEU 572 12,3900 13/07/2026 15:43:25 CABK Compra CEUX 681 12,3900 13/07/2026 15:43:25 CABK Compra XMAD 346 12,3900 13/07/2026 15:43:44 CABK Compra CEUX 263 12,3850 13/07/2026 15:43:44 CABK Compra CEUX 296 12,3850 13/07/2026 15:43:44 CABK Compra XMAD 320 12,3850 13/07/2026 15:43:44 CABK Compra XMAD 239 12,3850 13/07/2026 15:43:44 CABK Compra XMAD 127 12,3850 13/07/2026 15:45:51 CABK Compra XMAD 317 12,3800 13/07/2026 15:47:11 CABK Compra XMAD 2.323 12,3850 13/07/2026 15:48:17 CABK Compra CEUX 1.076 12,3850 13/07/2026 15:48:17 CABK Compra XMAD 238 12,3850 13/07/2026 15:50:01 CABK Compra XMAD 393 12,3800 13/07/2026 15:50:18 CABK Compra AQEU 546 12,3750 13/07/2026 15:50:18 CABK Compra CEUX 298 12,3750 13/07/2026 15:50:18 CABK Compra XMAD 956 12,3750 13/07/2026 15:52:01 CABK Compra CEUX 533 12,3700 13/07/2026 15:52:01 CABK Compra TQEX 911 12,3700 13/07/2026 15:52:01 CABK Compra XMAD 237 12,3700 13/07/2026 15:52:01 CABK Compra AQEU 625 12,3650 13/07/2026 15:52:08 CABK Compra XMAD 811 12,3650 13/07/2026 15:52:08 CABK Compra XMAD 239 12,3650 13/07/2026 15:52:08 CABK Compra XMAD 72 12,3650 13/07/2026 15:54:34 CABK Compra XMAD 1.331 12,3900 13/07/2026 15:56:08 CABK Compra CEUX 1.538 12,3900 13/07/2026 15:57:12 CABK Compra XMAD 32 12,3900 13/07/2026 15:57:12 CABK Compra XMAD 764 12,3900 13/07/2026 15:57:12 CABK Compra XMAD 720 12,3900 13/07/2026 15:57:12 CABK Compra XMAD 441 12,3900 13/07/2026 15:58:14 CABK Compra CEUX 723 12,3900 13/07/2026 16:00:33 CABK Compra CEUX 191 12,3850 13/07/2026 16:00:37 CABK Compra CEUX 260 12,3850 13/07/2026 16:00:37 CABK Compra CEUX 182 12,3850 13/07/2026 16:00:37 CABK Compra CEUX 115 12,3850 13/07/2026 16:00:37 CABK Compra AQEU 348 12,3850 13/07/2026 16:00:37 CABK Compra AQEU 43 12,3850 13/07/2026 16:00:37 CABK Compra AQEU 266 12,3850 13/07/2026 16:00:37 CABK Compra XMAD 123 12,3850 13/07/2026 16:01:15 CABK Compra CEUX 244 12,3800 13/07/2026 16:01:15 CABK Compra XMAD 1.489 12,3800 13/07/2026 16:02:30 CABK Compra XMAD 356 12,3750 13/07/2026 16:03:46 CABK Compra CEUX 578 12,3800 13/07/2026 16:03:46 CABK Compra XMAD 1.302 12,3800 13/07/2026 16:04:37 CABK Compra CEUX 343 12,3850 13/07/2026 16:04:37 CABK Compra XMAD 1.158 12,3850 13/07/2026 16:07:22 CABK Compra XMAD 661 12,4000 13/07/2026 16:07:22 CABK Compra XMAD 1.229 12,4000 13/07/2026 16:07:22 CABK Compra XMAD 206 12,4000 13/07/2026 16:07:32 CABK Compra CEUX 892 12,3900 13/07/2026 16:08:24 CABK Compra AQEU 135 12,3850 13/07/2026 16:10:03 CABK Compra CEUX 841 12,3900 13/07/2026 16:10:03 CABK Compra XMAD 1.196 12,3900 13/07/2026 16:10:03 CABK Compra XMAD 44 12,3900 13/07/2026 16:10:50 CABK Compra AQEU 840 12,3850 13/07/2026 16:10:50 CABK Compra CEUX 148 12,3850 13/07/2026 16:10:50 CABK Compra XMAD 490 12,3850 13/07/2026 16:10:50 CABK Compra CEUX 140 12,3800 13/07/2026 16:10:50 CABK Compra CEUX 173 12,3800 13/07/2026 16:11:00 CABK Compra TQEX 858 12,3750 13/07/2026 16:11:00 CABK Compra XMAD 371 12,3750 13/07/2026 16:14:50 CABK Compra CEUX 159 12,3900 13/07/2026 16:14:50 CABK Compra CEUX 841 12,3900 13/07/2026 16:14:50 CABK Compra XMAD 598 12,3900 13/07/2026 16:14:57 CABK Compra XMAD 1.849 12,3900 13/07/2026 16:15:16 CABK Compra XMAD 264 12,3850 13/07/2026 16:15:59 CABK Compra AQEU 582 12,3800 13/07/2026 16:15:59 CABK Compra CEUX 136 12,3800 13/07/2026 16:15:59 CABK Compra XMAD 101 12,3800 13/07/2026 16:16:44 CABK Compra XMAD 163 12,3750 © Caixabank, S.A., 2026
17/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 16:16:44 CABK Compra XMAD 89 12,3750 13/07/2026 16:16:45 CABK Compra CEUX 307 12,3700 13/07/2026 16:17:24 CABK Compra CEUX 323 12,3550 13/07/2026 16:17:24 CABK Compra XMAD 750 12,3550 13/07/2026 16:17:31 CABK Compra XMAD 273 12,3450 13/07/2026 16:17:34 CABK Compra CEUX 209 12,3350 13/07/2026 16:18:21 CABK Compra XMAD 402 12,3400 13/07/2026 16:20:30 CABK Compra CEUX 780 12,3650 13/07/2026 16:20:30 CABK Compra XMAD 1.314 12,3650 13/07/2026 16:21:36 CABK Compra CEUX 307 12,3600 13/07/2026 16:21:41 CABK Compra XMAD 330 12,3550 13/07/2026 16:21:42 CABK Compra AQEU 770 12,3550 13/07/2026 16:21:46 CABK Compra CEUX 208 12,3500 13/07/2026 16:23:10 CABK Compra XMAD 1.100 12,3750 13/07/2026 16:23:10 CABK Compra XMAD 844 12,3750 13/07/2026 16:23:10 CABK Compra XMAD 89 12,3750 13/07/2026 16:23:10 CABK Compra XMAD 3 12,3750 13/07/2026 16:26:33 CABK Compra CEUX 1.274 12,3800 13/07/2026 16:26:33 CABK Compra XMAD 2.162 12,3800 13/07/2026 16:29:47 CABK Compra XMAD 844 12,3950 13/07/2026 16:29:47 CABK Compra XMAD 1.229 12,3950 13/07/2026 16:29:47 CABK Compra XMAD 37 12,3950 13/07/2026 16:31:02 CABK Compra XMAD 752 12,3950 13/07/2026 16:31:37 CABK Compra CEUX 2.084 12,4000 13/07/2026 16:32:20 CABK Compra XMAD 353 12,3900 13/07/2026 16:33:48 CABK Compra XMAD 16 12,3900 13/07/2026 16:33:48 CABK Compra XMAD 142 12,3900 13/07/2026 16:33:48 CABK Compra XMAD 1.883 12,3900 13/07/2026 16:34:06 CABK Compra AQEU 959 12,3850 13/07/2026 16:34:06 CABK Compra CEUX 208 12,3850 13/07/2026 16:35:47 CABK Compra CEUX 937 12,3900 13/07/2026 16:35:47 CABK Compra XMAD 1.063 12,3900 13/07/2026 16:35:53 CABK Compra AQEU 735 12,3850 13/07/2026 16:36:09 CABK Compra CEUX 211 12,3800 13/07/2026 16:36:09 CABK Compra TQEX 717 12,3800 13/07/2026 16:36:09 CABK Compra XMAD 352 12,3800 13/07/2026 16:37:13 CABK Compra CEUX 83 12,3700 13/07/2026 16:37:13 CABK Compra XMAD 210 12,3700 13/07/2026 16:37:13 CABK Compra XMAD 82 12,3700 13/07/2026 16:37:33 CABK Compra CEUX 398 12,3600 13/07/2026 16:37:33 CABK Compra XMAD 330 12,3600 13/07/2026 16:40:33 CABK Compra XMAD 2.283 12,3650 13/07/2026 16:41:30 CABK Compra CEUX 537 12,3600 13/07/2026 16:41:30 CABK Compra XMAD 287 12,3600 13/07/2026 16:41:35 CABK Compra CEUX 447 12,3550 13/07/2026 16:41:35 CABK Compra XMAD 210 12,3550 13/07/2026 16:41:35 CABK Compra XMAD 101 12,3550 13/07/2026 16:41:39 CABK Compra CEUX 28 12,3550 13/07/2026 16:41:41 CABK Compra CEUX 142 12,3550 13/07/2026 16:44:15 CABK Compra XMAD 767 12,3550 13/07/2026 16:45:37 CABK Compra CEUX 647 12,3550 13/07/2026 16:45:38 CABK Compra XMAD 343 12,3550 13/07/2026 16:45:52 CABK Compra CEUX 24 12,3550 13/07/2026 16:45:52 CABK Compra CEUX 59 12,3550 13/07/2026 16:45:52 CABK Compra XMAD 49 12,3550 13/07/2026 16:45:53 CABK Compra CEUX 110 12,3550 13/07/2026 16:45:53 CABK Compra CEUX 404 12,3550 13/07/2026 16:47:01 CABK Compra XMAD 633 12,3650 13/07/2026 16:47:01 CABK Compra XMAD 1.135 12,3650 13/07/2026 16:47:01 CABK Compra XMAD 424 12,3650 13/07/2026 16:49:31 CABK Compra AQEU 939 12,3700 13/07/2026 16:49:31 CABK Compra CEUX 593 12,3650 13/07/2026 16:49:31 CABK Compra XMAD 611 12,3700 13/07/2026 16:51:36 CABK Compra XMAD 250 12,3900 13/07/2026 16:51:36 CABK Compra XMAD 524 12,3900 13/07/2026 16:51:36 CABK Compra XMAD 89 12,3900 13/07/2026 16:51:36 CABK Compra XMAD 513 12,3900 13/07/2026 16:51:36 CABK Compra XMAD 806 12,3900 13/07/2026 16:54:18 CABK Compra CEUX 1.128 12,3850 13/07/2026 16:55:58 CABK Compra XMAD 2.409 12,3850 13/07/2026 16:56:03 CABK Compra CEUX 639 12,3800 13/07/2026 16:58:51 CABK Compra AQEU 578 12,3750 13/07/2026 16:58:51 CABK Compra CEUX 673 12,3750 13/07/2026 16:58:51 CABK Compra XMAD 369 12,3750 © Caixabank, S.A., 2026
18/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
13/07/2026 16:59:44 CABK Compra XMAD 850 12,3800 13/07/2026 16:59:44 CABK Compra XMAD 665 12,3800 13/07/2026 16:59:44 CABK Compra XMAD 603 12,3800 13/07/2026 17:00:09 CABK Compra CEUX 429 12,3800 13/07/2026 17:00:09 CABK Compra CEUX 523 12,3800 13/07/2026 17:00:31 CABK Compra TQEX 257 12,3800 13/07/2026 17:00:31 CABK Compra TQEX 100 12,3800 13/07/2026 17:01:40 CABK Compra CEUX 159 12,3750 13/07/2026 17:01:41 CABK Compra CEUX 560 12,3750 13/07/2026 17:01:41 CABK Compra XMAD 377 12,3750 13/07/2026 17:01:41 CABK Compra XMAD 13 12,3750 13/07/2026 17:02:04 CABK Compra XMAD 683 12,3700 13/07/2026 17:02:33 CABK Compra CEUX 192 12,3750 13/07/2026 17:03:28 CABK Compra CEUX 211 12,3750 13/07/2026 17:03:28 CABK Compra XMAD 827 12,3750 13/07/2026 17:04:27 CABK Compra AQEU 361 12,3750 13/07/2026 17:04:50 CABK Compra CEUX 105 12,3700 13/07/2026 17:04:50 CABK Compra XMAD 753 12,3700 13/07/2026 17:06:24 CABK Compra XMAD 1.384 12,3750 13/07/2026 17:06:50 CABK Compra XMAD 420 12,3750 13/07/2026 17:06:50 CABK Compra XMAD 462 12,3750 13/07/2026 17:08:45 CABK Compra CEUX 999 12,3800 13/07/2026 17:08:45 CABK Compra XMAD 1.114 12,3800 13/07/2026 17:09:26 CABK Compra CEUX 78 12,3850 13/07/2026 17:09:26 CABK Compra CEUX 190 12,3850 13/07/2026 17:09:26 CABK Compra CEUX 91 12,3850 13/07/2026 17:11:26 CABK Compra XMAD 234 12,3950 13/07/2026 17:11:48 CABK Compra XMAD 2.153 12,3950 13/07/2026 17:13:35 CABK Compra XMAD 689 12,3950 13/07/2026 17:13:35 CABK Compra XMAD 237 12,3950 13/07/2026 17:16:00 CABK Compra XMAD 831 12,3950 13/07/2026 17:16:00 CABK Compra XMAD 89 12,3950 13/07/2026 17:16:00 CABK Compra XMAD 890 12,3950 13/07/2026 17:16:00 CABK Compra XMAD 309 12,3950 13/07/2026 17:18:32 CABK Compra XMAD 408 12,3850 13/07/2026 17:19:12 CABK Compra XMAD 420 12,3850 13/07/2026 17:19:12 CABK Compra XMAD 1.038 12,3850 13/07/2026 17:19:25 CABK Compra XMAD 46 12,3900 13/07/2026 17:19:25 CABK Compra XMAD 342 12,3900 14/07/2026 09:00:25 CABK Compra CEUX 1.053 12,2850 14/07/2026 09:00:25 CABK Compra XMAD 1.429 12,2950 14/07/2026 09:00:28 CABK Compra TQEX 1.101 12,2650 14/07/2026 09:00:34 CABK Compra AQEU 338 12,2500 14/07/2026 09:00:34 CABK Compra AQEU 714 12,2500 14/07/2026 09:01:39 CABK Compra CEUX 236 12,2200 14/07/2026 09:01:39 CABK Compra XMAD 847 12,2250 14/07/2026 09:01:51 CABK Compra CEUX 411 12,1900 14/07/2026 09:02:54 CABK Compra XMAD 459 12,1650 14/07/2026 09:04:53 CABK Compra XMAD 420 12,2150 14/07/2026 09:04:53 CABK Compra XMAD 1.791 12,2150 14/07/2026 09:04:54 CABK Compra CEUX 656 12,2050 14/07/2026 09:06:56 CABK Compra XMAD 752 12,2550 14/07/2026 09:07:39 CABK Compra CEUX 837 12,2600 14/07/2026 09:08:00 CABK Compra XMAD 755 12,2550 14/07/2026 09:08:49 CABK Compra XMAD 468 12,2700 14/07/2026 09:08:49 CABK Compra XMAD 256 12,2700 14/07/2026 09:08:49 CABK Compra XMAD 450 12,2700 14/07/2026 09:08:49 CABK Compra XMAD 862 12,2700 14/07/2026 09:08:52 CABK Compra CEUX 738 12,2600 14/07/2026 09:10:11 CABK Compra XMAD 684 12,2700 14/07/2026 09:11:00 CABK Compra XMAD 631 12,2800 14/07/2026 09:11:01 CABK Compra CEUX 621 12,2750 14/07/2026 09:11:01 CABK Compra AQEU 751 12,2750 14/07/2026 09:11:01 CABK Compra XMAD 210 12,2700 14/07/2026 09:11:01 CABK Compra XMAD 161 12,2700 14/07/2026 09:12:20 CABK Compra CEUX 802 12,2750 14/07/2026 09:12:48 CABK Compra XMAD 723 12,2850 14/07/2026 09:12:51 CABK Compra CEUX 515 12,2800 14/07/2026 09:13:13 CABK Compra CEUX 197 12,2750 14/07/2026 09:13:13 CABK Compra XMAD 420 12,2750 14/07/2026 09:13:13 CABK Compra XMAD 124 12,2750 14/07/2026 09:14:08 CABK Compra CEUX 162 12,2750 14/07/2026 09:14:08 CABK Compra XMAD 291 12,2750 14/07/2026 09:15:17 CABK Compra XMAD 861 12,2800 © Caixabank, S.A., 2026
