La Sociedad remite información relativa a la ejecución de su Programa de recompra de acciones propias.

Fecha OperaciónNúmero de

accionesPrecio medio

ponderado (€)Centro de

negociación

31/07/2026 Compra 98.376 12,6086 1.240.385 XMAD 31/07/2026 Compra 53.571 12,6068 675.359 CEUX 31/07/2026 Compra 15.925 12,6151 200.895 AQEU 31/07/2026 Compra 9.973 12,6088 125.747 TQEX 03/08/2026 Compra 101.617 12,5196 1.272.206 XMAD 03/08/2026 Compra 55.333 12,5206 692.803 CEUX 03/08/2026 Compra 16.338 12,5233 204.606 AQEU 03/08/2026 Compra 10.162 12,5154 127.182 TQEX 04/08/2026 Compra 102.860 12,5816 1.294.141 XMAD 04/08/2026 Compra 55.826 12,5810 702.347 CEUX 04/08/2026 Compra 16.413 12,5808 206.489 AQEU 04/08/2026 Compra 10.415 12,5741 130.959 TQEX 05/08/2026 Compra 103.529 12,7060 1.315.443 XMAD 05/08/2026 Compra 55.942 12,7042 710.699 CEUX 05/08/2026 Compra 16.376 12,7032 208.028 AQEU 05/08/2026 Compra 10.695 12,7044 135.874 TQEX 06/08/2026 Compra 104.139 12,9427 1.347.836 XMAD 06/08/2026 Compra 55.219 12,9410 714.589 CEUX 06/08/2026 Compra 16.205 12,9400 209.693 AQEU 06/08/2026 Compra 10.648 12,9395 137.780 TQEX

TOTAL 919.562 12,6724 11.653.062CABK

CABK

CABK

CABK

CABK

CABK

CABK

CABK

CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:

Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.

2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el31dejulio yel6deagosto de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma de

recompra:

Instrumento

Financiero

CABKImporte

Compras (€)

CABK

CABKCABK

CABK

CABK

CABK

CABKCABK

CABK

CABK

© Caixabank, S.A., 2026

1/26

Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.

7 de agosto de 2026Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a19.959.634 querepresentan unimporte de240.270.956 euros equivalente al 48,05 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 © Caixabank, S.A., 2026

2/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

31/07/2026 09:00:16 CABK Compra CEUX 756 12,5200 31/07/2026 09:00:16 CABK Compra XMAD 641 12,5200 31/07/2026 09:00:20 CABK Compra XMAD 450 12,5050 31/07/2026 09:00:34 CABK Compra CEUX 357 12,5100 31/07/2026 09:01:20 CABK Compra XMAD 441 12,5250 31/07/2026 09:04:45 CABK Compra XMAD 736 12,5650 31/07/2026 09:04:59 CABK Compra AQEU 815 12,5600 31/07/2026 09:04:59 CABK Compra CEUX 713 12,5600 31/07/2026 09:06:28 CABK Compra XMAD 685 12,6050 31/07/2026 09:08:30 CABK Compra XMAD 671 12,6100 31/07/2026 09:08:32 CABK Compra CEUX 709 12,6000 31/07/2026 09:10:42 CABK Compra XMAD 735 12,6150 31/07/2026 09:11:48 CABK Compra CEUX 554 12,6200 31/07/2026 09:12:16 CABK Compra TQEX 638 12,6150 31/07/2026 09:12:16 CABK Compra XMAD 707 12,6150 31/07/2026 09:13:00 CABK Compra CEUX 623 12,6150 31/07/2026 09:13:00 CABK Compra XMAD 642 12,6150 31/07/2026 09:15:35 CABK Compra CEUX 545 12,6350 31/07/2026 09:15:35 CABK Compra XMAD 1 12,6350 31/07/2026 09:15:35 CABK Compra XMAD 1 12,6350 31/07/2026 09:15:35 CABK Compra XMAD 582 12,6350 31/07/2026 09:16:01 CABK Compra AQEU 669 12,6300 31/07/2026 09:16:06 CABK Compra XMAD 505 12,6250 31/07/2026 09:18:09 CABK Compra XMAD 719 12,6350 31/07/2026 09:18:36 CABK Compra CEUX 267 12,6300 31/07/2026 09:18:36 CABK Compra XMAD 112 12,6300 31/07/2026 09:18:38 CABK Compra CEUX 301 12,6250 31/07/2026 09:18:38 CABK Compra XMAD 186 12,6250 31/07/2026 09:21:09 CABK Compra CEUX 269 12,6250 31/07/2026 09:21:10 CABK Compra XMAD 214 12,6250 31/07/2026 09:25:04 CABK Compra XMAD 372 12,6350 31/07/2026 09:26:35 CABK Compra XMAD 599 12,6350 31/07/2026 09:28:50 CABK Compra CEUX 995 12,6400 31/07/2026 09:29:17 CABK Compra XMAD 813 12,6400 31/07/2026 09:29:29 CABK Compra XMAD 96 12,6400 31/07/2026 09:29:42 CABK Compra CEUX 385 12,6350 31/07/2026 09:29:42 CABK Compra AQEU 1.107 12,6350 31/07/2026 09:29:42 CABK Compra TQEX 1.079 12,6350 31/07/2026 09:29:42 CABK Compra XMAD 785 12,6350 31/07/2026 09:33:38 CABK Compra CEUX 159 12,6350 31/07/2026 09:33:38 CABK Compra CEUX 311 12,6350 31/07/2026 09:34:03 CABK Compra XMAD 955 12,6350 31/07/2026 09:34:20 CABK Compra XMAD 151 12,6300 31/07/2026 09:34:36 CABK Compra XMAD 87 12,6250 31/07/2026 09:34:55 CABK Compra XMAD 179 12,6150 31/07/2026 09:36:01 CABK Compra CEUX 381 12,6100 31/07/2026 09:36:01 CABK Compra XMAD 106 12,6100 31/07/2026 09:36:28 CABK Compra XMAD 149 12,5950 31/07/2026 09:38:59 CABK Compra XMAD 85 12,5800 31/07/2026 09:40:30 CABK Compra XMAD 643 12,5650 31/07/2026 09:45:00 CABK Compra XMAD 871 12,5700 31/07/2026 09:45:52 CABK Compra CEUX 1.009 12,5650 31/07/2026 09:45:52 CABK Compra XMAD 250 12,5600 31/07/2026 09:54:21 CABK Compra XMAD 390 12,5900 31/07/2026 09:54:21 CABK Compra XMAD 398 12,5900 31/07/2026 09:54:21 CABK Compra XMAD 794 12,5900 31/07/2026 09:54:21 CABK Compra XMAD 126 12,5900Fecha Iniciación: viernes 31 julio 2026 Fecha terminación: jueves 6 agosto 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026