19/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 09:15:57 CABK Compra CEUX 457 12,2750 14/07/2026 09:15:57 CABK Compra XMAD 446 12,2750 14/07/2026 09:15:57 CABK Compra AQEU 641 12,2750 14/07/2026 09:15:57 CABK Compra AQEU 131 12,2750 14/07/2026 09:17:00 CABK Compra CEUX 701 12,2800 14/07/2026 09:17:00 CABK Compra XMAD 791 12,2800 14/07/2026 09:17:08 CABK Compra XMAD 210 12,2750 14/07/2026 09:17:08 CABK Compra XMAD 105 12,2750 14/07/2026 09:18:13 CABK Compra AQEU 483 12,2650 14/07/2026 09:18:20 CABK Compra CEUX 97 12,2600 14/07/2026 09:18:20 CABK Compra XMAD 381 12,2600 14/07/2026 09:18:35 CABK Compra XMAD 738 12,2650 14/07/2026 09:18:35 CABK Compra CEUX 369 12,2650 14/07/2026 09:20:25 CABK Compra CEUX 363 12,2650 14/07/2026 09:20:25 CABK Compra XMAD 671 12,2650 14/07/2026 09:21:23 CABK Compra CEUX 320 12,2650 14/07/2026 09:21:23 CABK Compra XMAD 690 12,2650 14/07/2026 09:22:07 CABK Compra CEUX 68 12,2600 14/07/2026 09:22:07 CABK Compra CEUX 50 12,2600 14/07/2026 09:22:07 CABK Compra XMAD 709 12,2600 14/07/2026 09:22:09 CABK Compra CEUX 351 12,2550 14/07/2026 09:24:50 CABK Compra CEUX 643 12,2600 14/07/2026 09:25:22 CABK Compra XMAD 2.166 12,2600 14/07/2026 09:25:22 CABK Compra XMAD 103 12,2600 14/07/2026 09:25:22 CABK Compra XMAD 58 12,2600 14/07/2026 09:25:22 CABK Compra XMAD 16 12,2600 14/07/2026 09:25:26 CABK Compra CEUX 185 12,2650 14/07/2026 09:26:05 CABK Compra CEUX 105 12,2550 14/07/2026 09:26:05 CABK Compra AQEU 862 12,2550 14/07/2026 09:26:05 CABK Compra CEUX 154 12,2500 14/07/2026 09:26:05 CABK Compra XMAD 171 12,2550 14/07/2026 09:29:47 CABK Compra XMAD 330 12,2550 14/07/2026 09:29:47 CABK Compra XMAD 614 12,2550 14/07/2026 09:30:11 CABK Compra CEUX 199 12,2500 14/07/2026 09:30:11 CABK Compra TQEX 1.061 12,2500 14/07/2026 09:30:11 CABK Compra XMAD 891 12,2500 14/07/2026 09:30:26 CABK Compra CEUX 735 12,2550 14/07/2026 09:30:26 CABK Compra XMAD 492 12,2550 14/07/2026 09:31:26 CABK Compra CEUX 164 12,2500 14/07/2026 09:31:26 CABK Compra XMAD 280 12,2500 14/07/2026 09:31:26 CABK Compra XMAD 277 12,2450 14/07/2026 09:32:50 CABK Compra XMAD 247 12,2450 14/07/2026 09:33:03 CABK Compra CEUX 166 12,2400 14/07/2026 09:33:03 CABK Compra XMAD 203 12,2400 14/07/2026 09:33:03 CABK Compra XMAD 61 12,2400 14/07/2026 09:33:03 CABK Compra XMAD 264 12,2400 14/07/2026 09:33:21 CABK Compra CEUX 298 12,2350 14/07/2026 09:35:24 CABK Compra CEUX 325 12,2400 14/07/2026 09:35:24 CABK Compra XMAD 355 12,2400 14/07/2026 09:37:17 CABK Compra XMAD 1.073 12,2500 14/07/2026 09:37:33 CABK Compra CEUX 651 12,2450 14/07/2026 09:40:02 CABK Compra XMAD 504 12,2600 14/07/2026 09:40:03 CABK Compra XMAD 1.673 12,2600 14/07/2026 09:40:29 CABK Compra CEUX 287 12,2500 14/07/2026 09:40:35 CABK Compra AQEU 261 12,2500 14/07/2026 09:40:47 CABK Compra AQEU 41 12,2500 14/07/2026 09:40:47 CABK Compra AQEU 623 12,2500 14/07/2026 09:40:47 CABK Compra XMAD 165 12,2500 14/07/2026 09:41:34 CABK Compra CEUX 491 12,2450 14/07/2026 09:42:18 CABK Compra XMAD 236 12,2400 14/07/2026 09:42:55 CABK Compra CEUX 121 12,2350 14/07/2026 09:42:55 CABK Compra CEUX 129 12,2350 14/07/2026 09:42:57 CABK Compra XMAD 321 12,2300 14/07/2026 09:43:01 CABK Compra CEUX 230 12,2250 14/07/2026 09:43:33 CABK Compra XMAD 197 12,2200 14/07/2026 09:43:55 CABK Compra CEUX 141 12,2100 14/07/2026 09:44:09 CABK Compra XMAD 274 12,2050 14/07/2026 09:45:46 CABK Compra CEUX 103 12,1900 14/07/2026 09:46:03 CABK Compra XMAD 381 12,1850 14/07/2026 09:48:41 CABK Compra XMAD 2.170 12,2150 14/07/2026 09:49:22 CABK Compra XMAD 284 12,2100 14/07/2026 09:53:27 CABK Compra CEUX 311 12,2300 14/07/2026 09:53:27 CABK Compra CEUX 479 12,2300 14/07/2026 09:53:27 CABK Compra CEUX 1.271 12,2300 © Caixabank, S.A., 2026
20/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 09:54:01 CABK Compra XMAD 580 12,2350 14/07/2026 09:54:01 CABK Compra XMAD 652 12,2350 14/07/2026 09:54:01 CABK Compra XMAD 355 12,2350 14/07/2026 09:54:01 CABK Compra XMAD 284 12,2350 14/07/2026 09:54:01 CABK Compra XMAD 175 12,2350 14/07/2026 09:55:26 CABK Compra CEUX 409 12,2350 14/07/2026 09:57:25 CABK Compra XMAD 911 12,2400 14/07/2026 09:57:25 CABK Compra CEUX 186 12,2350 14/07/2026 09:57:48 CABK Compra XMAD 561 12,2300 14/07/2026 09:59:30 CABK Compra CEUX 532 12,2400 14/07/2026 09:59:30 CABK Compra XMAD 617 12,2400 14/07/2026 10:03:32 CABK Compra AQEU 931 12,2650 14/07/2026 10:03:32 CABK Compra XMAD 769 12,2650 14/07/2026 10:05:58 CABK Compra XMAD 325 12,2700 14/07/2026 10:05:58 CABK Compra XMAD 90 12,2700 14/07/2026 10:05:58 CABK Compra XMAD 58 12,2700 14/07/2026 10:05:58 CABK Compra XMAD 598 12,2700 14/07/2026 10:05:58 CABK Compra XMAD 652 12,2700 14/07/2026 10:05:58 CABK Compra XMAD 359 12,2700 14/07/2026 10:06:10 CABK Compra CEUX 1.245 12,2700 14/07/2026 10:06:31 CABK Compra XMAD 95 12,2700 14/07/2026 10:07:59 CABK Compra XMAD 221 12,2650 14/07/2026 10:08:10 CABK Compra AQEU 1.000 12,2600 14/07/2026 10:08:10 CABK Compra CEUX 144 12,2600 14/07/2026 10:08:10 CABK Compra XMAD 390 12,2600 14/07/2026 10:09:48 CABK Compra XMAD 897 12,2600 14/07/2026 10:13:38 CABK Compra XMAD 1.108 12,2750 14/07/2026 10:16:20 CABK Compra CEUX 2 12,2800 14/07/2026 10:16:20 CABK Compra CEUX 2 12,2800 14/07/2026 10:16:20 CABK Compra CEUX 4 12,2800 14/07/2026 10:16:20 CABK Compra CEUX 37 12,2800 14/07/2026 10:16:21 CABK Compra CEUX 1.013 12,2800 14/07/2026 10:17:07 CABK Compra CEUX 43 12,2800 14/07/2026 10:17:07 CABK Compra CEUX 1 12,2800 14/07/2026 10:17:34 CABK Compra XMAD 1.029 12,2750 14/07/2026 10:18:08 CABK Compra CEUX 952 12,2700 14/07/2026 10:18:08 CABK Compra TQEX 419 12,2700 14/07/2026 10:18:08 CABK Compra TQEX 36 12,2700 14/07/2026 10:18:08 CABK Compra XMAD 865 12,2700 14/07/2026 10:20:14 CABK Compra CEUX 356 12,2700 14/07/2026 10:20:14 CABK Compra CEUX 146 12,2700 14/07/2026 10:20:14 CABK Compra AQEU 337 12,2700 14/07/2026 10:20:14 CABK Compra AQEU 408 12,2700 14/07/2026 10:20:27 CABK Compra CEUX 85 12,2650 14/07/2026 10:20:27 CABK Compra TQEX 419 12,2650 14/07/2026 10:20:27 CABK Compra XMAD 281 12,2650 14/07/2026 10:21:43 CABK Compra XMAD 128 12,2600 14/07/2026 10:21:43 CABK Compra XMAD 745 12,2600 14/07/2026 10:21:58 CABK Compra CEUX 111 12,2550 14/07/2026 10:23:25 CABK Compra XMAD 506 12,2500 14/07/2026 10:23:25 CABK Compra XMAD 103 12,2500 14/07/2026 10:26:54 CABK Compra XMAD 2.366 12,2700 14/07/2026 10:28:39 CABK Compra CEUX 75 12,2750 14/07/2026 10:28:39 CABK Compra CEUX 999 12,2750 14/07/2026 10:32:24 CABK Compra XMAD 2.072 12,2850 14/07/2026 10:32:45 CABK Compra CEUX 1.119 12,2800 14/07/2026 10:33:12 CABK Compra XMAD 79 12,2800 14/07/2026 10:33:31 CABK Compra XMAD 138 12,2750 14/07/2026 10:35:44 CABK Compra CEUX 189 12,2700 14/07/2026 10:35:44 CABK Compra XMAD 160 12,2700 14/07/2026 10:35:44 CABK Compra XMAD 64 12,2700 14/07/2026 10:38:18 CABK Compra CEUX 22 12,2700 14/07/2026 10:38:18 CABK Compra CEUX 673 12,2700 14/07/2026 10:38:18 CABK Compra AQEU 826 12,2700 14/07/2026 10:38:18 CABK Compra XMAD 1.241 12,2700 14/07/2026 10:41:18 CABK Compra XMAD 340 12,2650 14/07/2026 10:43:35 CABK Compra XMAD 3 12,2750 14/07/2026 10:43:35 CABK Compra XMAD 550 12,2750 14/07/2026 10:43:35 CABK Compra XMAD 815 12,2750 14/07/2026 10:43:35 CABK Compra XMAD 698 12,2750 14/07/2026 10:45:37 CABK Compra XMAD 190 12,2800 14/07/2026 10:47:23 CABK Compra CEUX 1.260 12,2750 14/07/2026 10:47:23 CABK Compra TQEX 1.314 12,2750 14/07/2026 10:48:22 CABK Compra AQEU 899 12,2700 © Caixabank, S.A., 2026
21/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 10:48:22 CABK Compra XMAD 447 12,2700 14/07/2026 10:49:22 CABK Compra XMAD 815 12,2700 14/07/2026 10:49:22 CABK Compra XMAD 273 12,2700 14/07/2026 10:49:23 CABK Compra CEUX 434 12,2650 14/07/2026 10:50:54 CABK Compra XMAD 357 12,2650 14/07/2026 10:53:03 CABK Compra XMAD 280 12,2700 14/07/2026 10:57:35 CABK Compra XMAD 129 12,2900 14/07/2026 10:57:35 CABK Compra XMAD 130 12,2900 14/07/2026 10:57:35 CABK Compra XMAD 831 12,2900 14/07/2026 10:57:49 CABK Compra XMAD 870 12,2850 14/07/2026 11:00:14 CABK Compra CEUX 219 12,2800 14/07/2026 11:00:14 CABK Compra CEUX 787 12,2800 14/07/2026 11:00:14 CABK Compra XMAD 92 12,2800 14/07/2026 11:00:14 CABK Compra XMAD 42 12,2800 14/07/2026 11:03:14 CABK Compra XMAD 1.117 12,2850 14/07/2026 11:08:08 CABK Compra CEUX 488 12,2900 14/07/2026 11:08:08 CABK Compra CEUX 3 12,2900 14/07/2026 11:08:08 CABK Compra CEUX 54 12,2900 14/07/2026 11:08:08 CABK Compra CEUX 62 12,2900 14/07/2026 11:08:08 CABK Compra CEUX 1.457 12,2900 14/07/2026 11:08:08 CABK Compra XMAD 3 12,2900 14/07/2026 11:08:08 CABK Compra XMAD 2 12,2900 14/07/2026 11:08:26 CABK Compra XMAD 2.195 12,2950 14/07/2026 11:12:55 CABK Compra XMAD 967 12,3100 14/07/2026 11:16:31 CABK Compra CEUX 548 12,3000 14/07/2026 11:16:31 CABK Compra XMAD 465 12,3000 14/07/2026 11:17:06 CABK Compra XMAD 942 12,2950 14/07/2026 11:17:08 CABK Compra AQEU 525 12,2950 14/07/2026 11:17:11 CABK Compra AQEU 691 12,2950 14/07/2026 11:17:45 CABK Compra CEUX 286 12,2900 14/07/2026 11:17:45 CABK Compra CEUX 299 12,2900 14/07/2026 11:18:17 CABK Compra CEUX 273 12,2900 14/07/2026 11:18:17 CABK Compra XMAD 210 12,2900 14/07/2026 11:18:17 CABK Compra XMAD 174 12,2900 14/07/2026 11:23:51 CABK Compra XMAD 643 12,3050 14/07/2026 11:23:51 CABK Compra XMAD 90 12,3050 14/07/2026 11:23:51 CABK Compra XMAD 890 12,3050 14/07/2026 11:23:51 CABK Compra XMAD 524 12,3050 14/07/2026 11:26:45 CABK Compra XMAD 674 12,3050 14/07/2026 11:30:35 CABK Compra CEUX 900 12,3100 14/07/2026 11:30:35 CABK Compra CEUX 1.260 12,3100 14/07/2026 11:32:36 CABK Compra XMAD 2.438 12,3150 14/07/2026 11:33:14 CABK Compra CEUX 313 12,3100 14/07/2026 11:33:14 CABK Compra XMAD 147 12,3100 14/07/2026 11:36:44 CABK Compra CEUX 274 12,3050 14/07/2026 11:36:44 CABK Compra CEUX 402 12,3050 14/07/2026 11:36:50 CABK Compra AQEU 1.058 12,3050 14/07/2026 11:36:50 CABK Compra TQEX 997 12,3050 14/07/2026 11:36:50 CABK Compra XMAD 164 12,3050 14/07/2026 11:37:00 CABK Compra XMAD 297 12,3000 14/07/2026 11:41:12 CABK Compra XMAD 463 12,3200 14/07/2026 11:41:12 CABK Compra XMAD 1.644 12,3200 14/07/2026 11:41:36 CABK Compra CEUX 366 12,3100 14/07/2026 11:44:30 CABK Compra XMAD 815 12,3100 14/07/2026 11:46:25 CABK Compra XMAD 579 12,3150 14/07/2026 11:52:53 CABK Compra CEUX 1.066 12,3300 14/07/2026 11:52:53 CABK Compra XMAD 2.090 12,3300 14/07/2026 11:54:32 CABK Compra XMAD 55 12,3300 14/07/2026 11:55:10 CABK Compra CEUX 938 12,3300 14/07/2026 11:55:10 CABK Compra XMAD 138 12,3300 14/07/2026 11:59:42 CABK Compra XMAD 396 12,3250 14/07/2026 12:01:22 CABK Compra XMAD 969 12,3250 14/07/2026 12:01:22 CABK Compra XMAD 613 12,3250 14/07/2026 12:01:22 CABK Compra XMAD 414 12,3250 14/07/2026 12:02:30 CABK Compra XMAD 80 12,3300 14/07/2026 12:05:25 CABK Compra CEUX 68 12,3300 14/07/2026 12:05:25 CABK Compra CEUX 1.152 12,3300 14/07/2026 12:05:25 CABK Compra AQEU 997 12,3300 14/07/2026 12:05:37 CABK Compra CEUX 417 12,3250 14/07/2026 12:05:53 CABK Compra CEUX 80 12,3250 14/07/2026 12:05:53 CABK Compra XMAD 357 12,3250 14/07/2026 12:09:30 CABK Compra XMAD 622 12,3300 14/07/2026 12:09:30 CABK Compra XMAD 975 12,3300 14/07/2026 12:09:30 CABK Compra XMAD 466 12,3300 © Caixabank, S.A., 2026
22/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 12:09:30 CABK Compra XMAD 105 12,3300 14/07/2026 12:12:35 CABK Compra CEUX 374 12,3200 14/07/2026 12:12:35 CABK Compra XMAD 88 12,3200 14/07/2026 12:13:29 CABK Compra AQEU 856 12,3150 14/07/2026 12:13:29 CABK Compra CEUX 244 12,3150 14/07/2026 12:13:29 CABK Compra CEUX 368 12,3150 14/07/2026 12:13:29 CABK Compra XMAD 150 12,3150 14/07/2026 12:13:29 CABK Compra XMAD 655 12,3150 14/07/2026 12:13:37 CABK Compra XMAD 108 12,3100 14/07/2026 12:14:07 CABK Compra TQEX 983 12,3050 14/07/2026 12:14:07 CABK Compra XMAD 186 12,3050 14/07/2026 12:17:33 CABK Compra CEUX 627 12,3050 14/07/2026 12:17:33 CABK Compra XMAD 751 12,3050 14/07/2026 12:18:03 CABK Compra XMAD 245 12,3000 14/07/2026 12:20:59 CABK Compra XMAD 663 12,3000 14/07/2026 12:25:00 CABK Compra XMAD 1.174 12,3100 14/07/2026 12:25:26 CABK Compra CEUX 869 12,3050 14/07/2026 12:25:55 CABK Compra XMAD 170 12,3000 14/07/2026 12:25:55 CABK Compra XMAD 1 12,3000 14/07/2026 12:31:37 CABK Compra XMAD 1.276 12,3000 14/07/2026 12:31:43 CABK Compra AQEU 1.012 12,2950 14/07/2026 12:31:43 CABK Compra XMAD 441 12,2950 14/07/2026 12:31:50 CABK Compra CEUX 506 12,2900 14/07/2026 12:39:34 CABK Compra XMAD 2 12,3150 14/07/2026 12:39:55 CABK Compra CEUX 1.315 12,3100 14/07/2026 12:39:55 CABK Compra XMAD 2.342 12,3100 14/07/2026 12:40:25 CABK Compra XMAD 127 12,3000 14/07/2026 12:42:11 CABK Compra XMAD 134 12,2850 14/07/2026 12:47:10 CABK Compra CEUX 1.111 12,2950 14/07/2026 12:47:10 CABK Compra XMAD 272 12,2950 14/07/2026 12:47:10 CABK Compra XMAD 660 12,2950 14/07/2026 12:48:10 CABK Compra XMAD 769 12,2900 14/07/2026 12:49:19 CABK Compra XMAD 121 12,2950 14/07/2026 12:49:41 CABK Compra XMAD 395 12,2950 14/07/2026 12:55:35 CABK Compra AQEU 186 12,2900 14/07/2026 12:55:53 CABK Compra CEUX 377 12,2900 14/07/2026 12:55:53 CABK Compra CEUX 735 12,2900 14/07/2026 12:55:53 CABK Compra XMAD 84 12,2900 14/07/2026 12:56:53 CABK Compra XMAD 913 12,2850 14/07/2026 12:56:53 CABK Compra AQEU 177 12,2800 14/07/2026 13:01:14 CABK Compra CEUX 526 12,2750 14/07/2026 13:01:14 CABK Compra XMAD 998 12,2750 14/07/2026 13:02:07 CABK Compra XMAD 932 12,2700 14/07/2026 13:02:08 CABK Compra AQEU 895 12,2700 14/07/2026 13:08:59 CABK Compra XMAD 589 12,2850 14/07/2026 13:08:59 CABK Compra XMAD 844 12,2850 14/07/2026 13:08:59 CABK Compra XMAD 796 12,2850 14/07/2026 13:18:56 CABK Compra CEUX 2.137 12,3200 14/07/2026 13:18:56 CABK Compra XMAD 1.050 12,3200 14/07/2026 13:18:56 CABK Compra XMAD 1.038 12,3200 14/07/2026 13:21:50 CABK Compra XMAD 151 12,3050 14/07/2026 13:27:18 CABK Compra XMAD 928 12,3450 14/07/2026 13:27:18 CABK Compra XMAD 1.151 12,3450 14/07/2026 13:33:05 CABK Compra XMAD 1.218 12,3450 14/07/2026 13:33:11 CABK Compra CEUX 1.007 12,3400 14/07/2026 13:33:35 CABK Compra XMAD 248 12,3350 14/07/2026 13:34:00 CABK Compra CEUX 787 12,3300 14/07/2026 13:34:59 CABK Compra AQEU 1.047 12,3250 14/07/2026 13:34:59 CABK Compra XMAD 122 12,3250 14/07/2026 13:37:37 CABK Compra XMAD 473 12,3250 14/07/2026 13:37:37 CABK Compra XMAD 241 12,3250 14/07/2026 13:37:37 CABK Compra XMAD 162 12,3250 14/07/2026 13:42:06 CABK Compra XMAD 668 12,3300 14/07/2026 13:43:41 CABK Compra XMAD 654 12,3350 14/07/2026 13:44:06 CABK Compra XMAD 118 12,3300 14/07/2026 13:52:06 CABK Compra CEUX 1.101 12,3450 14/07/2026 13:52:06 CABK Compra XMAD 1.188 12,3450 14/07/2026 13:54:33 CABK Compra CEUX 892 12,3350 14/07/2026 13:54:33 CABK Compra XMAD 599 12,3350 14/07/2026 13:54:33 CABK Compra AQEU 890 12,3350 14/07/2026 14:00:20 CABK Compra XMAD 741 12,3500 14/07/2026 14:00:20 CABK Compra XMAD 229 12,3500 14/07/2026 14:00:20 CABK Compra XMAD 957 12,3500 14/07/2026 14:00:20 CABK Compra XMAD 147 12,3500 © Caixabank, S.A., 2026