3/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

31/07/2026 09:54:21 CABK Compra XMAD 300 12,5900 31/07/2026 09:57:39 CABK Compra CEUX 930 12,5850 31/07/2026 09:57:59 CABK Compra CEUX 747 12,5800 31/07/2026 09:57:59 CABK Compra XMAD 219 12,5800 31/07/2026 10:01:22 CABK Compra AQEU 1.167 12,5700 31/07/2026 10:01:22 CABK Compra XMAD 586 12,5700 31/07/2026 10:07:05 CABK Compra CEUX 538 12,5700 31/07/2026 10:07:05 CABK Compra XMAD 936 12,5700 31/07/2026 10:08:20 CABK Compra XMAD 1.008 12,5750 31/07/2026 10:09:29 CABK Compra XMAD 234 12,5750 31/07/2026 10:09:36 CABK Compra CEUX 657 12,5700 31/07/2026 10:13:03 CABK Compra XMAD 734 12,5800 31/07/2026 10:17:15 CABK Compra XMAD 439 12,5800 31/07/2026 10:17:40 CABK Compra CEUX 713 12,5800 31/07/2026 10:19:07 CABK Compra TQEX 1.003 12,5750 31/07/2026 10:19:07 CABK Compra XMAD 361 12,5750 31/07/2026 10:20:14 CABK Compra XMAD 482 12,5750 31/07/2026 10:20:33 CABK Compra XMAD 82 12,5750 31/07/2026 10:23:11 CABK Compra CEUX 900 12,5800 31/07/2026 10:23:11 CABK Compra XMAD 654 12,5800 31/07/2026 10:24:02 CABK Compra XMAD 175 12,5750 31/07/2026 10:26:05 CABK Compra XMAD 404 12,5850 31/07/2026 10:27:09 CABK Compra AQEU 758 12,5800 31/07/2026 10:29:47 CABK Compra XMAD 612 12,5850 31/07/2026 10:30:18 CABK Compra XMAD 180 12,5800 31/07/2026 10:31:28 CABK Compra XMAD 104 12,5850 31/07/2026 10:34:59 CABK Compra XMAD 683 12,5900 31/07/2026 10:35:15 CABK Compra CEUX 1.091 12,5950 31/07/2026 10:40:50 CABK Compra XMAD 237 12,6000 31/07/2026 10:40:50 CABK Compra CEUX 74 12,5950 31/07/2026 10:44:35 CABK Compra XMAD 830 12,6000 31/07/2026 10:45:58 CABK Compra XMAD 642 12,6000 31/07/2026 10:48:45 CABK Compra XMAD 320 12,6000 31/07/2026 10:51:28 CABK Compra CEUX 1.081 12,6050 31/07/2026 10:51:28 CABK Compra XMAD 503 12,6050 31/07/2026 10:54:33 CABK Compra CEUX 658 12,6150 31/07/2026 11:02:46 CABK Compra AQEU 1.014 12,6300 31/07/2026 11:02:46 CABK Compra XMAD 918 12,6300 31/07/2026 11:04:26 CABK Compra TQEX 1.217 12,6200 31/07/2026 11:04:26 CABK Compra XMAD 645 12,6200 31/07/2026 11:04:26 CABK Compra XMAD 279 12,6200 31/07/2026 11:04:31 CABK Compra CEUX 9 12,6150 31/07/2026 11:05:13 CABK Compra CEUX 112 12,6150 31/07/2026 11:05:13 CABK Compra CEUX 120 12,6150 31/07/2026 11:05:13 CABK Compra CEUX 415 12,6150 31/07/2026 11:05:44 CABK Compra XMAD 244 12,6100 31/07/2026 11:08:17 CABK Compra XMAD 268 12,5950 31/07/2026 11:17:21 CABK Compra XMAD 5 12,6200 31/07/2026 11:17:21 CABK Compra XMAD 1.076 12,6200 31/07/2026 11:24:42 CABK Compra CEUX 361 12,6450 31/07/2026 11:24:42 CABK Compra CEUX 4 12,6450 31/07/2026 11:24:42 CABK Compra CEUX 250 12,6450 31/07/2026 11:24:42 CABK Compra CEUX 432 12,6450 31/07/2026 11:24:42 CABK Compra CEUX 586 12,6450 31/07/2026 11:24:51 CABK Compra XMAD 1.395 12,6400 31/07/2026 11:28:44 CABK Compra XMAD 1.039 12,6400 31/07/2026 11:33:42 CABK Compra CEUX 691 12,6350 31/07/2026 11:33:42 CABK Compra XMAD 409 12,6350 31/07/2026 11:37:41 CABK Compra CEUX 786 12,6550 31/07/2026 11:41:17 CABK Compra XMAD 375 12,6600 31/07/2026 11:46:14 CABK Compra XMAD 1.169 12,6700 31/07/2026 11:47:43 CABK Compra CEUX 740 12,6600 31/07/2026 11:47:43 CABK Compra XMAD 574 12,6600 31/07/2026 11:47:50 CABK Compra AQEU 1.213 12,6550 31/07/2026 11:56:05 CABK Compra XMAD 1.141 12,6550 31/07/2026 11:56:15 CABK Compra CEUX 70 12,6500 31/07/2026 11:56:15 CABK Compra CEUX 629 12,6500 31/07/2026 11:58:38 CABK Compra XMAD 404 12,6400 31/07/2026 12:00:01 CABK Compra XMAD 358 12,6350 31/07/2026 12:04:38 CABK Compra XMAD 323 12,6250 31/07/2026 12:07:50 CABK Compra TQEX 926 12,6200 31/07/2026 12:09:30 CABK Compra XMAD 1.027 12,6250 31/07/2026 12:11:01 CABK Compra CEUX 225 12,6150 31/07/2026 12:12:14 CABK Compra CEUX 400 12,6150 © Caixabank, S.A., 2026

4/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

31/07/2026 12:12:14 CABK Compra CEUX 48 12,6150 31/07/2026 12:20:45 CABK Compra XMAD 862 12,6300 31/07/2026 12:24:02 CABK Compra CEUX 1.003 12,6250 31/07/2026 12:24:31 CABK Compra XMAD 98 12,6200 31/07/2026 12:26:19 CABK Compra XMAD 289 12,6200 31/07/2026 12:30:06 CABK Compra CEUX 843 12,6250 31/07/2026 12:30:06 CABK Compra XMAD 358 12,6200 31/07/2026 12:37:24 CABK Compra XMAD 1.775 12,6650 31/07/2026 12:43:39 CABK Compra XMAD 437 12,6500 31/07/2026 12:45:04 CABK Compra CEUX 748 12,6450 31/07/2026 12:45:04 CABK Compra AQEU 989 12,6450 31/07/2026 12:48:27 CABK Compra XMAD 523 12,6400 31/07/2026 12:48:27 CABK Compra XMAD 170 12,6400 31/07/2026 12:53:47 CABK Compra CEUX 708 12,6300 31/07/2026 12:53:47 CABK Compra XMAD 583 12,6300 31/07/2026 12:56:15 CABK Compra XMAD 375 12,6200 31/07/2026 12:56:15 CABK Compra XMAD 291 12,6200 31/07/2026 13:06:20 CABK Compra XMAD 1.107 12,6500 31/07/2026 13:06:51 CABK Compra CEUX 1.035 12,6400 31/07/2026 13:10:07 CABK Compra XMAD 497 12,6300 31/07/2026 13:10:47 CABK Compra TQEX 1.022 12,6300 31/07/2026 13:11:13 CABK Compra AQEU 265 12,6250 31/07/2026 13:21:29 CABK Compra XMAD 1.218 12,6450 31/07/2026 13:21:29 CABK Compra CEUX 395 12,6400 31/07/2026 13:21:29 CABK Compra CEUX 651 12,6400 31/07/2026 13:25:17 CABK Compra XMAD 534 12,6450 31/07/2026 13:28:16 CABK Compra AQEU 909 12,6400 31/07/2026 13:28:16 CABK Compra XMAD 550 12,6400 31/07/2026 13:30:50 CABK Compra CEUX 693 12,6250 31/07/2026 13:33:40 CABK Compra XMAD 347 12,6200 31/07/2026 13:39:41 CABK Compra XMAD 930 12,6350 31/07/2026 13:45:13 CABK Compra XMAD 645 12,6300 31/07/2026 13:45:13 CABK Compra XMAD 32 12,6300 31/07/2026 13:52:42 CABK Compra XMAD 537 12,6400 31/07/2026 13:53:25 CABK Compra CEUX 851 12,6400 31/07/2026 13:53:25 CABK Compra CEUX 144 12,6400 31/07/2026 13:53:25 CABK Compra CEUX 170 12,6400 31/07/2026 13:56:15 CABK Compra XMAD 519 12,6450 31/07/2026 13:59:58 CABK Compra XMAD 400 12,6300 31/07/2026 13:59:59 CABK Compra XMAD 147 12,6300 31/07/2026 14:06:08 CABK Compra XMAD 514 12,6250 31/07/2026 14:06:11 CABK Compra CEUX 719 12,6250 31/07/2026 14:09:30 CABK Compra XMAD 568 12,6250 31/07/2026 14:13:33 CABK Compra XMAD 530 12,6350 31/07/2026 14:18:25 CABK Compra CEUX 1.026 12,6450 31/07/2026 14:20:39 CABK Compra AQEU 1.028 12,6450 31/07/2026 14:20:43 CABK Compra XMAD 427 12,6350 31/07/2026 14:34:31 CABK Compra XMAD 2.108 12,6350 31/07/2026 14:36:26 CABK Compra CEUX 1.014 12,6350 31/07/2026 14:36:26 CABK Compra XMAD 344 12,6350 31/07/2026 14:36:26 CABK Compra TQEX 1.058 12,6300 31/07/2026 14:36:26 CABK Compra TQEX 58 12,6300 31/07/2026 14:39:41 CABK Compra XMAD 509 12,6300 31/07/2026 14:40:52 CABK Compra CEUX 621 12,6200 31/07/2026 14:47:17 CABK Compra XMAD 759 12,6300 31/07/2026 14:47:17 CABK Compra XMAD 237 12,6300 31/07/2026 14:49:21 CABK Compra CEUX 729 12,6250 31/07/2026 14:49:21 CABK Compra XMAD 259 12,6250 31/07/2026 14:50:37 CABK Compra XMAD 172 12,6150 31/07/2026 14:54:48 CABK Compra XMAD 123 12,6050 31/07/2026 14:54:48 CABK Compra XMAD 39 12,6050 31/07/2026 14:54:48 CABK Compra AQEU 175 12,6050 31/07/2026 14:54:48 CABK Compra XMAD 78 12,6050 31/07/2026 14:55:16 CABK Compra CEUX 616 12,6050 31/07/2026 14:57:52 CABK Compra XMAD 649 12,6000 31/07/2026 14:57:56 CABK Compra XMAD 30 12,5850 31/07/2026 14:57:56 CABK Compra XMAD 2 12,5850 31/07/2026 14:57:57 CABK Compra XMAD 13 12,5850 31/07/2026 15:04:34 CABK Compra XMAD 955 12,6050 31/07/2026 15:04:34 CABK Compra XMAD 194 12,6050 31/07/2026 15:06:20 CABK Compra CEUX 859 12,5950 31/07/2026 15:06:20 CABK Compra XMAD 410 12,5950 31/07/2026 15:11:38 CABK Compra CEUX 668 12,6050 31/07/2026 15:11:38 CABK Compra XMAD 24 12,6050 © Caixabank, S.A., 2026