23/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 14:00:26 CABK Compra CEUX 747 12,3450 14/07/2026 14:00:26 CABK Compra CEUX 94 12,3450 14/07/2026 14:01:21 CABK Compra TQEX 574 12,3400 14/07/2026 14:01:21 CABK Compra TQEX 449 12,3400 14/07/2026 14:02:10 CABK Compra XMAD 81 12,3350 14/07/2026 14:05:41 CABK Compra XMAD 747 12,3350 14/07/2026 14:05:54 CABK Compra CEUX 559 12,3300 14/07/2026 14:05:54 CABK Compra XMAD 471 12,3300 14/07/2026 14:08:30 CABK Compra XMAD 81 12,3200 14/07/2026 14:15:05 CABK Compra XMAD 678 12,3150 14/07/2026 14:15:05 CABK Compra XMAD 317 12,3150 14/07/2026 14:15:05 CABK Compra XMAD 957 12,3150 14/07/2026 14:15:05 CABK Compra XMAD 143 12,3150 14/07/2026 14:17:14 CABK Compra XMAD 121 12,3150 14/07/2026 14:19:30 CABK Compra CEUX 101 12,3200 14/07/2026 14:19:30 CABK Compra CEUX 895 12,3200 14/07/2026 14:19:30 CABK Compra CEUX 121 12,3200 14/07/2026 14:19:30 CABK Compra CEUX 24 12,3200 14/07/2026 14:19:30 CABK Compra XMAD 420 12,3200 14/07/2026 14:19:30 CABK Compra XMAD 409 12,3200 14/07/2026 14:20:51 CABK Compra XMAD 79 12,3150 14/07/2026 14:25:51 CABK Compra CEUX 891 12,3300 14/07/2026 14:25:51 CABK Compra XMAD 1.006 12,3300 14/07/2026 14:29:16 CABK Compra XMAD 534 12,3350 14/07/2026 14:30:44 CABK Compra AQEU 866 12,3700 14/07/2026 14:30:44 CABK Compra CEUX 887 12,3700 14/07/2026 14:30:44 CABK Compra TQEX 888 12,3700 14/07/2026 14:30:44 CABK Compra XMAD 873 12,3700 14/07/2026 14:32:17 CABK Compra XMAD 378 12,3550 14/07/2026 14:32:40 CABK Compra XMAD 561 12,3350 14/07/2026 14:32:43 CABK Compra CEUX 221 12,3300 14/07/2026 14:38:13 CABK Compra XMAD 6 12,3500 14/07/2026 14:38:16 CABK Compra XMAD 310 12,3500 14/07/2026 14:38:16 CABK Compra XMAD 235 12,3500 14/07/2026 14:38:16 CABK Compra XMAD 1.565 12,3500 14/07/2026 14:44:47 CABK Compra CEUX 315 12,3550 14/07/2026 14:44:47 CABK Compra CEUX 1.446 12,3550 14/07/2026 14:46:22 CABK Compra XMAD 2.188 12,3650 14/07/2026 14:46:22 CABK Compra XMAD 269 12,3650 14/07/2026 14:47:05 CABK Compra AQEU 1.158 12,3600 14/07/2026 14:47:05 CABK Compra CEUX 451 12,3600 14/07/2026 14:51:02 CABK Compra XMAD 978 12,3650 14/07/2026 14:52:49 CABK Compra CEUX 115 12,3600 14/07/2026 14:52:49 CABK Compra CEUX 305 12,3600 14/07/2026 14:55:56 CABK Compra XMAD 842 12,3650 14/07/2026 14:55:56 CABK Compra XMAD 594 12,3650 14/07/2026 14:55:56 CABK Compra XMAD 5 12,3650 14/07/2026 14:55:56 CABK Compra XMAD 4 12,3650 14/07/2026 14:56:44 CABK Compra CEUX 1.083 12,3650 14/07/2026 14:56:44 CABK Compra XMAD 709 12,3650 14/07/2026 15:00:04 CABK Compra XMAD 350 12,3700 14/07/2026 15:00:04 CABK Compra XMAD 465 12,3700 14/07/2026 15:04:18 CABK Compra XMAD 1.075 12,3850 14/07/2026 15:04:18 CABK Compra XMAD 5 12,3850 14/07/2026 15:04:18 CABK Compra XMAD 9 12,3850 14/07/2026 15:04:21 CABK Compra XMAD 763 12,3850 14/07/2026 15:04:21 CABK Compra XMAD 237 12,3850 14/07/2026 15:06:18 CABK Compra XMAD 185 12,3900 14/07/2026 15:06:46 CABK Compra XMAD 271 12,3900 14/07/2026 15:07:08 CABK Compra CEUX 1.211 12,4000 14/07/2026 15:07:20 CABK Compra CEUX 620 12,3900 14/07/2026 15:07:20 CABK Compra XMAD 141 12,3900 14/07/2026 15:09:43 CABK Compra CEUX 343 12,3900 14/07/2026 15:09:43 CABK Compra XMAD 783 12,3900 14/07/2026 15:12:08 CABK Compra XMAD 1.081 12,3900 14/07/2026 15:14:25 CABK Compra CEUX 242 12,3900 14/07/2026 15:14:25 CABK Compra CEUX 433 12,3900 14/07/2026 15:15:57 CABK Compra CEUX 121 12,3950 14/07/2026 15:15:57 CABK Compra CEUX 279 12,3950 14/07/2026 15:15:57 CABK Compra CEUX 19 12,3950 14/07/2026 15:15:58 CABK Compra AQEU 1.342 12,3950 14/07/2026 15:15:57 CABK Compra XMAD 630 12,3950 14/07/2026 15:15:57 CABK Compra XMAD 638 12,3950 14/07/2026 15:17:42 CABK Compra CEUX 192 12,3900 © Caixabank, S.A., 2026
24/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 15:19:42 CABK Compra CEUX 357 12,3900 14/07/2026 15:19:42 CABK Compra XMAD 97 12,3900 14/07/2026 15:20:12 CABK Compra XMAD 1.552 12,3850 14/07/2026 15:20:14 CABK Compra TQEX 1.158 12,3800 14/07/2026 15:21:42 CABK Compra XMAD 236 12,3800 14/07/2026 15:23:17 CABK Compra XMAD 14 12,3800 14/07/2026 15:24:42 CABK Compra CEUX 836 12,3850 14/07/2026 15:25:50 CABK Compra XMAD 526 12,3800 14/07/2026 15:29:37 CABK Compra XMAD 911 12,3950 14/07/2026 15:29:37 CABK Compra XMAD 1.674 12,3950 14/07/2026 15:29:59 CABK Compra CEUX 154 12,3900 14/07/2026 15:29:59 CABK Compra CEUX 426 12,3900 14/07/2026 15:29:59 CABK Compra CEUX 340 12,3900 14/07/2026 15:29:59 CABK Compra XMAD 126 12,3900 14/07/2026 15:30:17 CABK Compra AQEU 1.075 12,3850 14/07/2026 15:30:17 CABK Compra CEUX 122 12,3850 14/07/2026 15:32:10 CABK Compra CEUX 623 12,3900 14/07/2026 15:32:10 CABK Compra XMAD 1.147 12,3900 14/07/2026 15:32:29 CABK Compra CEUX 222 12,3850 14/07/2026 15:33:23 CABK Compra XMAD 2.054 12,3900 14/07/2026 15:34:50 CABK Compra XMAD 986 12,4000 14/07/2026 15:37:23 CABK Compra CEUX 2.104 12,4250 14/07/2026 15:37:23 CABK Compra XMAD 1.411 12,4250 14/07/2026 15:39:12 CABK Compra XMAD 2.226 12,4250 14/07/2026 15:39:12 CABK Compra XMAD 37 12,4250 14/07/2026 15:41:05 CABK Compra XMAD 1.066 12,4400 14/07/2026 15:42:02 CABK Compra CEUX 1.092 12,4300 14/07/2026 15:42:02 CABK Compra XMAD 311 12,4300 14/07/2026 15:45:06 CABK Compra AQEU 1.358 12,4450 14/07/2026 15:45:08 CABK Compra XMAD 2 12,4450 14/07/2026 15:45:08 CABK Compra XMAD 2.412 12,4450 14/07/2026 15:46:49 CABK Compra CEUX 1.522 12,4600 14/07/2026 15:46:49 CABK Compra CEUX 439 12,4600 14/07/2026 15:46:49 CABK Compra CEUX 165 12,4600 14/07/2026 15:48:07 CABK Compra XMAD 854 12,4550 14/07/2026 15:48:07 CABK Compra XMAD 668 12,4550 14/07/2026 15:48:07 CABK Compra XMAD 653 12,4550 14/07/2026 15:48:15 CABK Compra CEUX 3 12,4500 14/07/2026 15:48:21 CABK Compra CEUX 119 12,4500 14/07/2026 15:51:41 CABK Compra XMAD 859 12,4550 14/07/2026 15:51:41 CABK Compra XMAD 1.466 12,4550 14/07/2026 15:52:59 CABK Compra CEUX 747 12,4500 14/07/2026 15:55:04 CABK Compra XMAD 2.181 12,4550 14/07/2026 15:55:04 CABK Compra XMAD 5 12,4550 14/07/2026 15:56:59 CABK Compra CEUX 458 12,4550 14/07/2026 15:56:59 CABK Compra CEUX 544 12,4550 14/07/2026 15:57:25 CABK Compra CEUX 227 12,4550 14/07/2026 15:57:25 CABK Compra CEUX 852 12,4550 14/07/2026 15:59:59 CABK Compra XMAD 1 12,4600 14/07/2026 15:59:59 CABK Compra XMAD 5 12,4600 14/07/2026 15:59:59 CABK Compra XMAD 455 12,4600 14/07/2026 15:59:59 CABK Compra XMAD 1.899 12,4600 14/07/2026 16:00:40 CABK Compra CEUX 131 12,4550 14/07/2026 16:00:40 CABK Compra XMAD 182 12,4550 14/07/2026 16:00:40 CABK Compra XMAD 128 12,4550 14/07/2026 16:00:45 CABK Compra CEUX 774 12,4550 14/07/2026 16:00:45 CABK Compra TQEX 1.619 12,4550 14/07/2026 16:00:45 CABK Compra AQEU 473 12,4550 14/07/2026 16:00:45 CABK Compra AQEU 506 12,4550 14/07/2026 16:00:45 CABK Compra AQEU 1.123 12,4550 14/07/2026 16:02:59 CABK Compra XMAD 325 12,4500 14/07/2026 16:03:55 CABK Compra XMAD 1.234 12,4550 14/07/2026 16:04:04 CABK Compra XMAD 903 12,4550 14/07/2026 16:05:02 CABK Compra CEUX 73 12,4500 14/07/2026 16:05:02 CABK Compra XMAD 325 12,4500 14/07/2026 16:05:48 CABK Compra CEUX 1.089 12,4550 14/07/2026 16:05:48 CABK Compra CEUX 324 12,4550 14/07/2026 16:05:48 CABK Compra XMAD 764 12,4550 14/07/2026 16:07:10 CABK Compra CEUX 440 12,4600 14/07/2026 16:07:11 CABK Compra XMAD 728 12,4600 14/07/2026 16:07:43 CABK Compra XMAD 350 12,4550 14/07/2026 16:07:54 CABK Compra AQEU 646 12,4500 14/07/2026 16:09:01 CABK Compra CEUX 147 12,4500 14/07/2026 16:09:01 CABK Compra XMAD 276 12,4500 © Caixabank, S.A., 2026
25/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 16:10:36 CABK Compra XMAD 136 12,4450 14/07/2026 16:11:33 CABK Compra CEUX 131 12,4500 14/07/2026 16:11:33 CABK Compra CEUX 1.170 12,4500 14/07/2026 16:11:36 CABK Compra XMAD 971 12,4500 14/07/2026 16:11:36 CABK Compra XMAD 241 12,4500 14/07/2026 16:11:36 CABK Compra XMAD 1.012 12,4500 14/07/2026 16:12:45 CABK Compra XMAD 359 12,4500 14/07/2026 16:13:31 CABK Compra XMAD 622 12,4450 14/07/2026 16:15:10 CABK Compra CEUX 931 12,4550 14/07/2026 16:15:10 CABK Compra XMAD 867 12,4550 14/07/2026 16:16:01 CABK Compra XMAD 420 12,4550 14/07/2026 16:16:01 CABK Compra XMAD 162 12,4550 14/07/2026 16:16:32 CABK Compra AQEU 718 12,4500 14/07/2026 16:16:32 CABK Compra TQEX 862 12,4500 14/07/2026 16:16:32 CABK Compra CEUX 123 12,4500 14/07/2026 16:16:32 CABK Compra XMAD 386 12,4500 14/07/2026 16:17:21 CABK Compra XMAD 301 12,4450 14/07/2026 16:18:41 CABK Compra CEUX 607 12,4500 14/07/2026 16:18:41 CABK Compra CEUX 464 12,4500 14/07/2026 16:19:38 CABK Compra XMAD 853 12,4600 14/07/2026 16:19:38 CABK Compra XMAD 1.481 12,4600 14/07/2026 16:21:14 CABK Compra XMAD 420 12,4550 14/07/2026 16:22:18 CABK Compra XMAD 621 12,4550 14/07/2026 16:24:03 CABK Compra CEUX 879 12,4600 14/07/2026 16:24:03 CABK Compra CEUX 543 12,4600 14/07/2026 16:24:44 CABK Compra XMAD 193 12,4600 14/07/2026 16:24:44 CABK Compra XMAD 506 12,4600 14/07/2026 16:25:00 CABK Compra XMAD 980 12,4600 14/07/2026 16:25:00 CABK Compra XMAD 211 12,4600 14/07/2026 16:25:00 CABK Compra XMAD 509 12,4600 14/07/2026 16:26:40 CABK Compra CEUX 408 12,4550 14/07/2026 16:26:40 CABK Compra XMAD 348 12,4550 14/07/2026 16:26:55 CABK Compra CEUX 11 12,4650 14/07/2026 16:26:55 CABK Compra CEUX 266 12,4650 14/07/2026 16:26:55 CABK Compra CEUX 534 12,4650 14/07/2026 16:26:55 CABK Compra XMAD 427 12,4650 14/07/2026 16:26:55 CABK Compra XMAD 420 12,4650 14/07/2026 16:26:55 CABK Compra XMAD 268 12,4650 14/07/2026 16:26:57 CABK Compra AQEU 436 12,4650 14/07/2026 16:26:57 CABK Compra AQEU 629 12,4650 14/07/2026 16:26:57 CABK Compra AQEU 289 12,4650 14/07/2026 16:27:50 CABK Compra CEUX 182 12,4600 14/07/2026 16:27:50 CABK Compra XMAD 314 12,4600 14/07/2026 16:28:15 CABK Compra CEUX 157 12,4550 14/07/2026 16:28:15 CABK Compra XMAD 353 12,4550 14/07/2026 16:30:24 CABK Compra CEUX 814 12,4600 14/07/2026 16:30:24 CABK Compra XMAD 420 12,4600 14/07/2026 16:30:24 CABK Compra XMAD 148 12,4600 14/07/2026 16:30:24 CABK Compra XMAD 845 12,4600 14/07/2026 16:31:36 CABK Compra XMAD 406 12,4550 14/07/2026 16:33:35 CABK Compra CEUX 603 12,4600 14/07/2026 16:33:35 CABK Compra CEUX 221 12,4600 14/07/2026 16:33:52 CABK Compra AQEU 230 12,4550 14/07/2026 16:34:00 CABK Compra XMAD 2.372 12,4600 14/07/2026 16:34:00 CABK Compra XMAD 68 12,4600 14/07/2026 16:34:23 CABK Compra AQEU 380 12,4800 14/07/2026 16:34:23 CABK Compra AQEU 269 12,4800 14/07/2026 16:34:23 CABK Compra CEUX 490 12,4750 14/07/2026 16:34:23 CABK Compra TQEX 126 12,4750 14/07/2026 16:34:23 CABK Compra TQEX 391 12,4750 14/07/2026 16:34:33 CABK Compra XMAD 210 12,4650 14/07/2026 16:34:33 CABK Compra XMAD 75 12,4650 14/07/2026 16:36:00 CABK Compra XMAD 1.087 12,4750 14/07/2026 16:38:28 CABK Compra XMAD 1.557 12,4800 14/07/2026 16:38:44 CABK Compra CEUX 684 12,4750 14/07/2026 16:40:35 CABK Compra XMAD 334 12,4650 14/07/2026 16:42:20 CABK Compra XMAD 1.486 12,4700 14/07/2026 16:43:45 CABK Compra CEUX 321 12,4750 14/07/2026 16:43:45 CABK Compra CEUX 467 12,4750 14/07/2026 16:43:45 CABK Compra CEUX 180 12,4750 14/07/2026 16:45:04 CABK Compra XMAD 891 12,4800 14/07/2026 16:45:31 CABK Compra XMAD 364 12,4800 14/07/2026 16:45:31 CABK Compra XMAD 51 12,4800 14/07/2026 16:45:31 CABK Compra XMAD 630 12,4800 © Caixabank, S.A., 2026
26/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/07/2026 16:45:31 CABK Compra XMAD 161 12,4800 14/07/2026 16:46:43 CABK Compra CEUX 1.186 12,4750 14/07/2026 16:46:43 CABK Compra XMAD 345 12,4750 14/07/2026 16:47:07 CABK Compra AQEU 852 12,4700 14/07/2026 16:47:07 CABK Compra CEUX 701 12,4700 14/07/2026 16:47:07 CABK Compra XMAD 638 12,4700 14/07/2026 16:48:19 CABK Compra CEUX 124 12,4650 14/07/2026 16:48:19 CABK Compra XMAD 246 12,4650 14/07/2026 16:50:16 CABK Compra CEUX 304 12,4550 14/07/2026 16:50:16 CABK Compra XMAD 420 12,4550 14/07/2026 16:50:16 CABK Compra XMAD 197 12,4550 14/07/2026 16:51:56 CABK Compra XMAD 639 12,4700 14/07/2026 16:51:56 CABK Compra XMAD 1.529 12,4700 14/07/2026 16:55:51 CABK Compra CEUX 20 12,4800 14/07/2026 16:55:51 CABK Compra CEUX 2.200 12,4800 14/07/2026 16:55:52 CABK Compra XMAD 459 12,4800 14/07/2026 16:56:11 CABK Compra XMAD 1.998 12,4800 14/07/2026 16:56:53 CABK Compra CEUX 134 12,4750 14/07/2026 16:57:55 CABK Compra AQEU 741 12,4700 14/07/2026 16:57:55 CABK Compra CEUX 158 12,4700 14/07/2026 16:57:55 CABK Compra XMAD 264 12,4700 14/07/2026 16:59:03 CABK Compra TQEX 371 12,4700 14/07/2026 17:00:00 CABK Compra XMAD 1.404 12,4750 14/07/2026 17:00:00 CABK Compra XMAD 460 12,4750 14/07/2026 17:00:00 CABK Compra XMAD 293 12,4750 14/07/2026 17:00:12 CABK Compra CEUX 422 12,4700 14/07/2026 17:00:12 CABK Compra CEUX 198 12,4700 14/07/2026 17:01:35 CABK Compra CEUX 30 12,4650 14/07/2026 17:01:35 CABK Compra CEUX 362 12,4650 14/07/2026 17:01:35 CABK Compra XMAD 351 12,4650 14/07/2026 17:01:58 CABK Compra CEUX 496 12,4600 14/07/2026 17:01:58 CABK Compra XMAD 781 12,4600 14/07/2026 17:01:58 CABK Compra XMAD 420 12,4550 14/07/2026 17:01:58 CABK Compra XMAD 14 12,4550 14/07/2026 17:03:42 CABK Compra CEUX 187 12,4500 14/07/2026 17:04:27 CABK Compra XMAD 761 12,4700 14/07/2026 17:04:27 CABK Compra XMAD 457 12,4700 14/07/2026 17:04:32 CABK Compra AQEU 369 12,4650 14/07/2026 17:04:47 CABK Compra CEUX 845 12,4800 14/07/2026 17:04:47 CABK Compra XMAD 661 12,4800 14/07/2026 17:07:51 CABK Compra XMAD 2.100 12,4850 14/07/2026 17:07:51 CABK Compra XMAD 88 12,4850 14/07/2026 17:10:27 CABK Compra CEUX 845 12,4900 14/07/2026 17:10:30 CABK Compra XMAD 920 12,4900 14/07/2026 17:10:30 CABK Compra XMAD 1.177 12,4900 14/07/2026 17:11:19 CABK Compra XMAD 321 12,4900 14/07/2026 17:13:36 CABK Compra XMAD 303 12,4850 14/07/2026 17:14:53 CABK Compra XMAD 958 12,4800 14/07/2026 17:16:35 CABK Compra XMAD 897 12,4850 14/07/2026 17:16:35 CABK Compra XMAD 89 12,4850 14/07/2026 17:16:35 CABK Compra XMAD 1.235 12,4850 14/07/2026 17:16:48 CABK Compra XMAD 256 12,4800 14/07/2026 17:18:07 CABK Compra XMAD 474 12,4800 14/07/2026 17:18:18 CABK Compra XMAD 98 12,4750 14/07/2026 17:18:18 CABK Compra XMAD 553 12,4750 14/07/2026 17:19:00 CABK Compra XMAD 120 12,4750 14/07/2026 17:19:25 CABK Compra XMAD 531 12,4700 15/07/2026 09:00:13 CABK Compra CEUX 310 12,4450 15/07/2026 09:00:13 CABK Compra CEUX 304 12,4400 15/07/2026 09:00:15 CABK Compra CEUX 462 12,4450 15/07/2026 09:00:15 CABK Compra XMAD 562 12,4550 15/07/2026 09:00:16 CABK Compra XMAD 411 12,4400 15/07/2026 09:00:16 CABK Compra XMAD 92 12,4400 15/07/2026 09:00:16 CABK Compra AQEU 64 12,4400 15/07/2026 09:00:16 CABK Compra AQEU 435 12,4400 15/07/2026 09:00:16 CABK Compra CEUX 95 12,4350 15/07/2026 09:00:18 CABK Compra TQEX 601 12,4300 15/07/2026 09:00:29 CABK Compra XMAD 375 12,4250 15/07/2026 09:01:00 CABK Compra XMAD 423 12,4150 15/07/2026 09:01:04 CABK Compra AQEU 559 12,4200 15/07/2026 09:01:11 CABK Compra CEUX 219 12,4050 15/07/2026 09:02:03 CABK Compra XMAD 627 12,4000 15/07/2026 09:03:35 CABK Compra XMAD 226 12,3900 15/07/2026 09:03:56 CABK Compra CEUX 212 12,3850 © Caixabank, S.A., 2026
27/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 09:04:29 CABK Compra XMAD 570 12,3900 15/07/2026 09:04:29 CABK Compra XMAD 597 12,3900 15/07/2026 09:04:29 CABK Compra XMAD 966 12,3900 15/07/2026 09:04:57 CABK Compra CEUX 814 12,3800 15/07/2026 09:06:56 CABK Compra XMAD 916 12,4050 15/07/2026 09:08:08 CABK Compra XMAD 2.278 12,4050 15/07/2026 09:08:23 CABK Compra CEUX 2.022 12,4050 15/07/2026 09:08:25 CABK Compra AQEU 814 12,3950 15/07/2026 09:09:37 CABK Compra XMAD 826 12,3800 15/07/2026 09:11:27 CABK Compra XMAD 845 12,3900 15/07/2026 09:12:47 CABK Compra CEUX 797 12,3850 15/07/2026 09:12:47 CABK Compra XMAD 711 12,3850 15/07/2026 09:14:39 CABK Compra XMAD 2.114 12,3950 15/07/2026 09:14:58 CABK Compra CEUX 897 12,3900 15/07/2026 09:15:21 CABK Compra AQEU 903 12,3850 15/07/2026 09:15:21 CABK Compra CEUX 354 12,3800 15/07/2026 09:15:21 CABK Compra TQEX 792 12,3850 15/07/2026 09:15:21 CABK Compra XMAD 366 12,3850 15/07/2026 09:15:26 CABK Compra CEUX 104 12,3750 15/07/2026 09:18:07 CABK Compra CEUX 845 12,3850 15/07/2026 09:18:07 CABK Compra XMAD 426 12,3850 15/07/2026 09:18:07 CABK Compra XMAD 447 12,3850 15/07/2026 09:19:35 CABK Compra XMAD 2.134 12,3800 15/07/2026 09:21:19 CABK Compra AQEU 577 12,3750 15/07/2026 09:21:19 CABK Compra CEUX 223 12,3750 15/07/2026 09:21:19 CABK Compra XMAD 278 12,3750 15/07/2026 09:22:46 CABK Compra CEUX 968 12,3700 15/07/2026 09:22:46 CABK Compra XMAD 333 12,3700 15/07/2026 09:22:46 CABK Compra XMAD 587 12,3700 15/07/2026 09:23:52 CABK Compra CEUX 361 12,3650 15/07/2026 09:23:52 CABK Compra XMAD 581 12,3650 15/07/2026 09:24:07 CABK Compra XMAD 904 12,3500 15/07/2026 09:25:38 CABK Compra CEUX 103 12,3450 15/07/2026 09:25:38 CABK Compra CEUX 158 12,3450 15/07/2026 09:25:38 CABK Compra XMAD 290 12,3450 15/07/2026 09:26:56 CABK Compra XMAD 518 12,3350 15/07/2026 09:29:54 CABK Compra XMAD 405 12,3650 15/07/2026 09:29:54 CABK Compra XMAD 808 12,3650 15/07/2026 09:29:54 CABK Compra XMAD 938 12,3650 15/07/2026 09:29:54 CABK Compra XMAD 82 12,3650 15/07/2026 09:30:26 CABK Compra CEUX 1.183 12,3500 15/07/2026 09:31:07 CABK Compra CEUX 443 12,3400 15/07/2026 09:31:07 CABK Compra AQEU 146 12,3400 15/07/2026 09:31:07 CABK Compra AQEU 680 12,3400 15/07/2026 09:31:07 CABK Compra XMAD 213 12,3400 15/07/2026 09:31:07 CABK Compra XMAD 84 12,3400 15/07/2026 09:31:43 CABK Compra TQEX 976 12,3350 15/07/2026 09:33:33 CABK Compra CEUX 648 12,3450 15/07/2026 09:34:31 CABK Compra XMAD 730 12,3400 15/07/2026 09:34:43 CABK Compra CEUX 78 12,3350 15/07/2026 09:34:43 CABK Compra XMAD 923 12,3350 15/07/2026 09:34:45 CABK Compra XMAD 213 12,3300 15/07/2026 09:34:45 CABK Compra XMAD 101 12,3300 15/07/2026 09:36:27 CABK Compra XMAD 542 12,3300 15/07/2026 09:36:37 CABK Compra CEUX 286 12,3250 15/07/2026 09:36:41 CABK Compra XMAD 270 12,3200 15/07/2026 09:37:45 CABK Compra XMAD 776 12,3300 15/07/2026 09:40:58 CABK Compra CEUX 1.099 12,3350 15/07/2026 09:40:58 CABK Compra XMAD 1.130 12,3350 15/07/2026 09:44:10 CABK Compra CEUX 586 12,3400 15/07/2026 09:44:10 CABK Compra XMAD 732 12,3400 15/07/2026 09:44:15 CABK Compra AQEU 982 12,3350 15/07/2026 09:44:15 CABK Compra XMAD 929 12,3350 15/07/2026 09:44:15 CABK Compra CEUX 335 12,3300 15/07/2026 09:45:47 CABK Compra CEUX 148 12,3300 15/07/2026 09:45:47 CABK Compra XMAD 181 12,3300 15/07/2026 09:46:18 CABK Compra CEUX 196 12,3200 15/07/2026 09:46:18 CABK Compra XMAD 474 12,3200 15/07/2026 09:47:23 CABK Compra XMAD 224 12,3100 15/07/2026 09:47:43 CABK Compra CEUX 119 12,3050 15/07/2026 09:52:25 CABK Compra XMAD 406 12,3350 15/07/2026 09:52:25 CABK Compra XMAD 810 12,3350 15/07/2026 09:52:25 CABK Compra XMAD 845 12,3350 15/07/2026 09:52:25 CABK Compra XMAD 62 12,3350 © Caixabank, S.A., 2026
28/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 09:52:25 CABK Compra XMAD 497 12,3350 15/07/2026 09:52:25 CABK Compra XMAD 109 12,3350 15/07/2026 09:52:25 CABK Compra XMAD 213 12,3350 15/07/2026 09:52:25 CABK Compra XMAD 11 12,3350 15/07/2026 09:56:40 CABK Compra CEUX 1.216 12,3450 15/07/2026 09:56:40 CABK Compra CEUX 972 12,3450 15/07/2026 09:56:40 CABK Compra XMAD 1.010 12,3450 15/07/2026 09:57:32 CABK Compra XMAD 737 12,3400 15/07/2026 09:57:53 CABK Compra XMAD 387 12,3400 15/07/2026 09:58:03 CABK Compra CEUX 146 12,3350 15/07/2026 09:58:03 CABK Compra XMAD 137 12,3350 15/07/2026 09:59:29 CABK Compra XMAD 358 12,3400 15/07/2026 10:03:57 CABK Compra XMAD 601 12,3400 15/07/2026 10:03:57 CABK Compra XMAD 406 12,3400 15/07/2026 10:03:57 CABK Compra XMAD 90 12,3400 15/07/2026 10:03:57 CABK Compra XMAD 893 12,3400 15/07/2026 10:04:34 CABK Compra CEUX 295 12,3350 15/07/2026 10:04:34 CABK Compra XMAD 129 12,3350 15/07/2026 10:05:07 CABK Compra CEUX 1 12,3350 15/07/2026 10:09:12 CABK Compra CEUX 1.096 12,3750 15/07/2026 10:09:12 CABK Compra XMAD 2.124 12,3750 15/07/2026 10:10:04 CABK Compra AQEU 727 12,3650 15/07/2026 10:10:04 CABK Compra AQEU 212 12,3650 15/07/2026 10:11:25 CABK Compra XMAD 891 12,3700 15/07/2026 10:12:13 CABK Compra CEUX 1.150 12,3700 15/07/2026 10:15:38 CABK Compra XMAD 1.089 12,3850 15/07/2026 10:17:22 CABK Compra CEUX 536 12,3800 15/07/2026 10:17:22 CABK Compra XMAD 435 12,3750 15/07/2026 10:20:50 CABK Compra XMAD 426 12,3900 15/07/2026 10:20:50 CABK Compra XMAD 1.790 12,3900 15/07/2026 10:23:02 CABK Compra CEUX 1.026 12,3900 15/07/2026 10:23:20 CABK Compra CEUX 690 12,3900 15/07/2026 10:23:20 CABK Compra CEUX 142 12,3900 15/07/2026 10:23:20 CABK Compra CEUX 61 12,3900 15/07/2026 10:23:20 CABK Compra XMAD 304 12,3900 15/07/2026 10:23:56 CABK Compra AQEU 1.062 12,3850 15/07/2026 10:23:56 CABK Compra XMAD 947 12,3850 15/07/2026 10:24:07 CABK Compra CEUX 175 12,3800 15/07/2026 10:24:07 CABK Compra XMAD 197 12,3800 15/07/2026 10:24:10 CABK Compra TQEX 1.197 12,3750 15/07/2026 10:24:15 CABK Compra AQEU 924 12,3700 15/07/2026 10:25:52 CABK Compra XMAD 265 12,3550 15/07/2026 10:29:06 CABK Compra XMAD 121 12,3550 15/07/2026 10:29:06 CABK Compra XMAD 1.197 12,3550 15/07/2026 10:29:18 CABK Compra CEUX 275 12,3450 15/07/2026 10:29:18 CABK Compra XMAD 312 12,3450 15/07/2026 10:29:22 CABK Compra CEUX 682 12,3300 15/07/2026 10:31:13 CABK Compra XMAD 253 12,3150 15/07/2026 10:33:29 CABK Compra XMAD 1.128 12,3150 15/07/2026 10:37:06 CABK Compra XMAD 1.071 12,3450 15/07/2026 10:40:09 CABK Compra CEUX 1.065 12,3450 15/07/2026 10:40:09 CABK Compra XMAD 986 12,3450 15/07/2026 10:40:09 CABK Compra XMAD 276 12,3450 15/07/2026 10:42:43 CABK Compra XMAD 681 12,3350 15/07/2026 10:45:37 CABK Compra CEUX 884 12,3300 15/07/2026 10:45:37 CABK Compra XMAD 658 12,3300 15/07/2026 10:47:13 CABK Compra CEUX 814 12,3200 15/07/2026 10:47:13 CABK Compra AQEU 882 12,3200 15/07/2026 10:47:13 CABK Compra XMAD 791 12,3200 15/07/2026 10:51:45 CABK Compra XMAD 394 12,3300 15/07/2026 10:51:45 CABK Compra XMAD 615 12,3300 15/07/2026 10:51:45 CABK Compra XMAD 406 12,3300 15/07/2026 10:51:45 CABK Compra XMAD 693 12,3300 15/07/2026 10:55:02 CABK Compra CEUX 1.057 12,3300 15/07/2026 10:55:02 CABK Compra XMAD 312 12,3300 15/07/2026 10:57:05 CABK Compra CEUX 6 12,3300 15/07/2026 10:57:05 CABK Compra CEUX 633 12,3300 15/07/2026 10:57:05 CABK Compra XMAD 808 12,3300 15/07/2026 11:00:20 CABK Compra XMAD 412 12,3250 15/07/2026 11:02:14 CABK Compra CEUX 288 12,3250 15/07/2026 11:02:14 CABK Compra XMAD 57 12,3250 15/07/2026 11:03:05 CABK Compra AQEU 4 12,3200 15/07/2026 11:04:44 CABK Compra XMAD 2.313 12,3250 15/07/2026 11:05:41 CABK Compra XMAD 138 12,3200 © Caixabank, S.A., 2026