5/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

31/07/2026 15:11:38 CABK Compra XMAD 893 12,6050 31/07/2026 15:16:25 CABK Compra XMAD 638 12,6050 31/07/2026 15:24:21 CABK Compra XMAD 852 12,6250 31/07/2026 15:24:21 CABK Compra XMAD 303 12,6250 31/07/2026 15:25:29 CABK Compra XMAD 425 12,6200 31/07/2026 15:25:29 CABK Compra AQEU 1.185 12,6200 31/07/2026 15:25:52 CABK Compra CEUX 907 12,6150 31/07/2026 15:27:06 CABK Compra XMAD 283 12,6100 31/07/2026 15:27:12 CABK Compra CEUX 499 12,6050 31/07/2026 15:28:05 CABK Compra XMAD 257 12,6000 31/07/2026 15:31:06 CABK Compra TQEX 872 12,6000 31/07/2026 15:32:52 CABK Compra CEUX 172 12,5950 31/07/2026 15:32:52 CABK Compra XMAD 110 12,5950 31/07/2026 15:33:07 CABK Compra AQEU 729 12,5900 31/07/2026 15:33:07 CABK Compra XMAD 725 12,5900 31/07/2026 15:33:07 CABK Compra XMAD 377 12,5900 31/07/2026 15:33:41 CABK Compra CEUX 105 12,5850 31/07/2026 15:33:41 CABK Compra CEUX 788 12,5850 31/07/2026 15:33:41 CABK Compra XMAD 666 12,5850 31/07/2026 15:37:06 CABK Compra CEUX 204 12,5950 31/07/2026 15:37:06 CABK Compra CEUX 513 12,5950 31/07/2026 15:37:06 CABK Compra XMAD 1.052 12,5950 31/07/2026 15:37:44 CABK Compra CEUX 244 12,5900 31/07/2026 15:37:44 CABK Compra XMAD 373 12,5900 31/07/2026 15:37:48 CABK Compra XMAD 377 12,5900 31/07/2026 15:38:17 CABK Compra CEUX 139 12,5850 31/07/2026 15:42:13 CABK Compra CEUX 591 12,5850 31/07/2026 15:42:13 CABK Compra XMAD 534 12,5850 31/07/2026 15:42:13 CABK Compra XMAD 183 12,5850 31/07/2026 15:43:29 CABK Compra CEUX 404 12,5900 31/07/2026 15:43:29 CABK Compra XMAD 1.006 12,5900 31/07/2026 15:45:27 CABK Compra CEUX 249 12,5850 31/07/2026 15:45:27 CABK Compra XMAD 101 12,5850 31/07/2026 15:46:11 CABK Compra CEUX 294 12,5800 31/07/2026 15:46:11 CABK Compra XMAD 673 12,5800 31/07/2026 15:46:51 CABK Compra XMAD 94 12,5750 31/07/2026 15:47:34 CABK Compra AQEU 782 12,5750 31/07/2026 15:48:02 CABK Compra CEUX 209 12,5650 31/07/2026 15:49:07 CABK Compra XMAD 315 12,5650 31/07/2026 15:49:31 CABK Compra CEUX 238 12,5600 31/07/2026 15:50:47 CABK Compra CEUX 125 12,5550 31/07/2026 15:50:47 CABK Compra XMAD 663 12,5550 31/07/2026 15:50:47 CABK Compra XMAD 400 12,5450 31/07/2026 15:50:47 CABK Compra TQEX 695 12,5450 31/07/2026 15:50:47 CABK Compra XMAD 67 12,5450 31/07/2026 15:53:32 CABK Compra XMAD 619 12,5600 31/07/2026 15:53:45 CABK Compra CEUX 439 12,5550 31/07/2026 15:54:53 CABK Compra CEUX 398 12,5500 31/07/2026 15:54:53 CABK Compra CEUX 34 12,5500 31/07/2026 15:54:53 CABK Compra XMAD 126 12,5500 31/07/2026 15:54:53 CABK Compra XMAD 201 12,5500 31/07/2026 15:55:31 CABK Compra XMAD 410 12,5400 31/07/2026 15:58:02 CABK Compra CEUX 374 12,5500 31/07/2026 15:59:15 CABK Compra XMAD 459 12,5450 31/07/2026 16:00:10 CABK Compra CEUX 201 12,5400 31/07/2026 16:02:30 CABK Compra XMAD 938 12,5550 31/07/2026 16:04:56 CABK Compra CEUX 734 12,5600 31/07/2026 16:04:56 CABK Compra CEUX 98 12,5600 31/07/2026 16:04:56 CABK Compra AQEU 524 12,5600 31/07/2026 16:04:56 CABK Compra AQEU 403 12,5600 31/07/2026 16:04:56 CABK Compra XMAD 655 12,5600 31/07/2026 16:04:56 CABK Compra XMAD 279 12,5600 31/07/2026 16:06:15 CABK Compra CEUX 306 12,5600 31/07/2026 16:06:39 CABK Compra XMAD 904 12,5600 31/07/2026 16:06:55 CABK Compra CEUX 243 12,5550 31/07/2026 16:07:38 CABK Compra XMAD 162 12,5500 31/07/2026 16:07:38 CABK Compra XMAD 19 12,5500 31/07/2026 16:10:12 CABK Compra CEUX 638 12,5550 31/07/2026 16:10:43 CABK Compra XMAD 564 12,5500 31/07/2026 16:10:43 CABK Compra XMAD 24 12,5500 31/07/2026 16:13:45 CABK Compra CEUX 274 12,5550 31/07/2026 16:15:55 CABK Compra XMAD 854 12,5700 31/07/2026 16:15:55 CABK Compra XMAD 1.165 12,5700 31/07/2026 16:15:55 CABK Compra XMAD 140 12,5700 © Caixabank, S.A., 2026