29/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 11:05:41 CABK Compra AQEU 845 12,3200 15/07/2026 11:06:50 CABK Compra CEUX 928 12,3300 15/07/2026 11:06:50 CABK Compra XMAD 394 12,3300 15/07/2026 11:11:11 CABK Compra XMAD 730 12,3450 15/07/2026 11:17:14 CABK Compra XMAD 513 12,3650 15/07/2026 11:17:14 CABK Compra XMAD 904 12,3650 15/07/2026 11:17:14 CABK Compra XMAD 594 12,3650 15/07/2026 11:17:14 CABK Compra XMAD 139 12,3650 15/07/2026 11:18:51 CABK Compra CEUX 2.109 12,3650 15/07/2026 11:18:51 CABK Compra XMAD 759 12,3600 15/07/2026 11:22:23 CABK Compra CEUX 291 12,3650 15/07/2026 11:22:23 CABK Compra XMAD 1.325 12,3700 15/07/2026 11:22:55 CABK Compra XMAD 413 12,3650 15/07/2026 11:27:49 CABK Compra XMAD 628 12,3700 15/07/2026 11:27:49 CABK Compra XMAD 530 12,3700 15/07/2026 11:29:15 CABK Compra XMAD 650 12,3700 15/07/2026 11:32:12 CABK Compra AQEU 1.070 12,3800 15/07/2026 11:32:12 CABK Compra CEUX 214 12,3800 15/07/2026 11:32:12 CABK Compra TQEX 956 12,3800 15/07/2026 11:32:12 CABK Compra CEUX 849 12,3800 15/07/2026 11:32:12 CABK Compra XMAD 965 12,3800 15/07/2026 11:32:50 CABK Compra XMAD 237 12,3750 15/07/2026 11:34:11 CABK Compra CEUX 616 12,3700 15/07/2026 11:34:11 CABK Compra XMAD 178 12,3700 15/07/2026 11:37:23 CABK Compra XMAD 416 12,3650 15/07/2026 11:39:52 CABK Compra XMAD 29 12,3600 15/07/2026 11:41:42 CABK Compra XMAD 589 12,3700 15/07/2026 11:41:42 CABK Compra XMAD 1.838 12,3700 15/07/2026 11:41:52 CABK Compra XMAD 5 12,3750 15/07/2026 11:45:25 CABK Compra CEUX 1.372 12,3900 15/07/2026 11:46:25 CABK Compra XMAD 840 12,3850 15/07/2026 11:48:32 CABK Compra AQEU 483 12,3800 15/07/2026 11:49:24 CABK Compra CEUX 582 12,3800 15/07/2026 11:49:24 CABK Compra TQEX 1.050 12,3800 15/07/2026 11:49:45 CABK Compra AQEU 325 12,3800 15/07/2026 11:51:44 CABK Compra XMAD 622 12,3800 15/07/2026 11:51:44 CABK Compra XMAD 404 12,3800 15/07/2026 11:51:44 CABK Compra XMAD 495 12,3800 15/07/2026 11:51:44 CABK Compra XMAD 378 12,3800 15/07/2026 11:51:44 CABK Compra XMAD 89 12,3800 15/07/2026 11:51:44 CABK Compra XMAD 107 12,3800 15/07/2026 11:53:52 CABK Compra CEUX 449 12,3750 15/07/2026 11:53:52 CABK Compra CEUX 118 12,3750 15/07/2026 11:53:52 CABK Compra AQEU 77 12,3750 15/07/2026 11:53:52 CABK Compra AQEU 809 12,3750 15/07/2026 11:53:52 CABK Compra XMAD 165 12,3750 15/07/2026 11:54:01 CABK Compra CEUX 587 12,3700 15/07/2026 11:54:01 CABK Compra CEUX 30 12,3700 15/07/2026 11:54:01 CABK Compra XMAD 449 12,3700 15/07/2026 11:56:58 CABK Compra XMAD 107 12,3700 15/07/2026 11:56:58 CABK Compra XMAD 658 12,3700 15/07/2026 12:02:40 CABK Compra CEUX 1.127 12,3750 15/07/2026 12:02:40 CABK Compra XMAD 902 12,3750 15/07/2026 12:06:29 CABK Compra CEUX 7 12,3800 15/07/2026 12:06:34 CABK Compra XMAD 404 12,3850 15/07/2026 12:06:34 CABK Compra XMAD 495 12,3850 15/07/2026 12:06:34 CABK Compra XMAD 946 12,3850 15/07/2026 12:06:34 CABK Compra XMAD 320 12,3850 15/07/2026 12:06:37 CABK Compra CEUX 714 12,3800 15/07/2026 12:13:36 CABK Compra XMAD 243 12,3750 15/07/2026 12:13:36 CABK Compra XMAD 614 12,3750 15/07/2026 12:13:36 CABK Compra XMAD 405 12,3750 15/07/2026 12:13:36 CABK Compra XMAD 495 12,3750 15/07/2026 12:13:36 CABK Compra XMAD 404 12,3750 15/07/2026 12:15:02 CABK Compra CEUX 345 12,3700 15/07/2026 12:15:02 CABK Compra XMAD 103 12,3700 15/07/2026 12:16:02 CABK Compra CEUX 879 12,3750 15/07/2026 12:16:02 CABK Compra XMAD 376 12,3750 15/07/2026 12:17:11 CABK Compra XMAD 321 12,3750 15/07/2026 12:18:30 CABK Compra AQEU 188 12,3750 15/07/2026 12:18:30 CABK Compra AQEU 47 12,3750 15/07/2026 12:18:30 CABK Compra AQEU 802 12,3750 15/07/2026 12:18:30 CABK Compra XMAD 200 12,3750 15/07/2026 12:18:31 CABK Compra XMAD 200 12,3700 © Caixabank, S.A., 2026
30/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 12:22:52 CABK Compra XMAD 956 12,3700 15/07/2026 12:23:08 CABK Compra XMAD 259 12,3650 15/07/2026 12:23:26 CABK Compra CEUX 98 12,3600 15/07/2026 12:23:26 CABK Compra CEUX 333 12,3600 15/07/2026 12:28:04 CABK Compra XMAD 112 12,3550 15/07/2026 12:28:17 CABK Compra XMAD 958 12,3550 15/07/2026 12:31:33 CABK Compra CEUX 1.100 12,3600 15/07/2026 12:31:33 CABK Compra XMAD 1.042 12,3600 15/07/2026 12:34:41 CABK Compra AQEU 799 12,3500 15/07/2026 12:34:41 CABK Compra CEUX 435 12,3500 15/07/2026 12:34:41 CABK Compra TQEX 922 12,3500 15/07/2026 12:34:41 CABK Compra XMAD 78 12,3500 15/07/2026 12:39:01 CABK Compra XMAD 391 12,3600 15/07/2026 12:39:01 CABK Compra XMAD 405 12,3600 15/07/2026 12:39:01 CABK Compra XMAD 615 12,3600 15/07/2026 12:39:01 CABK Compra XMAD 752 12,3600 15/07/2026 12:41:10 CABK Compra XMAD 160 12,3550 15/07/2026 12:41:20 CABK Compra CEUX 949 12,3550 15/07/2026 12:41:20 CABK Compra CEUX 47 12,3550 15/07/2026 12:41:20 CABK Compra XMAD 354 12,3550 15/07/2026 12:41:23 CABK Compra XMAD 72 12,3500 15/07/2026 12:43:16 CABK Compra XMAD 132 12,3400 15/07/2026 12:47:25 CABK Compra XMAD 937 12,3550 15/07/2026 12:49:39 CABK Compra XMAD 478 12,3500 15/07/2026 12:51:25 CABK Compra CEUX 970 12,3550 15/07/2026 12:51:25 CABK Compra XMAD 825 12,3550 15/07/2026 12:55:18 CABK Compra CEUX 972 12,3550 15/07/2026 12:55:18 CABK Compra XMAD 788 12,3550 15/07/2026 12:55:24 CABK Compra AQEU 890 12,3500 15/07/2026 12:55:24 CABK Compra XMAD 522 12,3500 15/07/2026 12:58:39 CABK Compra XMAD 81 12,3450 15/07/2026 12:58:39 CABK Compra XMAD 645 12,3400 15/07/2026 13:02:47 CABK Compra CEUX 95 12,3400 15/07/2026 13:02:47 CABK Compra CEUX 446 12,3400 15/07/2026 13:02:47 CABK Compra XMAD 329 12,3400 15/07/2026 13:05:39 CABK Compra CEUX 401 12,3350 15/07/2026 13:05:39 CABK Compra XMAD 602 12,3350 15/07/2026 13:06:59 CABK Compra XMAD 736 12,3300 15/07/2026 13:08:32 CABK Compra CEUX 122 12,3250 15/07/2026 13:08:35 CABK Compra CEUX 356 12,3250 15/07/2026 13:14:52 CABK Compra XMAD 2.128 12,3250 15/07/2026 13:17:30 CABK Compra CEUX 1.000 12,3250 15/07/2026 13:19:25 CABK Compra XMAD 115 12,3200 15/07/2026 13:23:15 CABK Compra XMAD 2.044 12,3250 15/07/2026 13:31:54 CABK Compra XMAD 610 12,3350 15/07/2026 13:31:54 CABK Compra XMAD 406 12,3350 15/07/2026 13:32:08 CABK Compra XMAD 422 12,3400 15/07/2026 13:32:08 CABK Compra XMAD 443 12,3400 15/07/2026 13:32:08 CABK Compra XMAD 213 12,3400 15/07/2026 13:32:39 CABK Compra XMAD 7 12,3400 15/07/2026 13:32:45 CABK Compra XMAD 14 12,3400 15/07/2026 13:33:02 CABK Compra CEUX 1.163 12,3400 15/07/2026 13:33:03 CABK Compra AQEU 761 12,3350 15/07/2026 13:33:38 CABK Compra CEUX 799 12,3350 15/07/2026 13:33:38 CABK Compra XMAD 217 12,3350 15/07/2026 13:38:10 CABK Compra XMAD 263 12,3300 15/07/2026 13:40:16 CABK Compra XMAD 572 12,3300 15/07/2026 13:44:20 CABK Compra XMAD 515 12,3300 15/07/2026 13:48:21 CABK Compra XMAD 1.812 12,3400 15/07/2026 13:48:21 CABK Compra XMAD 213 12,3400 15/07/2026 13:48:21 CABK Compra XMAD 61 12,3400 15/07/2026 13:48:53 CABK Compra CEUX 1.714 12,3500 15/07/2026 13:51:23 CABK Compra TQEX 284 12,3500 15/07/2026 13:57:13 CABK Compra XMAD 65 12,3750 15/07/2026 13:57:13 CABK Compra XMAD 1.973 12,3750 15/07/2026 13:57:13 CABK Compra XMAD 26 12,3750 15/07/2026 14:01:40 CABK Compra XMAD 639 12,3750 15/07/2026 14:01:40 CABK Compra XMAD 125 12,3750 15/07/2026 14:03:21 CABK Compra CEUX 153 12,3700 15/07/2026 14:05:27 CABK Compra AQEU 1.452 12,3750 15/07/2026 14:05:27 CABK Compra CEUX 664 12,3700 15/07/2026 14:05:44 CABK Compra XMAD 423 12,3700 15/07/2026 14:06:02 CABK Compra CEUX 127 12,3700 15/07/2026 14:06:02 CABK Compra CEUX 295 12,3700 © Caixabank, S.A., 2026
31/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 14:06:02 CABK Compra XMAD 925 12,3700 15/07/2026 14:15:51 CABK Compra XMAD 304 12,3900 15/07/2026 14:15:51 CABK Compra XMAD 639 12,3900 15/07/2026 14:16:16 CABK Compra XMAD 424 12,3950 15/07/2026 14:16:16 CABK Compra XMAD 890 12,3950 15/07/2026 14:19:41 CABK Compra CEUX 2.169 12,4000 15/07/2026 14:22:52 CABK Compra XMAD 828 12,3950 15/07/2026 14:25:17 CABK Compra XMAD 857 12,3850 15/07/2026 14:27:32 CABK Compra XMAD 818 12,3850 15/07/2026 14:32:55 CABK Compra XMAD 2.017 12,3850 15/07/2026 14:33:20 CABK Compra TQEX 963 12,3800 15/07/2026 14:33:20 CABK Compra AQEU 1.065 12,3800 15/07/2026 14:33:20 CABK Compra XMAD 78 12,3800 15/07/2026 14:33:20 CABK Compra CEUX 77 12,3750 15/07/2026 14:33:38 CABK Compra CEUX 1.037 12,3750 15/07/2026 14:33:38 CABK Compra XMAD 175 12,3750 15/07/2026 14:33:40 CABK Compra CEUX 646 12,3700 15/07/2026 14:37:10 CABK Compra CEUX 322 12,3800 15/07/2026 14:38:08 CABK Compra XMAD 494 12,3750 15/07/2026 14:40:14 CABK Compra CEUX 728 12,3800 15/07/2026 14:40:14 CABK Compra XMAD 1.344 12,3800 15/07/2026 14:40:14 CABK Compra AQEU 64 12,3750 15/07/2026 14:40:32 CABK Compra AQEU 847 12,3750 15/07/2026 14:40:32 CABK Compra XMAD 299 12,3750 15/07/2026 14:41:48 CABK Compra XMAD 109 12,3700 15/07/2026 14:41:48 CABK Compra TQEX 501 12,3700 15/07/2026 14:41:48 CABK Compra TQEX 482 12,3700 15/07/2026 14:43:58 CABK Compra XMAD 292 12,3750 15/07/2026 14:43:58 CABK Compra XMAD 712 12,3750 15/07/2026 14:46:29 CABK Compra CEUX 742 12,3750 15/07/2026 14:47:47 CABK Compra XMAD 150 12,3700 15/07/2026 14:48:07 CABK Compra XMAD 314 12,3650 15/07/2026 14:48:51 CABK Compra CEUX 309 12,3650 15/07/2026 14:48:51 CABK Compra XMAD 575 12,3650 15/07/2026 14:51:32 CABK Compra CEUX 257 12,3650 15/07/2026 14:51:59 CABK Compra CEUX 35 12,3600 15/07/2026 14:51:59 CABK Compra CEUX 213 12,3600 15/07/2026 14:51:59 CABK Compra XMAD 291 12,3600 15/07/2026 14:52:49 CABK Compra XMAD 12 12,3550 15/07/2026 14:52:49 CABK Compra XMAD 988 12,3550 15/07/2026 14:57:49 CABK Compra XMAD 405 12,3500 15/07/2026 14:57:49 CABK Compra XMAD 496 12,3500 15/07/2026 14:57:49 CABK Compra XMAD 119 12,3500 15/07/2026 14:57:49 CABK Compra XMAD 681 12,3500 15/07/2026 14:57:49 CABK Compra XMAD 390 12,3500 15/07/2026 15:03:45 CABK Compra CEUX 728 12,3750 15/07/2026 15:03:45 CABK Compra CEUX 162 12,3750 15/07/2026 15:06:01 CABK Compra XMAD 767 12,3850 15/07/2026 15:06:01 CABK Compra XMAD 183 12,3850 15/07/2026 15:06:01 CABK Compra XMAD 163 12,3850 15/07/2026 15:06:01 CABK Compra XMAD 800 12,3850 15/07/2026 15:06:01 CABK Compra XMAD 440 12,3850 15/07/2026 15:06:01 CABK Compra XMAD 642 12,3850 15/07/2026 15:07:42 CABK Compra CEUX 122 12,3750 15/07/2026 15:07:42 CABK Compra CEUX 1.073 12,3750 15/07/2026 15:09:03 CABK Compra XMAD 71 12,3700 15/07/2026 15:10:04 CABK Compra AQEU 1.030 12,3650 15/07/2026 15:10:04 CABK Compra XMAD 811 12,3650 15/07/2026 15:10:04 CABK Compra CEUX 71 12,3600 15/07/2026 15:10:21 CABK Compra CEUX 166 12,3600 15/07/2026 15:10:21 CABK Compra CEUX 251 12,3600 15/07/2026 15:10:21 CABK Compra CEUX 70 12,3600 15/07/2026 15:12:57 CABK Compra XMAD 250 12,3550 15/07/2026 15:12:57 CABK Compra XMAD 866 12,3550 15/07/2026 15:14:51 CABK Compra XMAD 321 12,3600 15/07/2026 15:19:10 CABK Compra XMAD 677 12,3600 15/07/2026 15:19:10 CABK Compra XMAD 405 12,3600 15/07/2026 15:19:10 CABK Compra XMAD 894 12,3600 15/07/2026 15:19:10 CABK Compra XMAD 207 12,3600 15/07/2026 15:20:01 CABK Compra CEUX 2.073 12,3650 15/07/2026 15:22:34 CABK Compra XMAD 722 12,3700 15/07/2026 15:22:34 CABK Compra XMAD 89 12,3700 15/07/2026 15:22:34 CABK Compra XMAD 23 12,3700 15/07/2026 15:23:54 CABK Compra XMAD 75 12,3650 © Caixabank, S.A., 2026
32/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 15:24:08 CABK Compra CEUX 267 12,3600 15/07/2026 15:24:08 CABK Compra TQEX 1.087 12,3600 15/07/2026 15:24:08 CABK Compra AQEU 1.089 12,3600 15/07/2026 15:24:08 CABK Compra XMAD 512 12,3600 15/07/2026 15:26:45 CABK Compra CEUX 701 12,3600 15/07/2026 15:26:45 CABK Compra CEUX 80 12,3600 15/07/2026 15:26:45 CABK Compra XMAD 498 12,3600 15/07/2026 15:27:16 CABK Compra XMAD 293 12,3550 15/07/2026 15:27:18 CABK Compra XMAD 199 12,3500 15/07/2026 15:30:04 CABK Compra CEUX 424 12,3500 15/07/2026 15:30:17 CABK Compra CEUX 96 12,3450 15/07/2026 15:30:17 CABK Compra CEUX 8 12,3450 15/07/2026 15:30:17 CABK Compra XMAD 163 12,3450 15/07/2026 15:30:17 CABK Compra AQEU 430 12,3450 15/07/2026 15:30:57 CABK Compra XMAD 958 12,3400 15/07/2026 15:32:14 CABK Compra CEUX 738 12,3450 15/07/2026 15:32:14 CABK Compra XMAD 1.261 12,3450 15/07/2026 15:33:24 CABK Compra CEUX 221 12,3500 15/07/2026 15:33:24 CABK Compra XMAD 939 12,3500 15/07/2026 15:34:04 CABK Compra AQEU 438 12,3450 15/07/2026 15:34:04 CABK Compra CEUX 23 12,3450 15/07/2026 15:34:04 CABK Compra CEUX 424 12,3450 15/07/2026 15:34:05 CABK Compra XMAD 460 12,3450 15/07/2026 15:35:26 CABK Compra XMAD 890 12,3600 15/07/2026 15:35:26 CABK Compra XMAD 882 12,3600 15/07/2026 15:35:26 CABK Compra XMAD 550 12,3600 15/07/2026 15:38:29 CABK Compra XMAD 712 12,3800 15/07/2026 15:38:29 CABK Compra XMAD 832 12,3800 15/07/2026 15:38:29 CABK Compra XMAD 773 12,3800 15/07/2026 15:38:35 CABK Compra CEUX 597 12,3700 15/07/2026 15:38:35 CABK Compra CEUX 486 12,3700 15/07/2026 15:41:53 CABK Compra CEUX 949 12,3800 15/07/2026 15:41:53 CABK Compra CEUX 269 12,3800 15/07/2026 15:41:53 CABK Compra CEUX 180 12,3800 15/07/2026 15:41:53 CABK Compra CEUX 709 12,3800 15/07/2026 15:41:53 CABK Compra XMAD 2.190 12,3750 15/07/2026 15:44:32 CABK Compra CEUX 301 12,3850 15/07/2026 15:44:32 CABK Compra XMAD 916 12,3850 15/07/2026 15:46:21 CABK Compra AQEU 1.257 12,3900 15/07/2026 15:46:21 CABK Compra CEUX 568 12,3900 15/07/2026 15:46:21 CABK Compra XMAD 1.078 12,3900 15/07/2026 15:48:42 CABK Compra XMAD 976 12,3950 15/07/2026 15:48:42 CABK Compra XMAD 130 12,3950 15/07/2026 15:48:42 CABK Compra XMAD 494 12,3950 15/07/2026 15:48:55 CABK Compra CEUX 962 12,3900 15/07/2026 15:48:55 CABK Compra XMAD 862 12,3900 15/07/2026 15:51:06 CABK Compra CEUX 229 12,3900 15/07/2026 15:52:15 CABK Compra XMAD 2.349 12,3950 15/07/2026 15:55:17 CABK Compra XMAD 848 12,4050 15/07/2026 15:55:17 CABK Compra XMAD 1.084 12,4050 15/07/2026 15:55:17 CABK Compra XMAD 109 12,4050 15/07/2026 15:55:36 CABK Compra CEUX 1.148 12,4000 15/07/2026 15:55:36 CABK Compra CEUX 176 12,4000 15/07/2026 15:56:25 CABK Compra XMAD 8 12,4050 15/07/2026 15:56:44 CABK Compra XMAD 230 12,4050 15/07/2026 15:58:19 CABK Compra CEUX 921 12,4200 15/07/2026 15:58:19 CABK Compra CEUX 247 12,4200 15/07/2026 16:00:21 CABK Compra CEUX 261 12,4150 15/07/2026 16:00:21 CABK Compra AQEU 1.300 12,4150 15/07/2026 16:00:21 CABK Compra XMAD 647 12,4150 15/07/2026 16:00:45 CABK Compra TQEX 1.372 12,4100 15/07/2026 16:00:45 CABK Compra XMAD 4 12,4100 15/07/2026 16:00:45 CABK Compra XMAD 1.178 12,4100 15/07/2026 16:01:09 CABK Compra CEUX 280 12,4050 15/07/2026 16:01:09 CABK Compra XMAD 300 12,4050 15/07/2026 16:01:35 CABK Compra XMAD 326 12,4000 15/07/2026 16:02:14 CABK Compra CEUX 166 12,3950 15/07/2026 16:03:55 CABK Compra XMAD 831 12,3950 15/07/2026 16:03:55 CABK Compra XMAD 280 12,3950 15/07/2026 16:03:55 CABK Compra XMAD 735 12,3950 15/07/2026 16:03:55 CABK Compra XMAD 308 12,3950 15/07/2026 16:04:30 CABK Compra CEUX 673 12,3900 15/07/2026 16:04:30 CABK Compra XMAD 213 12,3900 15/07/2026 16:04:30 CABK Compra XMAD 61 12,3900 © Caixabank, S.A., 2026
33/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 16:05:04 CABK Compra XMAD 85 12,3850 15/07/2026 16:05:55 CABK Compra CEUX 113 12,3800 15/07/2026 16:05:55 CABK Compra CEUX 465 12,3800 15/07/2026 16:05:55 CABK Compra AQEU 509 12,3800 15/07/2026 16:05:55 CABK Compra XMAD 300 12,3800 15/07/2026 16:07:23 CABK Compra CEUX 264 12,3750 15/07/2026 16:07:59 CABK Compra XMAD 1.863 12,3800 15/07/2026 16:08:14 CABK Compra XMAD 167 12,3850 15/07/2026 16:08:39 CABK Compra XMAD 337 12,3800 15/07/2026 16:08:39 CABK Compra CEUX 160 12,3750 15/07/2026 16:09:05 CABK Compra CEUX 142 12,3750 15/07/2026 16:09:05 CABK Compra CEUX 853 12,3750 15/07/2026 16:09:05 CABK Compra XMAD 78 12,3750 15/07/2026 16:09:42 CABK Compra CEUX 119 12,3700 15/07/2026 16:09:42 CABK Compra XMAD 301 12,3700 15/07/2026 16:09:43 CABK Compra AQEU 519 12,3650 15/07/2026 16:09:43 CABK Compra CEUX 77 12,3650 15/07/2026 16:09:43 CABK Compra XMAD 346 12,3650 15/07/2026 16:10:55 CABK Compra CEUX 171 12,3550 15/07/2026 16:11:05 CABK Compra XMAD 349 12,3550 15/07/2026 16:13:35 CABK Compra XMAD 830 12,3600 15/07/2026 16:13:35 CABK Compra XMAD 1.144 12,3600 15/07/2026 16:13:35 CABK Compra XMAD 119 12,3600 15/07/2026 16:15:52 CABK Compra CEUX 1.434 12,3600 15/07/2026 16:17:08 CABK Compra XMAD 831 12,3600 15/07/2026 16:17:08 CABK Compra XMAD 405 12,3600 15/07/2026 16:17:08 CABK Compra XMAD 688 12,3600 15/07/2026 16:17:08 CABK Compra XMAD 303 12,3600 15/07/2026 16:18:03 CABK Compra CEUX 118 12,3550 15/07/2026 16:18:03 CABK Compra XMAD 61 12,3550 15/07/2026 16:18:03 CABK Compra XMAD 19 12,3550 15/07/2026 16:20:19 CABK Compra CEUX 819 12,3500 15/07/2026 16:20:19 CABK Compra XMAD 298 12,3500 15/07/2026 16:20:28 CABK Compra XMAD 215 12,3450 15/07/2026 16:21:10 CABK Compra AQEU 676 12,3450 15/07/2026 16:21:10 CABK Compra CEUX 567 12,3450 15/07/2026 16:21:10 CABK Compra CEUX 355 12,3450 15/07/2026 16:21:10 CABK Compra CEUX 19 12,3450 15/07/2026 16:21:10 CABK Compra XMAD 426 12,3450 15/07/2026 16:21:10 CABK Compra XMAD 240 12,3450 15/07/2026 16:21:10 CABK Compra XMAD 240 12,3450 15/07/2026 16:21:10 CABK Compra XMAD 44 12,3450 15/07/2026 16:21:29 CABK Compra AQEU 777 12,3400 15/07/2026 16:21:29 CABK Compra XMAD 780 12,3400 15/07/2026 16:22:16 CABK Compra XMAD 707 12,3450 15/07/2026 16:22:46 CABK Compra CEUX 157 12,3400 15/07/2026 16:22:46 CABK Compra XMAD 333 12,3400 15/07/2026 16:23:06 CABK Compra CEUX 248 12,3350 15/07/2026 16:23:06 CABK Compra XMAD 310 12,3350 15/07/2026 16:23:14 CABK Compra TQEX 808 12,3300 15/07/2026 16:25:29 CABK Compra CEUX 151 12,3250 15/07/2026 16:25:47 CABK Compra XMAD 826 12,3250 15/07/2026 16:25:47 CABK Compra XMAD 1.201 12,3250 15/07/2026 16:28:29 CABK Compra CEUX 79 12,3350 15/07/2026 16:29:05 CABK Compra CEUX 1.240 12,3450 15/07/2026 16:29:05 CABK Compra XMAD 2.100 12,3450 15/07/2026 16:30:50 CABK Compra XMAD 705 12,3450 15/07/2026 16:32:24 CABK Compra CEUX 1.333 12,3450 15/07/2026 16:32:24 CABK Compra CEUX 54 12,3450 15/07/2026 16:32:32 CABK Compra CEUX 297 12,3400 15/07/2026 16:32:32 CABK Compra AQEU 537 12,3400 15/07/2026 16:32:32 CABK Compra XMAD 378 12,3400 15/07/2026 16:32:32 CABK Compra AQEU 423 12,3400 15/07/2026 16:33:24 CABK Compra XMAD 97 12,3400 15/07/2026 16:33:44 CABK Compra XMAD 384 12,3400 15/07/2026 16:34:42 CABK Compra XMAD 90 12,3450 15/07/2026 16:34:56 CABK Compra XMAD 2.571 12,3500 15/07/2026 16:35:53 CABK Compra CEUX 504 12,3400 15/07/2026 16:35:53 CABK Compra CEUX 127 12,3400 15/07/2026 16:35:53 CABK Compra CEUX 27 12,3400 15/07/2026 16:35:53 CABK Compra TQEX 483 12,3400 15/07/2026 16:35:53 CABK Compra XMAD 326 12,3400 15/07/2026 16:36:14 CABK Compra AQEU 455 12,3400 15/07/2026 16:36:14 CABK Compra AQEU 146 12,3400 © Caixabank, S.A., 2026
34/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
15/07/2026 16:39:00 CABK Compra XMAD 829 12,3400 15/07/2026 16:39:00 CABK Compra XMAD 630 12,3400 15/07/2026 16:39:00 CABK Compra XMAD 763 12,3400 15/07/2026 16:40:06 CABK Compra CEUX 513 12,3350 15/07/2026 16:40:06 CABK Compra XMAD 338 12,3350 15/07/2026 16:42:32 CABK Compra AQEU 645 12,3300 15/07/2026 16:42:32 CABK Compra CEUX 1.120 12,3300 15/07/2026 16:42:32 CABK Compra XMAD 325 12,3300 15/07/2026 16:44:11 CABK Compra XMAD 2.238 12,3300 15/07/2026 16:44:12 CABK Compra XMAD 36 12,3300 15/07/2026 16:45:25 CABK Compra CEUX 689 12,3250 15/07/2026 16:45:25 CABK Compra CEUX 761 12,3250 15/07/2026 16:45:25 CABK Compra XMAD 254 12,3250 15/07/2026 16:45:25 CABK Compra XMAD 283 12,3200 15/07/2026 16:45:50 CABK Compra CEUX 75 12,3100 15/07/2026 16:48:46 CABK Compra XMAD 166 12,3250 15/07/2026 16:48:47 CABK Compra XMAD 2.104 12,3250 15/07/2026 16:52:13 CABK Compra XMAD 396 12,3300 15/07/2026 16:52:13 CABK Compra CEUX 129 12,3300 15/07/2026 16:52:13 CABK Compra CEUX 1.079 12,3300 15/07/2026 16:52:13 CABK Compra XMAD 880 12,3300 15/07/2026 16:52:13 CABK Compra XMAD 746 12,3300 15/07/2026 16:53:05 CABK Compra XMAD 78 12,3250 15/07/2026 16:56:17 CABK Compra XMAD 1.481 12,3400 15/07/2026 16:56:17 CABK Compra XMAD 496 12,3400 15/07/2026 16:56:17 CABK Compra XMAD 354 12,3400 15/07/2026 16:57:08 CABK Compra CEUX 420 12,3400 15/07/2026 16:57:08 CABK Compra CEUX 376 12,3400 15/07/2026 16:57:08 CABK Compra CEUX 177 12,3400 15/07/2026 16:57:08 CABK Compra CEUX 118 12,3400 15/07/2026 16:57:08 CABK Compra CEUX 992 12,3400 15/07/2026 16:59:27 CABK Compra AQEU 609 12,3400 15/07/2026 16:59:27 CABK Compra TQEX 356 12,3400 15/07/2026 16:59:43 CABK Compra CEUX 208 12,3350 15/07/2026 16:59:43 CABK Compra AQEU 270 12,3350 15/07/2026 16:59:43 CABK Compra XMAD 278 12,3350 15/07/2026 16:59:43 CABK Compra CEUX 503 12,3300 15/07/2026 17:00:17 CABK Compra CEUX 89 12,3250 15/07/2026 17:00:17 CABK Compra XMAD 1.006 12,3250 15/07/2026 17:00:25 CABK Compra CEUX 124 12,3150 15/07/2026 17:00:25 CABK Compra XMAD 639 12,3150 15/07/2026 17:00:25 CABK Compra XMAD 220 12,3150 15/07/2026 17:02:38 CABK Compra XMAD 1.503 12,3150 15/07/2026 17:04:24 CABK Compra AQEU 159 12,3150 15/07/2026 17:04:24 CABK Compra AQEU 179 12,3150 15/07/2026 17:04:29 CABK Compra CEUX 508 12,3100 15/07/2026 17:04:29 CABK Compra CEUX 866 12,3100 15/07/2026 17:05:52 CABK Compra CEUX 139 12,3100 15/07/2026 17:05:52 CABK Compra CEUX 123 12,3100 15/07/2026 17:05:52 CABK Compra XMAD 2.576 12,3100 15/07/2026 17:05:54 CABK Compra XMAD 57 12,3100 15/07/2026 17:08:29 CABK Compra XMAD 1.136 12,3200 15/07/2026 17:08:29 CABK Compra XMAD 497 12,3200 15/07/2026 17:08:29 CABK Compra XMAD 370 12,3200 15/07/2026 17:08:29 CABK Compra XMAD 55 12,3200 15/07/2026 17:09:01 CABK Compra CEUX 290 12,3150 15/07/2026 17:09:24 CABK Compra CEUX 343 12,3200 15/07/2026 17:12:05 CABK Compra XMAD 451 12,3250 15/07/2026 17:12:33 CABK Compra XMAD 880 12,3300 15/07/2026 17:12:33 CABK Compra XMAD 1.071 12,3300 15/07/2026 17:12:33 CABK Compra XMAD 179 12,3300 15/07/2026 17:13:52 CABK Compra XMAD 296 12,3250 15/07/2026 17:16:07 CABK Compra XMAD 2.154 12,3250 15/07/2026 17:17:44 CABK Compra XMAD 341 12,3200 15/07/2026 17:19:14 CABK Compra XMAD 1.766 12,3250 16/07/2026 09:00:20 CABK Compra CEUX 466 12,4100 16/07/2026 09:00:20 CABK Compra CEUX 134 12,4100 16/07/2026 09:00:20 CABK Compra XMAD 686 12,4100 16/07/2026 09:00:25 CABK Compra CEUX 487 12,4050 16/07/2026 09:00:25 CABK Compra AQEU 167 12,4050 16/07/2026 09:00:25 CABK Compra AQEU 373 12,4050 16/07/2026 09:00:25 CABK Compra XMAD 334 12,4000 16/07/2026 09:00:28 CABK Compra TQEX 608 12,4000 16/07/2026 09:00:40 CABK Compra AQEU 527 12,3900 © Caixabank, S.A., 2026
35/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 09:00:40 CABK Compra XMAD 311 12,3900 16/07/2026 09:02:03 CABK Compra CEUX 195 12,3700 16/07/2026 09:02:03 CABK Compra XMAD 83 12,3800 16/07/2026 09:02:08 CABK Compra XMAD 687 12,3700 16/07/2026 09:02:44 CABK Compra CEUX 427 12,3600 16/07/2026 09:02:44 CABK Compra XMAD 422 12,3600 16/07/2026 09:02:44 CABK Compra XMAD 67 12,3600 16/07/2026 09:04:32 CABK Compra XMAD 2.132 12,3650 16/07/2026 09:04:33 CABK Compra CEUX 808 12,3600 16/07/2026 09:06:58 CABK Compra XMAD 405 12,3600 16/07/2026 09:06:58 CABK Compra XMAD 1.737 12,3600 16/07/2026 09:07:04 CABK Compra CEUX 840 12,3550 16/07/2026 09:07:05 CABK Compra CEUX 426 12,3500 16/07/2026 09:07:53 CABK Compra XMAD 436 12,3600 16/07/2026 09:07:59 CABK Compra CEUX 81 12,3550 16/07/2026 09:08:03 CABK Compra AQEU 787 12,3450 16/07/2026 09:08:03 CABK Compra CEUX 344 12,3450 16/07/2026 09:08:33 CABK Compra CEUX 74 12,3450 16/07/2026 09:08:33 CABK Compra CEUX 138 12,3450 16/07/2026 09:08:35 CABK Compra XMAD 326 12,3400 16/07/2026 09:08:35 CABK Compra XMAD 187 12,3400 16/07/2026 09:10:20 CABK Compra CEUX 276 12,3300 16/07/2026 09:10:20 CABK Compra XMAD 429 12,3300 16/07/2026 09:10:21 CABK Compra CEUX 510 12,3250 16/07/2026 09:10:21 CABK Compra XMAD 894 12,3200 16/07/2026 09:10:21 CABK Compra AQEU 620 12,3200 16/07/2026 09:10:21 CABK Compra TQEX 758 12,3200 16/07/2026 09:10:41 CABK Compra XMAD 379 12,3150 16/07/2026 09:10:56 CABK Compra XMAD 232 12,3050 16/07/2026 09:13:48 CABK Compra XMAD 744 12,3100 16/07/2026 09:13:55 CABK Compra CEUX 846 12,3050 16/07/2026 09:15:44 CABK Compra XMAD 2.353 12,3150 16/07/2026 09:16:01 CABK Compra CEUX 640 12,3050 16/07/2026 09:17:00 CABK Compra CEUX 421 12,3050 16/07/2026 09:18:00 CABK Compra CEUX 120 12,3000 16/07/2026 09:18:00 CABK Compra XMAD 408 12,3000 16/07/2026 09:18:36 CABK Compra CEUX 379 12,2950 16/07/2026 09:18:36 CABK Compra AQEU 471 12,2950 16/07/2026 09:18:36 CABK Compra XMAD 902 12,2950 16/07/2026 09:18:37 CABK Compra XMAD 567 12,2900 16/07/2026 09:18:45 CABK Compra CEUX 202 12,2850 16/07/2026 09:21:40 CABK Compra XMAD 594 12,3050 16/07/2026 09:21:40 CABK Compra XMAD 256 12,3050 16/07/2026 09:21:40 CABK Compra XMAD 240 12,3050 16/07/2026 09:23:41 CABK Compra XMAD 1.058 12,3150 16/07/2026 09:25:11 CABK Compra CEUX 1.151 12,3150 16/07/2026 09:25:52 CABK Compra XMAD 1.514 12,3200 16/07/2026 09:25:52 CABK Compra XMAD 740 12,3200 16/07/2026 09:26:53 CABK Compra CEUX 722 12,3100 16/07/2026 09:26:53 CABK Compra XMAD 239 12,3100 16/07/2026 09:28:18 CABK Compra XMAD 187 12,3050 16/07/2026 09:28:18 CABK Compra AQEU 108 12,3050 16/07/2026 09:28:19 CABK Compra AQEU 793 12,3050 16/07/2026 09:28:19 CABK Compra CEUX 257 12,3000 16/07/2026 09:30:17 CABK Compra XMAD 1.135 12,3050 16/07/2026 09:30:17 CABK Compra XMAD 404 12,3000 16/07/2026 09:30:57 CABK Compra CEUX 445 12,2950 16/07/2026 09:30:57 CABK Compra XMAD 209 12,2950 16/07/2026 09:31:51 CABK Compra CEUX 581 12,2900 16/07/2026 09:31:51 CABK Compra XMAD 203 12,2900 16/07/2026 09:32:24 CABK Compra XMAD 333 12,2850 16/07/2026 09:32:24 CABK Compra CEUX 203 12,2800 16/07/2026 09:32:24 CABK Compra TQEX 903 12,2800 16/07/2026 09:32:24 CABK Compra XMAD 477 12,2800 16/07/2026 09:35:12 CABK Compra XMAD 223 12,2750 16/07/2026 09:36:00 CABK Compra CEUX 97 12,2700 16/07/2026 09:36:00 CABK Compra CEUX 55 12,2700 16/07/2026 09:36:00 CABK Compra AQEU 78 12,2700 16/07/2026 09:36:02 CABK Compra AQEU 50 12,2700 16/07/2026 09:36:18 CABK Compra AQEU 647 12,2700 16/07/2026 09:36:18 CABK Compra XMAD 970 12,2650 16/07/2026 09:37:06 CABK Compra CEUX 810 12,2600 16/07/2026 09:38:25 CABK Compra CEUX 527 12,2600 16/07/2026 09:39:00 CABK Compra XMAD 1.201 12,2650 © Caixabank, S.A., 2026