6/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

31/07/2026 16:16:30 CABK Compra XMAD 110 12,5650 31/07/2026 16:19:41 CABK Compra CEUX 1.088 12,5750 31/07/2026 16:19:41 CABK Compra TQEX 703 12,5750 31/07/2026 16:19:41 CABK Compra XMAD 924 12,5750 31/07/2026 16:24:30 CABK Compra XMAD 1.031 12,5900 31/07/2026 16:24:31 CABK Compra XMAD 610 12,5900 31/07/2026 16:29:24 CABK Compra XMAD 1.187 12,6100 31/07/2026 16:29:45 CABK Compra CEUX 486 12,6100 31/07/2026 16:29:45 CABK Compra CEUX 481 12,6100 31/07/2026 16:29:45 CABK Compra CEUX 280 12,6100 31/07/2026 16:29:45 CABK Compra CEUX 796 12,6100 31/07/2026 16:30:06 CABK Compra XMAD 534 12,6100 31/07/2026 16:32:16 CABK Compra XMAD 471 12,6150 31/07/2026 16:33:33 CABK Compra XMAD 338 12,6100 31/07/2026 16:33:58 CABK Compra XMAD 298 12,6050 31/07/2026 16:34:41 CABK Compra XMAD 96 12,6100 31/07/2026 16:34:41 CABK Compra XMAD 211 12,6100 31/07/2026 16:36:14 CABK Compra CEUX 177 12,6050 31/07/2026 16:36:14 CABK Compra XMAD 244 12,6050 31/07/2026 16:38:47 CABK Compra CEUX 1.294 12,6050 31/07/2026 16:40:56 CABK Compra XMAD 273 12,6100 31/07/2026 16:42:24 CABK Compra AQEU 163 12,6200 31/07/2026 16:42:24 CABK Compra XMAD 973 12,6200 31/07/2026 16:42:42 CABK Compra XMAD 570 12,6200 31/07/2026 16:46:34 CABK Compra AQEU 11 12,6350 31/07/2026 16:46:43 CABK Compra AQEU 1.000 12,6350 31/07/2026 16:46:56 CABK Compra AQEU 666 12,6350 31/07/2026 16:47:13 CABK Compra XMAD 1.526 12,6300 31/07/2026 16:48:45 CABK Compra CEUX 1.297 12,6250 31/07/2026 16:53:26 CABK Compra TQEX 355 12,6250 31/07/2026 16:53:32 CABK Compra CEUX 208 12,6200 31/07/2026 16:53:32 CABK Compra CEUX 244 12,6200 31/07/2026 16:53:32 CABK Compra XMAD 86 12,6200 31/07/2026 16:53:56 CABK Compra XMAD 891 12,6200 31/07/2026 16:53:56 CABK Compra XMAD 926 12,6200 31/07/2026 16:53:58 CABK Compra XMAD 5 12,6200 31/07/2026 16:53:58 CABK Compra XMAD 231 12,6200 31/07/2026 16:54:44 CABK Compra CEUX 658 12,6150 31/07/2026 16:54:44 CABK Compra CEUX 45 12,6150 31/07/2026 16:59:07 CABK Compra CEUX 298 12,6100 31/07/2026 16:59:07 CABK Compra XMAD 186 12,6100 31/07/2026 16:59:14 CABK Compra CEUX 571 12,6100 31/07/2026 16:59:14 CABK Compra XMAD 1.264 12,6100 31/07/2026 16:59:26 CABK Compra CEUX 168 12,6100 31/07/2026 16:59:31 CABK Compra TQEX 39 12,6150 31/07/2026 16:59:31 CABK Compra TQEX 308 12,6150 31/07/2026 17:02:12 CABK Compra CEUX 80 12,6100 31/07/2026 17:03:26 CABK Compra CEUX 392 12,6050 31/07/2026 17:03:26 CABK Compra CEUX 149 12,6050 31/07/2026 17:03:26 CABK Compra XMAD 169 12,6050 31/07/2026 17:03:52 CABK Compra XMAD 1.242 12,6050 31/07/2026 17:05:59 CABK Compra XMAD 353 12,6200 31/07/2026 17:08:15 CABK Compra XMAD 1.505 12,6200 31/07/2026 17:08:45 CABK Compra XMAD 204 12,6150 31/07/2026 17:09:28 CABK Compra CEUX 237 12,6200 31/07/2026 17:09:28 CABK Compra CEUX 108 12,6200 31/07/2026 17:10:11 CABK Compra AQEU 353 12,6300 31/07/2026 17:10:36 CABK Compra XMAD 135 12,6300 31/07/2026 17:12:56 CABK Compra XMAD 868 12,6200 31/07/2026 17:12:56 CABK Compra XMAD 8 12,6200 31/07/2026 17:15:09 CABK Compra XMAD 475 12,6150 31/07/2026 17:15:48 CABK Compra XMAD 629 12,6200 31/07/2026 17:16:37 CABK Compra XMAD 202 12,6150 31/07/2026 17:19:25 CABK Compra XMAD 296 12,6050 03/08/2026 09:00:28 CABK Compra XMAD 547 12,6500 03/08/2026 09:00:54 CABK Compra XMAD 689 12,6650 03/08/2026 09:00:56 CABK Compra CEUX 811 12,6600 03/08/2026 09:00:56 CABK Compra AQEU 799 12,6550 03/08/2026 09:00:56 CABK Compra TQEX 890 12,6550 03/08/2026 09:01:04 CABK Compra CEUX 261 12,6450 03/08/2026 09:05:11 CABK Compra CEUX 789 12,6850 03/08/2026 09:05:11 CABK Compra XMAD 686 12,6900 03/08/2026 09:06:07 CABK Compra XMAD 635 12,6800 03/08/2026 09:06:51 CABK Compra XMAD 634 12,6750 © Caixabank, S.A., 2026

7/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

03/08/2026 09:06:54 CABK Compra CEUX 360 12,6700 03/08/2026 09:06:58 CABK Compra XMAD 718 12,6650 03/08/2026 09:07:53 CABK Compra CEUX 393 12,6600 03/08/2026 09:07:53 CABK Compra XMAD 219 12,6600 03/08/2026 09:08:09 CABK Compra CEUX 278 12,6500 03/08/2026 09:08:09 CABK Compra AQEU 709 12,6500 03/08/2026 09:08:09 CABK Compra XMAD 192 12,6500 03/08/2026 09:09:35 CABK Compra CEUX 99 12,6300 03/08/2026 09:09:35 CABK Compra XMAD 253 12,6300 03/08/2026 09:12:50 CABK Compra XMAD 757 12,6200 03/08/2026 09:12:50 CABK Compra XMAD 134 12,6200 03/08/2026 09:13:19 CABK Compra CEUX 799 12,6150 03/08/2026 09:13:55 CABK Compra XMAD 405 12,6100 03/08/2026 09:13:55 CABK Compra XMAD 238 12,6100 03/08/2026 09:13:55 CABK Compra XMAD 18 12,6100 03/08/2026 09:14:58 CABK Compra XMAD 474 12,6100 03/08/2026 09:16:36 CABK Compra CEUX 221 12,6050 03/08/2026 09:16:36 CABK Compra XMAD 123 12,6050 03/08/2026 09:16:36 CABK Compra XMAD 599 12,6000 03/08/2026 09:16:37 CABK Compra CEUX 569 12,5950 03/08/2026 09:17:18 CABK Compra XMAD 210 12,5800 03/08/2026 09:17:57 CABK Compra CEUX 223 12,5600 03/08/2026 09:19:05 CABK Compra XMAD 96 12,5450 03/08/2026 09:20:20 CABK Compra CEUX 197 12,5200 03/08/2026 09:20:20 CABK Compra TQEX 769 12,5200 03/08/2026 09:22:26 CABK Compra XMAD 806 12,5300 03/08/2026 09:23:35 CABK Compra XMAD 832 12,5250 03/08/2026 09:23:47 CABK Compra XMAD 278 12,5100 03/08/2026 09:23:56 CABK Compra CEUX 601 12,5000 03/08/2026 09:23:56 CABK Compra CEUX 3 12,5000 03/08/2026 09:24:03 CABK Compra CEUX 301 12,4650 03/08/2026 09:30:04 CABK Compra XMAD 866 12,5050 03/08/2026 09:35:06 CABK Compra CEUX 986 12,5350 03/08/2026 09:35:06 CABK Compra XMAD 144 12,5350 03/08/2026 09:35:06 CABK Compra XMAD 16 12,5350 03/08/2026 09:35:06 CABK Compra XMAD 759 12,5350 03/08/2026 09:38:22 CABK Compra XMAD 1.034 12,5300 03/08/2026 09:38:23 CABK Compra CEUX 614 12,5250 03/08/2026 09:38:31 CABK Compra AQEU 400 12,5200 03/08/2026 09:38:56 CABK Compra AQEU 564 12,5200 03/08/2026 09:38:56 CABK Compra XMAD 917 12,5200 03/08/2026 09:39:37 CABK Compra CEUX 451 12,5200 03/08/2026 09:39:37 CABK Compra XMAD 104 12,5200 03/08/2026 09:40:08 CABK Compra XMAD 134 12,5250 03/08/2026 09:49:19 CABK Compra XMAD 600 12,5500 03/08/2026 09:49:19 CABK Compra XMAD 782 12,5500 03/08/2026 09:49:19 CABK Compra XMAD 689 12,5500 03/08/2026 09:55:25 CABK Compra CEUX 2.059 12,5450 03/08/2026 09:57:00 CABK Compra AQEU 930 12,5500 03/08/2026 09:57:00 CABK Compra XMAD 882 12,5500 03/08/2026 09:58:00 CABK Compra XMAD 625 12,5500 03/08/2026 09:58:00 CABK Compra XMAD 309 12,5500 03/08/2026 09:59:50 CABK Compra XMAD 311 12,5550 03/08/2026 09:59:50 CABK Compra CEUX 526 12,5500 03/08/2026 09:59:50 CABK Compra XMAD 126 12,5500 03/08/2026 10:00:05 CABK Compra TQEX 960 12,5400 03/08/2026 10:06:27 CABK Compra XMAD 129 12,5300 03/08/2026 10:07:57 CABK Compra CEUX 443 12,5250 03/08/2026 10:07:57 CABK Compra CEUX 85 12,5250 03/08/2026 10:07:57 CABK Compra XMAD 7 12,5250 03/08/2026 10:07:57 CABK Compra XMAD 309 12,5250 03/08/2026 10:07:57 CABK Compra XMAD 533 12,5250 03/08/2026 10:15:06 CABK Compra XMAD 2.050 12,5900 03/08/2026 10:15:06 CABK Compra XMAD 78 12,5850 03/08/2026 10:18:25 CABK Compra CEUX 899 12,5850 03/08/2026 10:18:25 CABK Compra XMAD 188 12,5850 03/08/2026 10:18:25 CABK Compra XMAD 210 12,5850 03/08/2026 10:18:25 CABK Compra XMAD 48 12,5850 03/08/2026 10:22:41 CABK Compra CEUX 852 12,5750 03/08/2026 10:22:41 CABK Compra XMAD 246 12,5750 03/08/2026 10:22:50 CABK Compra AQEU 1.007 12,5700 03/08/2026 10:22:50 CABK Compra XMAD 867 12,5700 03/08/2026 10:23:31 CABK Compra XMAD 120 12,5600 03/08/2026 10:27:11 CABK Compra XMAD 722 12,5750 © Caixabank, S.A., 2026

8/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

03/08/2026 10:27:31 CABK Compra CEUX 835 12,5700 03/08/2026 10:30:51 CABK Compra XMAD 485 12,5750 03/08/2026 10:31:26 CABK Compra XMAD 175 12,5650 03/08/2026 10:32:45 CABK Compra XMAD 207 12,5650 03/08/2026 10:32:45 CABK Compra CEUX 561 12,5600 03/08/2026 10:32:46 CABK Compra XMAD 265 12,5550 03/08/2026 10:39:23 CABK Compra CEUX 592 12,5500 03/08/2026 10:39:23 CABK Compra XMAD 739 12,5500 03/08/2026 10:42:45 CABK Compra XMAD 695 12,5450 03/08/2026 10:43:22 CABK Compra XMAD 401 12,5350 03/08/2026 10:43:22 CABK Compra TQEX 57 12,5350 03/08/2026 10:43:22 CABK Compra TQEX 265 12,5350 03/08/2026 10:47:09 CABK Compra CEUX 692 12,5400 03/08/2026 10:47:09 CABK Compra XMAD 430 12,5400 03/08/2026 10:49:51 CABK Compra XMAD 472 12,5400 03/08/2026 10:53:13 CABK Compra XMAD 55 12,5350 03/08/2026 10:59:16 CABK Compra XMAD 973 12,5650 03/08/2026 11:01:32 CABK Compra XMAD 576 12,5600 03/08/2026 11:04:52 CABK Compra AQEU 1.009 12,5600 03/08/2026 11:04:52 CABK Compra CEUX 1.052 12,5650 03/08/2026 11:04:52 CABK Compra XMAD 573 12,5600 03/08/2026 11:04:53 CABK Compra TQEX 816 12,5500 03/08/2026 11:04:53 CABK Compra XMAD 166 12,5500 03/08/2026 11:04:53 CABK Compra CEUX 280 12,5450 03/08/2026 11:04:53 CABK Compra CEUX 312 12,5450 03/08/2026 11:11:50 CABK Compra XMAD 608 12,5350 03/08/2026 11:11:59 CABK Compra XMAD 323 12,5350 03/08/2026 11:12:58 CABK Compra CEUX 150 12,5250 03/08/2026 11:13:29 CABK Compra CEUX 407 12,5250 03/08/2026 11:13:35 CABK Compra XMAD 210 12,5250 03/08/2026 11:13:35 CABK Compra XMAD 105 12,5250 03/08/2026 11:15:04 CABK Compra XMAD 281 12,5200 03/08/2026 11:16:26 CABK Compra XMAD 238 12,5100 03/08/2026 11:20:45 CABK Compra XMAD 62 12,5150 03/08/2026 11:20:46 CABK Compra XMAD 5 12,5150 03/08/2026 11:21:01 CABK Compra XMAD 30 12,5150 03/08/2026 11:21:01 CABK Compra XMAD 47 12,5150 03/08/2026 11:21:01 CABK Compra XMAD 4 12,5150 03/08/2026 11:21:07 CABK Compra XMAD 74 12,5150 03/08/2026 11:21:49 CABK Compra CEUX 588 12,5100 03/08/2026 11:23:09 CABK Compra XMAD 668 12,5050 03/08/2026 11:23:10 CABK Compra XMAD 2 12,4950 03/08/2026 11:23:10 CABK Compra XMAD 84 12,4950 03/08/2026 11:23:10 CABK Compra XMAD 102 12,4950 03/08/2026 11:23:10 CABK Compra XMAD 57 12,4950 03/08/2026 11:23:10 CABK Compra XMAD 102 12,4950 03/08/2026 11:24:17 CABK Compra AQEU 859 12,4950 03/08/2026 11:33:22 CABK Compra XMAD 1.173 12,5100 03/08/2026 11:37:02 CABK Compra CEUX 1.092 12,5150 03/08/2026 11:39:32 CABK Compra XMAD 35 12,5100 03/08/2026 11:39:33 CABK Compra XMAD 34 12,5100 03/08/2026 11:40:22 CABK Compra CEUX 676 12,5100 03/08/2026 11:40:22 CABK Compra XMAD 853 12,5100 03/08/2026 11:42:59 CABK Compra XMAD 645 12,5050 03/08/2026 11:47:55 CABK Compra CEUX 764 12,5100 03/08/2026 11:52:31 CABK Compra XMAD 1.152 12,5150 03/08/2026 11:55:15 CABK Compra XMAD 605 12,5150 03/08/2026 11:55:16 CABK Compra CEUX 584 12,5100 03/08/2026 11:55:50 CABK Compra AQEU 887 12,5050 03/08/2026 11:55:50 CABK Compra TQEX 1.080 12,5050 03/08/2026 11:55:50 CABK Compra XMAD 370 12,5050 03/08/2026 12:08:39 CABK Compra XMAD 539 12,5050 03/08/2026 12:08:39 CABK Compra XMAD 88 12,5050 03/08/2026 12:08:39 CABK Compra XMAD 496 12,5050 03/08/2026 12:08:39 CABK Compra XMAD 400 12,5050 03/08/2026 12:08:39 CABK Compra XMAD 214 12,5050 03/08/2026 12:08:39 CABK Compra XMAD 20 12,5050 03/08/2026 12:08:48 CABK Compra CEUX 938 12,5000 03/08/2026 12:08:48 CABK Compra XMAD 267 12,5000 03/08/2026 12:13:47 CABK Compra CEUX 281 12,5000 03/08/2026 12:13:47 CABK Compra CEUX 375 12,5000 03/08/2026 12:14:10 CABK Compra XMAD 295 12,4950 03/08/2026 12:14:11 CABK Compra XMAD 450 12,4900 03/08/2026 12:27:12 CABK Compra CEUX 1.086 12,5050 © Caixabank, S.A., 2026

9/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

03/08/2026 12:27:16 CABK Compra XMAD 972 12,5050 03/08/2026 12:27:48 CABK Compra XMAD 674 12,5000 03/08/2026 12:41:11 CABK Compra XMAD 88 12,5350 03/08/2026 12:41:11 CABK Compra XMAD 399 12,5350 03/08/2026 12:41:11 CABK Compra XMAD 399 12,5350 03/08/2026 12:41:11 CABK Compra XMAD 878 12,5350 03/08/2026 12:41:46 CABK Compra CEUX 964 12,5250 03/08/2026 12:54:55 CABK Compra XMAD 630 12,5400 03/08/2026 12:54:55 CABK Compra XMAD 1.466 12,5400 03/08/2026 13:01:19 CABK Compra CEUX 98 12,5300 03/08/2026 13:01:19 CABK Compra CEUX 621 12,5300 03/08/2026 13:05:25 CABK Compra XMAD 794 12,5350 03/08/2026 13:06:29 CABK Compra AQEU 1.504 12,5300 03/08/2026 13:06:29 CABK Compra CEUX 321 12,5300 03/08/2026 13:06:29 CABK Compra XMAD 385 12,5300 03/08/2026 13:06:30 CABK Compra CEUX 205 12,5250 03/08/2026 13:10:45 CABK Compra CEUX 651 12,5100 03/08/2026 13:10:45 CABK Compra TQEX 957 12,5100 03/08/2026 13:10:45 CABK Compra XMAD 469 12,5100 03/08/2026 13:20:31 CABK Compra XMAD 1.114 12,5000 03/08/2026 13:39:24 CABK Compra CEUX 2.226 12,5450 03/08/2026 13:39:24 CABK Compra XMAD 2.474 12,5450 03/08/2026 13:48:44 CABK Compra XMAD 540 12,5300 03/08/2026 13:56:32 CABK Compra CEUX 769 12,5200 03/08/2026 13:56:32 CABK Compra XMAD 448 12,5200 03/08/2026 13:58:30 CABK Compra XMAD 963 12,5200 03/08/2026 13:59:13 CABK Compra AQEU 214 12,5150 03/08/2026 13:59:18 CABK Compra AQEU 708 12,5150 03/08/2026 14:05:47 CABK Compra XMAD 493 12,5000 03/08/2026 14:05:47 CABK Compra CEUX 687 12,4950 03/08/2026 14:05:47 CABK Compra XMAD 500 12,4900 03/08/2026 14:05:47 CABK Compra XMAD 68 12,4900 03/08/2026 14:16:58 CABK Compra XMAD 161 12,4900 03/08/2026 14:16:58 CABK Compra XMAD 420 12,4900 03/08/2026 14:16:58 CABK Compra XMAD 364 12,4900 03/08/2026 14:21:51 CABK Compra CEUX 843 12,4800 03/08/2026 14:21:51 CABK Compra XMAD 480 12,4800 03/08/2026 14:30:23 CABK Compra CEUX 493 12,4750 03/08/2026 14:30:23 CABK Compra XMAD 920 12,4750 03/08/2026 14:30:26 CABK Compra XMAD 453 12,4750 03/08/2026 14:39:30 CABK Compra XMAD 1.198 12,4900 03/08/2026 14:43:22 CABK Compra CEUX 1.011 12,4800 03/08/2026 14:43:22 CABK Compra AQEU 1.050 12,4800 03/08/2026 14:43:22 CABK Compra TQEX 1.261 12,4800 03/08/2026 14:43:33 CABK Compra XMAD 313 12,4800 03/08/2026 14:52:05 CABK Compra XMAD 1.059 12,4900 03/08/2026 14:55:15 CABK Compra CEUX 1.103 12,4850 03/08/2026 14:55:15 CABK Compra CEUX 629 12,4850 03/08/2026 14:55:15 CABK Compra XMAD 881 12,4850 03/08/2026 14:58:50 CABK Compra XMAD 6 12,4900 03/08/2026 15:02:02 CABK Compra CEUX 465 12,4900 03/08/2026 15:02:06 CABK Compra XMAD 896 12,4900 03/08/2026 15:06:31 CABK Compra CEUX 613 12,4900 03/08/2026 15:11:32 CABK Compra XMAD 2.082 12,4850 03/08/2026 15:11:32 CABK Compra AQEU 879 12,4800 03/08/2026 15:11:32 CABK Compra XMAD 234 12,4800 03/08/2026 15:14:33 CABK Compra CEUX 549 12,4700 03/08/2026 15:17:30 CABK Compra XMAD 143 12,4700 03/08/2026 15:17:39 CABK Compra XMAD 882 12,4650 03/08/2026 15:25:11 CABK Compra CEUX 559 12,4700 03/08/2026 15:25:11 CABK Compra XMAD 258 12,4700 03/08/2026 15:27:02 CABK Compra XMAD 32 12,4750 03/08/2026 15:27:02 CABK Compra XMAD 31 12,4750 03/08/2026 15:27:52 CABK Compra XMAD 1.113 12,4750 03/08/2026 15:28:29 CABK Compra XMAD 377 12,4750 03/08/2026 15:28:29 CABK Compra TQEX 55 12,4700 03/08/2026 15:29:32 CABK Compra CEUX 889 12,4700 03/08/2026 15:29:35 CABK Compra TQEX 67 12,4700 03/08/2026 15:29:40 CABK Compra CEUX 63 12,4700 03/08/2026 15:30:20 CABK Compra CEUX 121 12,4800 03/08/2026 15:30:20 CABK Compra CEUX 51 12,4800 03/08/2026 15:30:20 CABK Compra XMAD 438 12,4800 03/08/2026 15:31:39 CABK Compra CEUX 15 12,4750 03/08/2026 15:31:39 CABK Compra CEUX 114 12,4750 © Caixabank, S.A., 2026