36/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 09:40:03 CABK Compra XMAD 801 12,2650 16/07/2026 09:40:04 CABK Compra CEUX 149 12,2600 16/07/2026 09:40:04 CABK Compra XMAD 471 12,2600 16/07/2026 09:41:17 CABK Compra XMAD 404 12,2600 16/07/2026 09:41:52 CABK Compra XMAD 232 12,2650 16/07/2026 09:42:51 CABK Compra XMAD 334 12,2700 16/07/2026 09:42:51 CABK Compra CEUX 789 12,2650 16/07/2026 09:44:09 CABK Compra CEUX 78 12,2550 16/07/2026 09:44:09 CABK Compra CEUX 79 12,2550 16/07/2026 09:44:09 CABK Compra XMAD 233 12,2550 16/07/2026 09:46:15 CABK Compra AQEU 661 12,2500 16/07/2026 09:46:15 CABK Compra CEUX 207 12,2500 16/07/2026 09:46:15 CABK Compra XMAD 324 12,2500 16/07/2026 09:46:26 CABK Compra CEUX 286 12,2450 16/07/2026 09:46:26 CABK Compra XMAD 884 12,2450 16/07/2026 09:47:00 CABK Compra XMAD 271 12,2500 16/07/2026 09:47:49 CABK Compra CEUX 78 12,2450 16/07/2026 09:47:55 CABK Compra CEUX 272 12,2400 16/07/2026 09:47:55 CABK Compra XMAD 262 12,2400 16/07/2026 09:49:15 CABK Compra CEUX 165 12,2300 16/07/2026 09:49:15 CABK Compra XMAD 2 12,2300 16/07/2026 09:49:15 CABK Compra XMAD 178 12,2300 16/07/2026 09:53:26 CABK Compra XMAD 784 12,2650 16/07/2026 09:53:26 CABK Compra XMAD 633 12,2650 16/07/2026 09:53:34 CABK Compra XMAD 965 12,2600 16/07/2026 09:54:25 CABK Compra CEUX 939 12,2450 16/07/2026 09:56:47 CABK Compra XMAD 1.023 12,2600 16/07/2026 09:57:04 CABK Compra CEUX 630 12,2550 16/07/2026 10:00:36 CABK Compra XMAD 1.384 12,2800 16/07/2026 10:01:22 CABK Compra XMAD 498 12,2750 16/07/2026 10:03:18 CABK Compra CEUX 1.253 12,2800 16/07/2026 10:03:18 CABK Compra XMAD 441 12,2800 16/07/2026 10:05:58 CABK Compra XMAD 742 12,2850 16/07/2026 10:06:33 CABK Compra XMAD 802 12,2900 16/07/2026 10:06:48 CABK Compra XMAD 459 12,2850 16/07/2026 10:09:35 CABK Compra AQEU 1.221 12,2900 16/07/2026 10:09:35 CABK Compra CEUX 720 12,2900 16/07/2026 10:09:35 CABK Compra CEUX 577 12,2900 16/07/2026 10:09:35 CABK Compra XMAD 590 12,2900 16/07/2026 10:09:35 CABK Compra XMAD 90 12,2900 16/07/2026 10:09:35 CABK Compra XMAD 59 12,2900 16/07/2026 10:09:35 CABK Compra XMAD 341 12,2900 16/07/2026 10:10:01 CABK Compra XMAD 447 12,2900 16/07/2026 10:11:56 CABK Compra CEUX 440 12,2900 16/07/2026 10:14:57 CABK Compra CEUX 271 12,2850 16/07/2026 10:14:57 CABK Compra CEUX 367 12,2850 16/07/2026 10:14:57 CABK Compra XMAD 253 12,2850 16/07/2026 10:15:17 CABK Compra TQEX 1.266 12,2850 16/07/2026 10:15:17 CABK Compra XMAD 1.247 12,2850 16/07/2026 10:15:54 CABK Compra CEUX 164 12,2900 16/07/2026 10:15:54 CABK Compra XMAD 592 12,2900 16/07/2026 10:16:35 CABK Compra XMAD 50 12,2850 16/07/2026 10:16:35 CABK Compra XMAD 173 12,2850 16/07/2026 10:20:35 CABK Compra CEUX 851 12,3000 16/07/2026 10:20:35 CABK Compra XMAD 1.081 12,3000 16/07/2026 10:23:44 CABK Compra XMAD 909 12,3150 16/07/2026 10:23:45 CABK Compra CEUX 567 12,3100 16/07/2026 10:26:17 CABK Compra XMAD 286 12,3250 16/07/2026 10:26:17 CABK Compra XMAD 844 12,3250 16/07/2026 10:26:17 CABK Compra XMAD 775 12,3250 16/07/2026 10:26:17 CABK Compra XMAD 235 12,3250 16/07/2026 10:26:48 CABK Compra CEUX 562 12,3150 16/07/2026 10:27:34 CABK Compra AQEU 267 12,3200 16/07/2026 10:27:37 CABK Compra AQEU 886 12,3200 16/07/2026 10:27:37 CABK Compra CEUX 386 12,3200 16/07/2026 10:27:37 CABK Compra XMAD 385 12,3200 16/07/2026 10:29:43 CABK Compra CEUX 219 12,2950 16/07/2026 10:32:43 CABK Compra XMAD 819 12,3050 16/07/2026 10:32:43 CABK Compra XMAD 368 12,3050 16/07/2026 10:35:54 CABK Compra CEUX 1.192 12,3050 16/07/2026 10:35:54 CABK Compra XMAD 677 12,3050 16/07/2026 10:35:54 CABK Compra XMAD 571 12,3050 16/07/2026 10:36:00 CABK Compra XMAD 569 12,3000 16/07/2026 10:36:34 CABK Compra XMAD 187 12,2950 © Caixabank, S.A., 2026
37/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 10:36:45 CABK Compra XMAD 55 12,2950 16/07/2026 10:36:45 CABK Compra XMAD 57 12,2950 16/07/2026 10:36:45 CABK Compra XMAD 12 12,2950 16/07/2026 10:36:56 CABK Compra AQEU 890 12,2950 16/07/2026 10:38:06 CABK Compra CEUX 328 12,2900 16/07/2026 10:38:06 CABK Compra XMAD 96 12,2900 16/07/2026 10:39:44 CABK Compra XMAD 422 12,2950 16/07/2026 10:39:44 CABK Compra XMAD 457 12,2950 16/07/2026 10:43:52 CABK Compra CEUX 372 12,2900 16/07/2026 10:46:22 CABK Compra XMAD 1.780 12,2900 16/07/2026 10:46:22 CABK Compra XMAD 359 12,2900 16/07/2026 10:46:27 CABK Compra CEUX 575 12,2850 16/07/2026 10:46:27 CABK Compra CEUX 474 12,2850 16/07/2026 10:46:27 CABK Compra XMAD 87 12,2850 16/07/2026 10:46:28 CABK Compra AQEU 814 12,2800 16/07/2026 10:53:06 CABK Compra XMAD 822 12,2900 16/07/2026 10:53:06 CABK Compra XMAD 184 12,2900 16/07/2026 10:53:07 CABK Compra XMAD 957 12,2850 16/07/2026 10:53:08 CABK Compra CEUX 138 12,2850 16/07/2026 10:53:08 CABK Compra CEUX 186 12,2850 16/07/2026 10:56:05 CABK Compra XMAD 974 12,2900 16/07/2026 11:00:19 CABK Compra CEUX 1.282 12,3000 16/07/2026 11:00:26 CABK Compra XMAD 548 12,2950 16/07/2026 11:01:17 CABK Compra CEUX 327 12,2900 16/07/2026 11:01:18 CABK Compra TQEX 1.407 12,2900 16/07/2026 11:01:18 CABK Compra XMAD 706 12,2900 16/07/2026 11:02:01 CABK Compra XMAD 177 12,2850 16/07/2026 11:04:01 CABK Compra XMAD 607 12,2850 16/07/2026 11:05:43 CABK Compra CEUX 728 12,2850 16/07/2026 11:09:09 CABK Compra CEUX 324 12,2850 16/07/2026 11:10:12 CABK Compra XMAD 452 12,2950 16/07/2026 11:10:12 CABK Compra XMAD 1.253 12,2950 16/07/2026 11:10:12 CABK Compra XMAD 589 12,2950 16/07/2026 11:13:36 CABK Compra CEUX 691 12,2950 16/07/2026 11:14:33 CABK Compra AQEU 1.274 12,2900 16/07/2026 11:14:33 CABK Compra XMAD 81 12,2900 16/07/2026 11:17:07 CABK Compra XMAD 619 12,2950 16/07/2026 11:17:07 CABK Compra XMAD 478 12,2950 16/07/2026 11:17:07 CABK Compra XMAD 614 12,2950 16/07/2026 11:17:07 CABK Compra XMAD 413 12,2950 16/07/2026 11:21:23 CABK Compra XMAD 965 12,3000 16/07/2026 11:25:04 CABK Compra CEUX 1.835 12,2950 16/07/2026 11:25:04 CABK Compra XMAD 402 12,2950 16/07/2026 11:25:07 CABK Compra XMAD 1.017 12,2900 16/07/2026 11:29:35 CABK Compra XMAD 217 12,2900 16/07/2026 11:31:42 CABK Compra CEUX 1.017 12,2950 16/07/2026 11:31:42 CABK Compra XMAD 1.035 12,2950 16/07/2026 11:31:42 CABK Compra XMAD 47 12,2950 16/07/2026 11:33:37 CABK Compra CEUX 171 12,2900 16/07/2026 11:33:37 CABK Compra CEUX 170 12,2900 16/07/2026 11:33:37 CABK Compra XMAD 800 12,2900 16/07/2026 11:34:54 CABK Compra AQEU 1 12,2850 16/07/2026 11:37:10 CABK Compra CEUX 513 12,2900 16/07/2026 11:38:28 CABK Compra XMAD 1.725 12,2900 16/07/2026 11:38:28 CABK Compra XMAD 369 12,2900 16/07/2026 11:38:28 CABK Compra XMAD 70 12,2900 16/07/2026 11:41:46 CABK Compra AQEU 811 12,2850 16/07/2026 11:41:46 CABK Compra CEUX 354 12,2850 16/07/2026 11:41:46 CABK Compra XMAD 250 12,2850 16/07/2026 11:41:46 CABK Compra CEUX 445 12,2800 16/07/2026 11:41:46 CABK Compra TQEX 883 12,2800 16/07/2026 11:41:46 CABK Compra XMAD 754 12,2800 16/07/2026 11:44:56 CABK Compra XMAD 863 12,2750 16/07/2026 11:45:16 CABK Compra CEUX 395 12,2700 16/07/2026 11:45:16 CABK Compra AQEU 63 12,2700 16/07/2026 11:45:16 CABK Compra AQEU 755 12,2700 16/07/2026 11:45:16 CABK Compra XMAD 206 12,2700 16/07/2026 11:47:52 CABK Compra XMAD 192 12,2700 16/07/2026 11:50:37 CABK Compra XMAD 1.139 12,2750 16/07/2026 11:51:03 CABK Compra CEUX 637 12,2700 16/07/2026 11:52:02 CABK Compra CEUX 189 12,2700 16/07/2026 11:52:02 CABK Compra CEUX 106 12,2700 16/07/2026 11:52:02 CABK Compra CEUX 48 12,2700 16/07/2026 11:52:02 CABK Compra XMAD 195 12,2700 © Caixabank, S.A., 2026
38/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 11:52:26 CABK Compra XMAD 215 12,2650 16/07/2026 11:53:16 CABK Compra XMAD 169 12,2650 16/07/2026 11:57:12 CABK Compra CEUX 366 12,2600 16/07/2026 11:57:12 CABK Compra CEUX 424 12,2600 16/07/2026 11:57:12 CABK Compra XMAD 303 12,2600 16/07/2026 11:57:42 CABK Compra XMAD 908 12,2550 16/07/2026 12:03:23 CABK Compra XMAD 614 12,2750 16/07/2026 12:03:23 CABK Compra XMAD 408 12,2750 16/07/2026 12:03:23 CABK Compra XMAD 1.137 12,2750 16/07/2026 12:05:37 CABK Compra AQEU 818 12,2700 16/07/2026 12:05:37 CABK Compra XMAD 115 12,2700 16/07/2026 12:05:40 CABK Compra CEUX 186 12,2650 16/07/2026 12:05:40 CABK Compra CEUX 247 12,2650 16/07/2026 12:05:40 CABK Compra CEUX 528 12,2650 16/07/2026 12:05:40 CABK Compra XMAD 486 12,2650 16/07/2026 12:07:58 CABK Compra XMAD 554 12,2650 16/07/2026 12:08:05 CABK Compra XMAD 139 12,2600 16/07/2026 12:10:11 CABK Compra XMAD 561 12,2600 16/07/2026 12:15:16 CABK Compra CEUX 355 12,2550 16/07/2026 12:15:16 CABK Compra XMAD 160 12,2550 16/07/2026 12:16:29 CABK Compra XMAD 103 12,2500 16/07/2026 12:16:52 CABK Compra CEUX 1.137 12,2500 16/07/2026 12:16:52 CABK Compra XMAD 986 12,2500 16/07/2026 12:22:42 CABK Compra XMAD 409 12,2500 16/07/2026 12:22:42 CABK Compra XMAD 611 12,2500 16/07/2026 12:22:42 CABK Compra XMAD 524 12,2500 16/07/2026 12:22:42 CABK Compra XMAD 621 12,2500 16/07/2026 12:22:42 CABK Compra XMAD 8 12,2500 16/07/2026 12:23:34 CABK Compra CEUX 465 12,2450 16/07/2026 12:23:34 CABK Compra XMAD 120 12,2450 16/07/2026 12:31:21 CABK Compra XMAD 604 12,2600 16/07/2026 12:31:21 CABK Compra XMAD 408 12,2600 16/07/2026 12:31:21 CABK Compra XMAD 1.077 12,2600 16/07/2026 12:33:14 CABK Compra CEUX 1.397 12,2500 16/07/2026 12:36:38 CABK Compra AQEU 29 12,2500 16/07/2026 12:41:12 CABK Compra AQEU 1.419 12,2600 16/07/2026 12:41:12 CABK Compra XMAD 1.891 12,2600 16/07/2026 12:41:12 CABK Compra XMAD 75 12,2600 16/07/2026 12:41:12 CABK Compra XMAD 536 12,2600 16/07/2026 12:45:57 CABK Compra CEUX 401 12,2650 16/07/2026 12:47:00 CABK Compra CEUX 1.544 12,2650 16/07/2026 12:47:00 CABK Compra CEUX 184 12,2650 16/07/2026 12:47:00 CABK Compra XMAD 1.235 12,2650 16/07/2026 12:53:21 CABK Compra CEUX 439 12,2550 16/07/2026 12:53:21 CABK Compra TQEX 1.130 12,2550 16/07/2026 12:53:21 CABK Compra XMAD 172 12,2550 16/07/2026 12:54:44 CABK Compra XMAD 370 12,2550 16/07/2026 12:54:44 CABK Compra XMAD 1.028 12,2550 16/07/2026 12:54:54 CABK Compra XMAD 746 12,2550 16/07/2026 12:58:21 CABK Compra CEUX 534 12,2500 16/07/2026 12:58:21 CABK Compra CEUX 55 12,2500 16/07/2026 12:58:21 CABK Compra XMAD 119 12,2500 16/07/2026 12:59:59 CABK Compra CEUX 508 12,2500 16/07/2026 13:00:00 CABK Compra AQEU 886 12,2450 16/07/2026 13:00:00 CABK Compra XMAD 704 12,2450 16/07/2026 13:00:02 CABK Compra XMAD 266 12,2400 16/07/2026 13:09:50 CABK Compra XMAD 619 12,2450 16/07/2026 13:10:30 CABK Compra XMAD 1.858 12,2450 16/07/2026 13:12:13 CABK Compra CEUX 1.249 12,2400 16/07/2026 13:14:07 CABK Compra XMAD 147 12,2350 16/07/2026 13:21:17 CABK Compra XMAD 1.266 12,2500 16/07/2026 13:21:17 CABK Compra XMAD 422 12,2500 16/07/2026 13:21:17 CABK Compra XMAD 692 12,2500 16/07/2026 13:29:15 CABK Compra CEUX 2.100 12,2500 16/07/2026 13:30:30 CABK Compra XMAD 1.538 12,2500 16/07/2026 13:30:30 CABK Compra XMAD 603 12,2500 16/07/2026 13:31:39 CABK Compra AQEU 1.048 12,2450 16/07/2026 13:31:39 CABK Compra XMAD 177 12,2450 16/07/2026 13:31:39 CABK Compra XMAD 5 12,2450 16/07/2026 13:35:50 CABK Compra CEUX 538 12,2500 16/07/2026 13:35:50 CABK Compra TQEX 1.022 12,2500 16/07/2026 13:35:50 CABK Compra XMAD 204 12,2500 16/07/2026 13:37:00 CABK Compra XMAD 1.107 12,2450 16/07/2026 13:46:05 CABK Compra XMAD 409 12,2500 © Caixabank, S.A., 2026
39/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 13:46:05 CABK Compra XMAD 1.582 12,2500 16/07/2026 13:46:05 CABK Compra XMAD 90 12,2500 16/07/2026 13:46:05 CABK Compra XMAD 23 12,2500 16/07/2026 13:47:51 CABK Compra CEUX 1.030 12,2450 16/07/2026 13:47:51 CABK Compra XMAD 91 12,2450 16/07/2026 13:48:27 CABK Compra CEUX 573 12,2400 16/07/2026 13:48:27 CABK Compra AQEU 934 12,2400 16/07/2026 13:48:27 CABK Compra XMAD 298 12,2400 16/07/2026 13:49:51 CABK Compra XMAD 105 12,2350 16/07/2026 13:49:54 CABK Compra XMAD 290 12,2250 16/07/2026 13:58:48 CABK Compra XMAD 1.309 12,2500 16/07/2026 13:58:48 CABK Compra XMAD 470 12,2500 16/07/2026 13:58:48 CABK Compra XMAD 316 12,2500 16/07/2026 13:58:48 CABK Compra XMAD 32 12,2500 16/07/2026 14:04:46 CABK Compra CEUX 1.272 12,2650 16/07/2026 14:04:46 CABK Compra XMAD 1.313 12,2650 16/07/2026 14:05:51 CABK Compra CEUX 651 12,2750 16/07/2026 14:10:13 CABK Compra XMAD 142 12,2750 16/07/2026 14:12:52 CABK Compra XMAD 422 12,2650 16/07/2026 14:12:52 CABK Compra XMAD 750 12,2650 16/07/2026 14:15:09 CABK Compra XMAD 917 12,2650 16/07/2026 14:16:45 CABK Compra CEUX 614 12,2600 16/07/2026 14:16:45 CABK Compra XMAD 115 12,2600 16/07/2026 14:21:20 CABK Compra CEUX 795 12,2600 16/07/2026 14:21:20 CABK Compra CEUX 93 12,2600 16/07/2026 14:21:20 CABK Compra AQEU 149 12,2550 16/07/2026 14:21:23 CABK Compra AQEU 1.137 12,2550 16/07/2026 14:21:23 CABK Compra XMAD 373 12,2550 16/07/2026 14:22:50 CABK Compra XMAD 990 12,2400 16/07/2026 14:24:13 CABK Compra XMAD 322 12,2300 16/07/2026 14:30:13 CABK Compra XMAD 284 12,2500 16/07/2026 14:30:13 CABK Compra XMAD 422 12,2500 16/07/2026 14:30:13 CABK Compra XMAD 296 12,2500 16/07/2026 14:31:10 CABK Compra CEUX 85 12,2450 16/07/2026 14:31:10 CABK Compra CEUX 861 12,2450 16/07/2026 14:33:52 CABK Compra XMAD 330 12,2450 16/07/2026 14:33:52 CABK Compra XMAD 409 12,2450 16/07/2026 14:33:52 CABK Compra XMAD 852 12,2450 16/07/2026 14:33:52 CABK Compra XMAD 579 12,2450 16/07/2026 14:36:07 CABK Compra XMAD 508 12,2500 16/07/2026 14:40:10 CABK Compra XMAD 939 12,2500 16/07/2026 14:41:48 CABK Compra CEUX 2.016 12,2600 16/07/2026 14:42:04 CABK Compra XMAD 807 12,2550 16/07/2026 14:43:33 CABK Compra AQEU 3 12,2500 16/07/2026 14:43:33 CABK Compra AQEU 1 12,2500 16/07/2026 14:43:33 CABK Compra AQEU 861 12,2500 16/07/2026 14:44:18 CABK Compra XMAD 264 12,2450 16/07/2026 14:44:38 CABK Compra XMAD 604 12,2550 16/07/2026 14:49:23 CABK Compra CEUX 837 12,2600 16/07/2026 14:50:46 CABK Compra XMAD 1.644 12,2650 16/07/2026 14:50:51 CABK Compra XMAD 144 12,2600 16/07/2026 14:55:18 CABK Compra CEUX 1.120 12,2650 16/07/2026 14:55:31 CABK Compra XMAD 392 12,2600 16/07/2026 14:58:46 CABK Compra XMAD 600 12,2600 16/07/2026 14:58:49 CABK Compra CEUX 595 12,2600 16/07/2026 14:58:49 CABK Compra XMAD 1.618 12,2600 16/07/2026 15:03:42 CABK Compra CEUX 796 12,2650 16/07/2026 15:03:42 CABK Compra XMAD 1.270 12,2650 16/07/2026 15:08:45 CABK Compra XMAD 2.191 12,2750 16/07/2026 15:14:35 CABK Compra XMAD 1.131 12,2950 16/07/2026 15:15:35 CABK Compra XMAD 786 12,2950 16/07/2026 15:16:07 CABK Compra TQEX 112 12,2950 16/07/2026 15:17:10 CABK Compra CEUX 35 12,3050 16/07/2026 15:17:13 CABK Compra CEUX 163 12,3100 16/07/2026 15:17:13 CABK Compra CEUX 377 12,3100 16/07/2026 15:17:13 CABK Compra CEUX 1.667 12,3100 16/07/2026 15:17:26 CABK Compra XMAD 870 12,3050 16/07/2026 15:18:58 CABK Compra AQEU 425 12,3000 16/07/2026 15:23:35 CABK Compra CEUX 489 12,3050 16/07/2026 15:23:35 CABK Compra XMAD 971 12,3050 16/07/2026 15:23:35 CABK Compra TQEX 987 12,3050 16/07/2026 15:24:48 CABK Compra XMAD 1.090 12,3000 16/07/2026 15:26:49 CABK Compra CEUX 376 12,3050 16/07/2026 15:28:29 CABK Compra AQEU 355 12,3150 © Caixabank, S.A., 2026
40/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 15:28:29 CABK Compra AQEU 295 12,3150 16/07/2026 15:28:29 CABK Compra AQEU 1.456 12,3150 16/07/2026 15:28:29 CABK Compra XMAD 1.254 12,3150 16/07/2026 15:30:25 CABK Compra CEUX 1.232 12,3150 16/07/2026 15:31:10 CABK Compra CEUX 205 12,3100 16/07/2026 15:31:10 CABK Compra CEUX 213 12,3100 16/07/2026 15:31:10 CABK Compra XMAD 417 12,3100 16/07/2026 15:31:35 CABK Compra CEUX 82 12,3150 16/07/2026 15:32:02 CABK Compra XMAD 171 12,3150 16/07/2026 15:32:02 CABK Compra XMAD 2.015 12,3150 16/07/2026 15:32:12 CABK Compra CEUX 237 12,3100 16/07/2026 15:32:12 CABK Compra AQEU 396 12,3100 16/07/2026 15:32:12 CABK Compra TQEX 1.266 12,3100 16/07/2026 15:32:13 CABK Compra CEUX 42 12,3050 16/07/2026 15:32:13 CABK Compra CEUX 114 12,3050 16/07/2026 15:33:15 CABK Compra XMAD 970 12,3100 16/07/2026 15:33:19 CABK Compra CEUX 192 12,3050 16/07/2026 15:34:32 CABK Compra CEUX 652 12,3050 16/07/2026 15:35:18 CABK Compra AQEU 407 12,3000 16/07/2026 15:35:18 CABK Compra CEUX 78 12,3000 16/07/2026 15:35:18 CABK Compra XMAD 431 12,3000 16/07/2026 15:35:36 CABK Compra XMAD 998 12,2950 16/07/2026 15:35:38 CABK Compra CEUX 418 12,2950 16/07/2026 15:35:38 CABK Compra XMAD 809 12,2950 16/07/2026 15:36:04 CABK Compra XMAD 224 12,2950 16/07/2026 15:36:09 CABK Compra XMAD 2 12,2950 16/07/2026 15:36:14 CABK Compra XMAD 61 12,2950 16/07/2026 15:38:25 CABK Compra CEUX 170 12,2850 16/07/2026 15:38:25 CABK Compra XMAD 74 12,2850 16/07/2026 15:38:57 CABK Compra XMAD 318 12,2850 16/07/2026 15:38:57 CABK Compra XMAD 848 12,2850 16/07/2026 15:38:57 CABK Compra XMAD 341 12,2850 16/07/2026 15:38:57 CABK Compra XMAD 90 12,2850 16/07/2026 15:38:57 CABK Compra XMAD 634 12,2850 16/07/2026 15:41:25 CABK Compra XMAD 443 12,2850 16/07/2026 15:41:44 CABK Compra AQEU 38 12,2800 16/07/2026 15:41:48 CABK Compra CEUX 2.072 12,2850 16/07/2026 15:41:52 CABK Compra XMAD 927 12,2800 16/07/2026 15:41:53 CABK Compra AQEU 478 12,2800 16/07/2026 15:42:08 CABK Compra XMAD 366 12,2750 16/07/2026 15:45:36 CABK Compra XMAD 2.228 12,3050 16/07/2026 15:45:55 CABK Compra CEUX 983 12,3000 16/07/2026 15:48:13 CABK Compra CEUX 466 12,2950 16/07/2026 15:48:13 CABK Compra XMAD 304 12,2950 16/07/2026 15:49:37 CABK Compra XMAD 2.124 12,2950 16/07/2026 15:49:38 CABK Compra AQEU 650 12,2900 16/07/2026 15:52:35 CABK Compra XMAD 1.202 12,3100 16/07/2026 15:53:24 CABK Compra AQEU 764 12,3050 16/07/2026 15:53:24 CABK Compra CEUX 1.154 12,3050 16/07/2026 15:53:32 CABK Compra XMAD 833 12,3000 16/07/2026 15:53:50 CABK Compra CEUX 773 12,2950 16/07/2026 15:53:50 CABK Compra XMAD 701 12,2950 16/07/2026 15:53:50 CABK Compra TQEX 1.012 12,2950 16/07/2026 15:54:50 CABK Compra CEUX 247 12,2850 16/07/2026 15:54:50 CABK Compra XMAD 308 12,2850 16/07/2026 15:57:44 CABK Compra CEUX 297 12,2750 16/07/2026 15:57:44 CABK Compra XMAD 45 12,2750 16/07/2026 15:57:44 CABK Compra XMAD 422 12,2750 16/07/2026 15:57:45 CABK Compra XMAD 267 12,2750 16/07/2026 15:58:53 CABK Compra XMAD 1.479 12,2750 16/07/2026 15:58:53 CABK Compra XMAD 256 12,2700 16/07/2026 16:01:54 CABK Compra CEUX 1.226 12,2750 16/07/2026 16:01:54 CABK Compra AQEU 812 12,2750 16/07/2026 16:01:54 CABK Compra CEUX 527 12,2750 16/07/2026 16:01:54 CABK Compra XMAD 741 12,2750 16/07/2026 16:03:05 CABK Compra XMAD 1.026 12,2700 16/07/2026 16:03:05 CABK Compra CEUX 116 12,2650 16/07/2026 16:03:05 CABK Compra XMAD 735 12,2650 16/07/2026 16:04:39 CABK Compra CEUX 137 12,2600 16/07/2026 16:04:39 CABK Compra XMAD 271 12,2600 16/07/2026 16:05:22 CABK Compra CEUX 541 12,2550 16/07/2026 16:05:22 CABK Compra XMAD 766 12,2550 16/07/2026 16:08:11 CABK Compra CEUX 625 12,2650 16/07/2026 16:08:21 CABK Compra XMAD 2.311 12,2650 © Caixabank, S.A., 2026
41/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 16:08:22 CABK Compra CEUX 552 12,2600 16/07/2026 16:09:13 CABK Compra AQEU 500 12,2550 16/07/2026 16:10:28 CABK Compra XMAD 1.301 12,2600 16/07/2026 16:12:46 CABK Compra XMAD 645 12,2800 16/07/2026 16:15:45 CABK Compra XMAD 900 12,2850 16/07/2026 16:15:55 CABK Compra XMAD 1.748 12,2900 16/07/2026 16:17:26 CABK Compra CEUX 2.685 12,2850 16/07/2026 16:17:26 CABK Compra XMAD 330 12,2850 16/07/2026 16:17:26 CABK Compra CEUX 152 12,2850 16/07/2026 16:17:33 CABK Compra XMAD 639 12,2800 16/07/2026 16:20:26 CABK Compra CEUX 146 12,2800 16/07/2026 16:20:26 CABK Compra XMAD 292 12,2800 16/07/2026 16:21:06 CABK Compra AQEU 875 12,2750 16/07/2026 16:21:06 CABK Compra CEUX 724 12,2750 16/07/2026 16:21:06 CABK Compra TQEX 981 12,2750 16/07/2026 16:21:06 CABK Compra XMAD 1.565 12,2750 16/07/2026 16:21:06 CABK Compra AQEU 582 12,2700 16/07/2026 16:21:06 CABK Compra CEUX 236 12,2700 16/07/2026 16:22:00 CABK Compra XMAD 365 12,2700 16/07/2026 16:23:44 CABK Compra XMAD 1.692 12,2700 16/07/2026 16:23:44 CABK Compra CEUX 80 12,2650 16/07/2026 16:23:44 CABK Compra XMAD 325 12,2650 16/07/2026 16:26:54 CABK Compra XMAD 1.310 12,2750 16/07/2026 16:28:05 CABK Compra CEUX 2.168 12,2800 16/07/2026 16:29:50 CABK Compra XMAD 28 12,2900 16/07/2026 16:29:50 CABK Compra XMAD 2.000 12,2900 16/07/2026 16:29:50 CABK Compra XMAD 195 12,2900 16/07/2026 16:29:50 CABK Compra XMAD 109 12,2900 16/07/2026 16:29:50 CABK Compra CEUX 146 12,2800 16/07/2026 16:29:50 CABK Compra XMAD 361 12,2850 16/07/2026 16:33:12 CABK Compra AQEU 1.085 12,2850 16/07/2026 16:33:12 CABK Compra CEUX 318 12,2800 16/07/2026 16:33:21 CABK Compra XMAD 1.312 12,2850 16/07/2026 16:33:21 CABK Compra XMAD 888 12,2850 16/07/2026 16:33:21 CABK Compra XMAD 173 12,2850 16/07/2026 16:34:55 CABK Compra CEUX 1.155 12,2800 16/07/2026 16:34:55 CABK Compra XMAD 362 12,2800 16/07/2026 16:34:55 CABK Compra CEUX 310 12,2800 16/07/2026 16:34:55 CABK Compra CEUX 203 12,2800 16/07/2026 16:36:07 CABK Compra CEUX 156 12,2800 16/07/2026 16:36:32 CABK Compra CEUX 104 12,2800 16/07/2026 16:36:32 CABK Compra CEUX 11 12,2800 16/07/2026 16:36:38 CABK Compra AQEU 576 12,2800 16/07/2026 16:37:53 CABK Compra XMAD 2.219 12,2800 16/07/2026 16:38:47 CABK Compra CEUX 733 12,2850 16/07/2026 16:38:47 CABK Compra TQEX 618 12,2850 16/07/2026 16:41:05 CABK Compra XMAD 2.078 12,2850 16/07/2026 16:43:05 CABK Compra CEUX 12 12,2900 16/07/2026 16:43:05 CABK Compra CEUX 865 12,2900 16/07/2026 16:43:05 CABK Compra XMAD 282 12,2900 16/07/2026 16:43:05 CABK Compra AQEU 559 12,2850 16/07/2026 16:43:05 CABK Compra CEUX 392 12,2850 16/07/2026 16:43:05 CABK Compra XMAD 889 12,2850 16/07/2026 16:46:35 CABK Compra XMAD 864 12,3150 16/07/2026 16:46:35 CABK Compra XMAD 1.008 12,3150 16/07/2026 16:46:36 CABK Compra CEUX 979 12,3100 16/07/2026 16:46:51 CABK Compra XMAD 175 12,3050 16/07/2026 16:47:46 CABK Compra CEUX 178 12,2950 16/07/2026 16:47:46 CABK Compra XMAD 247 12,2950 16/07/2026 16:48:49 CABK Compra XMAD 945 12,3000 16/07/2026 16:49:50 CABK Compra XMAD 237 12,2950 16/07/2026 16:50:15 CABK Compra XMAD 52 12,2950 16/07/2026 16:50:17 CABK Compra XMAD 277 12,2950 16/07/2026 16:50:26 CABK Compra AQEU 620 12,2900 16/07/2026 16:50:26 CABK Compra CEUX 118 12,2900 16/07/2026 16:50:31 CABK Compra CEUX 900 12,2900 16/07/2026 16:52:00 CABK Compra CEUX 84 12,2900 16/07/2026 16:52:00 CABK Compra XMAD 292 12,2900 16/07/2026 16:52:00 CABK Compra CEUX 298 12,2850 16/07/2026 16:52:00 CABK Compra XMAD 833 12,2850 16/07/2026 16:55:03 CABK Compra CEUX 774 12,2950 16/07/2026 16:55:03 CABK Compra XMAD 1.447 12,2950 16/07/2026 16:57:36 CABK Compra XMAD 1.206 12,3000 16/07/2026 16:58:43 CABK Compra XMAD 904 12,3050 © Caixabank, S.A., 2026
42/43
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
16/07/2026 16:59:22 CABK Compra TQEX 183 12,3050 16/07/2026 16:59:22 CABK Compra TQEX 179 12,3050 16/07/2026 16:59:35 CABK Compra CEUX 934 12,3000 16/07/2026 16:59:35 CABK Compra XMAD 241 12,3000 16/07/2026 17:01:35 CABK Compra AQEU 312 12,2950 16/07/2026 17:01:35 CABK Compra CEUX 433 12,2950 16/07/2026 17:01:35 CABK Compra XMAD 565 12,2950 16/07/2026 17:02:25 CABK Compra XMAD 2.145 12,3050 16/07/2026 17:04:46 CABK Compra AQEU 347 12,3100 16/07/2026 17:04:46 CABK Compra CEUX 1.197 12,3050 16/07/2026 17:05:34 CABK Compra CEUX 600 12,3100 16/07/2026 17:05:34 CABK Compra XMAD 2.211 12,3100 16/07/2026 17:06:34 CABK Compra CEUX 259 12,3100 16/07/2026 17:08:29 CABK Compra XMAD 961 12,3150 16/07/2026 17:08:29 CABK Compra XMAD 933 12,3150 16/07/2026 17:09:25 CABK Compra CEUX 384 12,3200 16/07/2026 17:12:00 CABK Compra XMAD 2.332 12,3300 16/07/2026 17:13:20 CABK Compra XMAD 299 12,3250 16/07/2026 17:16:04 CABK Compra XMAD 227 12,3350 16/07/2026 17:16:04 CABK Compra XMAD 2.000 12,3350 16/07/2026 17:16:04 CABK Compra XMAD 139 12,3350 16/07/2026 17:17:30 CABK Compra XMAD 397 12,3200 16/07/2026 17:17:30 CABK Compra XMAD 414 12,3200 16/07/2026 17:18:30 CABK Compra XMAD 376 12,3150 16/07/2026 17:18:30 CABK Compra XMAD 119 12,3150 16/07/2026 17:19:26 CABK Compra XMAD 754 12,3250 © Caixabank, S.A., 2026