10/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

03/08/2026 15:31:39 CABK Compra CEUX 27 12,4750 03/08/2026 15:31:39 CABK Compra CEUX 242 12,4750 03/08/2026 15:31:39 CABK Compra XMAD 171 12,4750 03/08/2026 15:31:58 CABK Compra TQEX 906 12,4700 03/08/2026 15:31:58 CABK Compra AQEU 728 12,4700 03/08/2026 15:31:58 CABK Compra XMAD 452 12,4700 03/08/2026 15:34:46 CABK Compra CEUX 530 12,4700 03/08/2026 15:34:46 CABK Compra XMAD 953 12,4700 03/08/2026 15:38:35 CABK Compra CEUX 928 12,4850 03/08/2026 15:38:35 CABK Compra XMAD 630 12,4850 03/08/2026 15:38:35 CABK Compra XMAD 314 12,4850 03/08/2026 15:39:13 CABK Compra CEUX 120 12,4750 03/08/2026 15:41:25 CABK Compra XMAD 630 12,4750 03/08/2026 15:41:25 CABK Compra XMAD 244 12,4750 03/08/2026 15:42:53 CABK Compra CEUX 139 12,4700 03/08/2026 15:42:53 CABK Compra CEUX 64 12,4700 03/08/2026 15:44:23 CABK Compra XMAD 2.086 12,4800 03/08/2026 15:45:58 CABK Compra CEUX 827 12,4750 03/08/2026 15:45:58 CABK Compra CEUX 364 12,4750 03/08/2026 15:45:58 CABK Compra AQEU 198 12,4750 03/08/2026 15:48:56 CABK Compra CEUX 178 12,4700 03/08/2026 15:48:56 CABK Compra XMAD 126 12,4700 03/08/2026 15:49:11 CABK Compra CEUX 411 12,4750 03/08/2026 15:50:05 CABK Compra CEUX 165 12,4700 03/08/2026 15:50:05 CABK Compra XMAD 1.073 12,4700 03/08/2026 15:50:19 CABK Compra AQEU 368 12,4650 03/08/2026 15:50:19 CABK Compra AQEU 456 12,4650 03/08/2026 15:50:19 CABK Compra XMAD 324 12,4650 03/08/2026 15:50:19 CABK Compra XMAD 174 12,4650 03/08/2026 15:51:08 CABK Compra XMAD 130 12,4550 03/08/2026 15:54:25 CABK Compra XMAD 1.098 12,4650 03/08/2026 15:58:21 CABK Compra CEUX 1.196 12,4700 03/08/2026 15:58:27 CABK Compra XMAD 487 12,4650 03/08/2026 16:01:40 CABK Compra XMAD 1.311 12,4700 03/08/2026 16:01:41 CABK Compra CEUX 312 12,4650 03/08/2026 16:01:59 CABK Compra CEUX 163 12,4650 03/08/2026 16:01:59 CABK Compra CEUX 187 12,4650 03/08/2026 16:02:00 CABK Compra XMAD 210 12,4650 03/08/2026 16:02:00 CABK Compra XMAD 125 12,4650 03/08/2026 16:03:23 CABK Compra TQEX 1.023 12,4600 03/08/2026 16:06:56 CABK Compra XMAD 1.742 12,4750 03/08/2026 16:14:14 CABK Compra CEUX 2.286 12,5000 03/08/2026 16:14:14 CABK Compra XMAD 630 12,5000 03/08/2026 16:14:14 CABK Compra XMAD 1.223 12,5000 03/08/2026 16:14:14 CABK Compra XMAD 496 12,5000 03/08/2026 16:14:14 CABK Compra XMAD 13 12,5000 03/08/2026 16:18:33 CABK Compra CEUX 106 12,4900 03/08/2026 16:18:33 CABK Compra XMAD 116 12,4900 03/08/2026 16:18:33 CABK Compra AQEU 970 12,4900 03/08/2026 16:19:25 CABK Compra CEUX 427 12,4850 03/08/2026 16:19:25 CABK Compra CEUX 283 12,4850 03/08/2026 16:19:25 CABK Compra XMAD 197 12,4850 03/08/2026 16:19:25 CABK Compra XMAD 865 12,4850 03/08/2026 16:21:16 CABK Compra XMAD 492 12,4750 03/08/2026 16:22:36 CABK Compra XMAD 799 12,4800 03/08/2026 16:25:12 CABK Compra CEUX 927 12,4850 03/08/2026 16:25:12 CABK Compra XMAD 320 12,4850 03/08/2026 16:28:22 CABK Compra XMAD 918 12,5000 03/08/2026 16:29:47 CABK Compra AQEU 1.050 12,4950 03/08/2026 16:29:47 CABK Compra CEUX 856 12,4950 03/08/2026 16:29:47 CABK Compra TQEX 528 12,4950 03/08/2026 16:30:17 CABK Compra XMAD 199 12,4900 03/08/2026 16:30:17 CABK Compra XMAD 580 12,4900 03/08/2026 16:31:58 CABK Compra XMAD 1.038 12,4900 03/08/2026 16:37:04 CABK Compra CEUX 1.260 12,5150 03/08/2026 16:37:04 CABK Compra XMAD 941 12,5150 03/08/2026 16:39:08 CABK Compra XMAD 630 12,5150 03/08/2026 16:39:08 CABK Compra XMAD 496 12,5150 03/08/2026 16:41:11 CABK Compra CEUX 1.063 12,5150 03/08/2026 16:41:28 CABK Compra XMAD 520 12,5100 03/08/2026 16:41:29 CABK Compra TQEX 193 12,5050 03/08/2026 16:41:29 CABK Compra XMAD 620 12,5050 03/08/2026 16:42:30 CABK Compra AQEU 688 12,5000 03/08/2026 16:42:30 CABK Compra CEUX 230 12,4950 © Caixabank, S.A., 2026

11/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

03/08/2026 16:42:30 CABK Compra XMAD 192 12,4950 03/08/2026 16:42:58 CABK Compra XMAD 82 12,4850 03/08/2026 16:44:40 CABK Compra XMAD 173 12,4750 03/08/2026 16:49:59 CABK Compra XMAD 2.077 12,4850 03/08/2026 16:51:43 CABK Compra CEUX 331 12,4850 03/08/2026 16:51:54 CABK Compra CEUX 693 12,4850 03/08/2026 16:52:39 CABK Compra CEUX 601 12,4800 03/08/2026 16:52:40 CABK Compra XMAD 189 12,4800 03/08/2026 16:57:26 CABK Compra XMAD 656 12,4900 03/08/2026 16:57:26 CABK Compra XMAD 834 12,4900 03/08/2026 16:57:26 CABK Compra XMAD 590 12,4900 03/08/2026 16:58:30 CABK Compra CEUX 58 12,4850 03/08/2026 17:00:22 CABK Compra CEUX 1.107 12,4950 03/08/2026 17:00:22 CABK Compra XMAD 680 12,4950 03/08/2026 17:00:55 CABK Compra CEUX 96 12,4900 03/08/2026 17:00:55 CABK Compra XMAD 176 12,4900 03/08/2026 17:02:33 CABK Compra CEUX 142 12,4850 03/08/2026 17:02:33 CABK Compra XMAD 90 12,4850 03/08/2026 17:04:22 CABK Compra CEUX 520 12,4900 03/08/2026 17:04:22 CABK Compra XMAD 1.085 12,4900 03/08/2026 17:05:56 CABK Compra TQEX 335 12,4900 03/08/2026 17:05:56 CABK Compra XMAD 216 12,4900 03/08/2026 17:10:13 CABK Compra CEUX 203 12,5100 03/08/2026 17:10:13 CABK Compra CEUX 16 12,5100 03/08/2026 17:10:13 CABK Compra CEUX 130 12,5100 03/08/2026 17:10:13 CABK Compra XMAD 948 12,5100 03/08/2026 17:10:13 CABK Compra XMAD 798 12,5100 03/08/2026 17:10:13 CABK Compra XMAD 318 12,5100 03/08/2026 17:10:17 CABK Compra AQEU 192 12,5100 03/08/2026 17:11:22 CABK Compra AQEU 169 12,5100 03/08/2026 17:11:40 CABK Compra XMAD 119 12,5050 03/08/2026 17:11:41 CABK Compra XMAD 365 12,5000 03/08/2026 17:15:19 CABK Compra XMAD 901 12,5100 03/08/2026 17:15:20 CABK Compra XMAD 200 12,5050 03/08/2026 17:18:07 CABK Compra XMAD 214 12,5050 03/08/2026 17:19:27 CABK Compra XMAD 648 12,5050 04/08/2026 09:00:11 CABK Compra XMAD 485 12,5700 04/08/2026 09:00:16 CABK Compra CEUX 449 12,5650 04/08/2026 09:00:16 CABK Compra XMAD 435 12,5550 04/08/2026 09:00:17 CABK Compra AQEU 40 12,5500 04/08/2026 09:00:22 CABK Compra AQEU 562 12,5500 04/08/2026 09:00:48 CABK Compra TQEX 384 12,5550 04/08/2026 09:03:21 CABK Compra XMAD 392 12,5900 04/08/2026 09:04:05 CABK Compra CEUX 516 12,6000 04/08/2026 09:04:05 CABK Compra XMAD 634 12,5950 04/08/2026 09:04:47 CABK Compra CEUX 517 12,6050 04/08/2026 09:04:47 CABK Compra XMAD 489 12,6050 04/08/2026 09:04:55 CABK Compra CEUX 363 12,5950 04/08/2026 09:04:55 CABK Compra XMAD 511 12,5950 04/08/2026 09:06:18 CABK Compra XMAD 259 12,5950 04/08/2026 09:08:29 CABK Compra CEUX 502 12,6000 04/08/2026 09:08:29 CABK Compra CEUX 498 12,5950 04/08/2026 09:08:29 CABK Compra CEUX 45 12,5950 04/08/2026 09:08:29 CABK Compra XMAD 447 12,6000 04/08/2026 09:08:30 CABK Compra TQEX 408 12,5900 04/08/2026 09:08:30 CABK Compra AQEU 429 12,5900 04/08/2026 09:08:34 CABK Compra CEUX 81 12,5850 04/08/2026 09:08:34 CABK Compra XMAD 509 12,5850 04/08/2026 09:09:59 CABK Compra CEUX 126 12,5800 04/08/2026 09:09:59 CABK Compra XMAD 391 12,5750 04/08/2026 09:10:06 CABK Compra CEUX 240 12,5650 04/08/2026 09:10:06 CABK Compra XMAD 553 12,5650 04/08/2026 09:12:19 CABK Compra XMAD 608 12,5800 04/08/2026 09:12:40 CABK Compra AQEU 584 12,5650 04/08/2026 09:12:40 CABK Compra CEUX 424 12,5650 04/08/2026 09:12:40 CABK Compra XMAD 46 12,5600 04/08/2026 09:12:40 CABK Compra XMAD 5 12,5600 04/08/2026 09:12:40 CABK Compra XMAD 6 12,5600 04/08/2026 09:12:40 CABK Compra XMAD 28 12,5600 04/08/2026 09:12:40 CABK Compra XMAD 20 12,5600 04/08/2026 09:13:26 CABK Compra XMAD 199 12,5600 04/08/2026 09:16:09 CABK Compra CEUX 628 12,5750 04/08/2026 09:16:09 CABK Compra XMAD 589 12,5750 04/08/2026 09:20:10 CABK Compra XMAD 1.306 12,6100 © Caixabank, S.A., 2026

12/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

04/08/2026 09:20:10 CABK Compra XMAD 773 12,6100 04/08/2026 09:21:15 CABK Compra CEUX 670 12,6000 04/08/2026 09:21:15 CABK Compra XMAD 90 12,6000 04/08/2026 09:22:48 CABK Compra TQEX 563 12,5900 04/08/2026 09:23:39 CABK Compra XMAD 232 12,5850 04/08/2026 09:27:02 CABK Compra CEUX 754 12,6000 04/08/2026 09:27:02 CABK Compra XMAD 842 12,6050 04/08/2026 09:29:29 CABK Compra XMAD 847 12,6050 04/08/2026 09:30:49 CABK Compra CEUX 658 12,6150 04/08/2026 09:30:52 CABK Compra CEUX 246 12,6150 04/08/2026 09:33:17 CABK Compra XMAD 213 12,6100 04/08/2026 09:33:17 CABK Compra XMAD 12 12,6100 04/08/2026 09:33:20 CABK Compra AQEU 1.096 12,6100 04/08/2026 09:33:20 CABK Compra CEUX 370 12,6100 04/08/2026 09:33:20 CABK Compra XMAD 465 12,6100 04/08/2026 09:37:05 CABK Compra CEUX 357 12,6100 04/08/2026 09:37:05 CABK Compra XMAD 900 12,6100 04/08/2026 09:38:21 CABK Compra XMAD 691 12,6050 04/08/2026 09:39:35 CABK Compra CEUX 491 12,6000 04/08/2026 09:39:35 CABK Compra TQEX 885 12,6000 04/08/2026 09:39:35 CABK Compra XMAD 389 12,6000 04/08/2026 09:41:53 CABK Compra XMAD 669 12,6000 04/08/2026 09:42:39 CABK Compra CEUX 524 12,5950 04/08/2026 09:42:39 CABK Compra XMAD 128 12,5950 04/08/2026 09:43:10 CABK Compra XMAD 49 12,5900 04/08/2026 09:43:31 CABK Compra XMAD 94 12,5900 04/08/2026 09:44:31 CABK Compra XMAD 154 12,5800 04/08/2026 09:44:43 CABK Compra XMAD 17 12,5750 04/08/2026 09:45:18 CABK Compra XMAD 208 12,5750 04/08/2026 09:45:18 CABK Compra XMAD 46 12,5750 04/08/2026 09:51:12 CABK Compra XMAD 857 12,5950 04/08/2026 09:51:59 CABK Compra CEUX 57 12,5900 04/08/2026 09:51:59 CABK Compra CEUX 861 12,5900 04/08/2026 09:54:11 CABK Compra XMAD 813 12,5950 04/08/2026 09:54:20 CABK Compra CEUX 80 12,5900 04/08/2026 09:54:20 CABK Compra CEUX 377 12,5900 04/08/2026 09:54:20 CABK Compra CEUX 80 12,5900 04/08/2026 09:59:05 CABK Compra XMAD 888 12,6000 04/08/2026 09:59:31 CABK Compra AQEU 783 12,5950 04/08/2026 09:59:31 CABK Compra CEUX 516 12,5950 04/08/2026 10:02:04 CABK Compra XMAD 101 12,6000 04/08/2026 10:02:04 CABK Compra XMAD 6 12,6000 04/08/2026 10:02:04 CABK Compra XMAD 23 12,6000 04/08/2026 10:02:04 CABK Compra XMAD 2 12,6000 04/08/2026 10:02:05 CABK Compra XMAD 27 12,6000 04/08/2026 10:05:07 CABK Compra CEUX 646 12,6300 04/08/2026 10:05:08 CABK Compra XMAD 1.073 12,6300 04/08/2026 10:10:10 CABK Compra XMAD 22 12,6200 04/08/2026 10:10:10 CABK Compra XMAD 613 12,6200 04/08/2026 10:10:40 CABK Compra CEUX 523 12,6150 04/08/2026 10:10:40 CABK Compra XMAD 1.180 12,6100 04/08/2026 10:11:40 CABK Compra XMAD 147 12,6000 04/08/2026 10:20:32 CABK Compra XMAD 970 12,6050 04/08/2026 10:22:07 CABK Compra CEUX 96 12,6100 04/08/2026 10:22:07 CABK Compra CEUX 375 12,6100 04/08/2026 10:22:07 CABK Compra CEUX 159 12,6100 04/08/2026 10:22:07 CABK Compra CEUX 102 12,6100 04/08/2026 10:22:07 CABK Compra CEUX 7 12,6100 04/08/2026 10:22:07 CABK Compra CEUX 89 12,6100 04/08/2026 10:22:07 CABK Compra XMAD 13 12,6100 04/08/2026 10:22:07 CABK Compra XMAD 624 12,6100 04/08/2026 10:22:07 CABK Compra XMAD 238 12,6100 04/08/2026 10:22:34 CABK Compra XMAD 336 12,6050 04/08/2026 10:25:18 CABK Compra CEUX 949 12,6050 04/08/2026 10:25:18 CABK Compra XMAD 168 12,6000 04/08/2026 10:31:04 CABK Compra CEUX 573 12,6000 04/08/2026 10:31:04 CABK Compra XMAD 461 12,6000 04/08/2026 10:31:11 CABK Compra AQEU 938 12,6000 04/08/2026 10:34:06 CABK Compra CEUX 209 12,6000 04/08/2026 10:34:06 CABK Compra CEUX 176 12,6000 04/08/2026 10:34:06 CABK Compra CEUX 64 12,6000 04/08/2026 10:36:11 CABK Compra XMAD 2.152 12,6000 04/08/2026 10:36:20 CABK Compra TQEX 932 12,5950 04/08/2026 10:40:58 CABK Compra XMAD 209 12,6000 © Caixabank, S.A., 2026

13/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

04/08/2026 10:40:58 CABK Compra CEUX 500 12,5950 04/08/2026 10:41:51 CABK Compra XMAD 634 12,5950 04/08/2026 10:48:31 CABK Compra XMAD 850 12,5950 04/08/2026 10:54:16 CABK Compra CEUX 98 12,6150 04/08/2026 10:54:16 CABK Compra CEUX 1.215 12,6150 04/08/2026 10:54:50 CABK Compra AQEU 1.190 12,6100 04/08/2026 10:54:50 CABK Compra XMAD 1.007 12,6100 04/08/2026 10:57:44 CABK Compra XMAD 526 12,6100 04/08/2026 11:01:35 CABK Compra XMAD 603 12,6100 04/08/2026 11:01:56 CABK Compra CEUX 599 12,6050 04/08/2026 11:02:04 CABK Compra TQEX 135 12,6000 04/08/2026 11:03:22 CABK Compra XMAD 208 12,5950 04/08/2026 11:03:22 CABK Compra XMAD 26 12,5950 04/08/2026 11:06:14 CABK Compra XMAD 247 12,5850 04/08/2026 11:13:46 CABK Compra TQEX 930 12,5850 04/08/2026 11:13:46 CABK Compra CEUX 922 12,5850 04/08/2026 11:13:46 CABK Compra XMAD 441 12,5850 04/08/2026 11:18:40 CABK Compra CEUX 585 12,5850 04/08/2026 11:18:40 CABK Compra XMAD 1.139 12,5850 04/08/2026 11:25:22 CABK Compra XMAD 88 12,5850 04/08/2026 11:25:22 CABK Compra XMAD 607 12,5850 04/08/2026 11:25:22 CABK Compra XMAD 101 12,5850 04/08/2026 11:25:22 CABK Compra XMAD 1.222 12,5850 04/08/2026 11:28:00 CABK Compra XMAD 290 12,5800 04/08/2026 11:29:36 CABK Compra XMAD 294 12,5800 04/08/2026 11:36:38 CABK Compra CEUX 1.191 12,5950 04/08/2026 11:36:38 CABK Compra XMAD 592 12,5950 04/08/2026 11:36:57 CABK Compra AQEU 2 12,5900 04/08/2026 11:37:14 CABK Compra AQEU 946 12,5900 04/08/2026 11:37:51 CABK Compra XMAD 578 12,5850 04/08/2026 11:45:21 CABK Compra XMAD 1.145 12,6000 04/08/2026 11:46:51 CABK Compra CEUX 159 12,6000 04/08/2026 11:46:51 CABK Compra CEUX 907 12,6000 04/08/2026 11:48:09 CABK Compra XMAD 368 12,5950 04/08/2026 11:56:00 CABK Compra XMAD 343 12,5950 04/08/2026 12:00:06 CABK Compra CEUX 709 12,5900 04/08/2026 12:00:06 CABK Compra XMAD 1.009 12,5900 04/08/2026 12:03:00 CABK Compra CEUX 861 12,5850 04/08/2026 12:03:00 CABK Compra XMAD 694 12,5850 04/08/2026 12:05:31 CABK Compra XMAD 404 12,5800 04/08/2026 12:11:17 CABK Compra AQEU 892 12,5750 04/08/2026 12:11:17 CABK Compra XMAD 404 12,5750 04/08/2026 12:12:38 CABK Compra CEUX 5 12,5800 04/08/2026 12:12:39 CABK Compra CEUX 63 12,5800 04/08/2026 12:12:48 CABK Compra CEUX 835 12,5800 04/08/2026 12:12:48 CABK Compra XMAD 904 12,5800 04/08/2026 12:15:21 CABK Compra XMAD 386 12,5750 04/08/2026 12:16:43 CABK Compra TQEX 1.011 12,5700 04/08/2026 12:22:24 CABK Compra XMAD 429 12,5550 04/08/2026 12:25:33 CABK Compra XMAD 851 12,5550 04/08/2026 12:25:33 CABK Compra CEUX 682 12,5500 04/08/2026 12:37:32 CABK Compra CEUX 1.023 12,5500 04/08/2026 12:37:32 CABK Compra XMAD 910 12,5500 04/08/2026 12:41:46 CABK Compra XMAD 18 12,5400 04/08/2026 12:45:19 CABK Compra XMAD 1.134 12,5500 04/08/2026 12:49:07 CABK Compra XMAD 909 12,5600 04/08/2026 12:50:23 CABK Compra CEUX 927 12,5550 04/08/2026 12:50:42 CABK Compra XMAD 366 12,5500 04/08/2026 12:50:44 CABK Compra AQEU 957 12,5500 04/08/2026 12:58:48 CABK Compra XMAD 408 12,5450 04/08/2026 12:58:48 CABK Compra XMAD 84 12,5450 04/08/2026 12:59:45 CABK Compra CEUX 782 12,5400 04/08/2026 13:05:06 CABK Compra XMAD 1.151 12,5450 04/08/2026 13:14:03 CABK Compra CEUX 1.058 12,5550 04/08/2026 13:20:24 CABK Compra XMAD 1.758 12,5550 04/08/2026 13:24:10 CABK Compra CEUX 854 12,5600 04/08/2026 13:24:10 CABK Compra XMAD 766 12,5600 04/08/2026 13:32:47 CABK Compra AQEU 800 12,5700 04/08/2026 13:32:47 CABK Compra XMAD 839 12,5700 04/08/2026 13:33:08 CABK Compra TQEX 742 12,5650 04/08/2026 13:40:37 CABK Compra CEUX 695 12,5600 04/08/2026 13:40:37 CABK Compra CEUX 51 12,5600 04/08/2026 13:40:38 CABK Compra XMAD 125 12,5550 04/08/2026 13:40:38 CABK Compra XMAD 388 12,5550 © Caixabank, S.A., 2026

14/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

04/08/2026 13:40:38 CABK Compra XMAD 16 12,5550 04/08/2026 13:42:25 CABK Compra XMAD 770 12,5550 04/08/2026 13:48:01 CABK Compra CEUX 772 12,5600 04/08/2026 13:49:30 CABK Compra XMAD 337 12,5550 04/08/2026 13:49:30 CABK Compra XMAD 212 12,5550 04/08/2026 13:55:29 CABK Compra XMAD 444 12,5450 04/08/2026 14:02:58 CABK Compra XMAD 775 12,5550 04/08/2026 14:07:20 CABK Compra XMAD 132 12,5550 04/08/2026 14:07:20 CABK Compra XMAD 492 12,5550 04/08/2026 14:07:20 CABK Compra XMAD 112 12,5550 04/08/2026 14:07:22 CABK Compra CEUX 839 12,5500 04/08/2026 14:07:44 CABK Compra XMAD 577 12,5450 04/08/2026 14:14:14 CABK Compra XMAD 600 12,5550 04/08/2026 14:14:15 CABK Compra AQEU 559 12,5550 04/08/2026 14:14:18 CABK Compra CEUX 854 12,5500 04/08/2026 14:16:56 CABK Compra TQEX 975 12,5400 04/08/2026 14:26:32 CABK Compra XMAD 70 12,5400 04/08/2026 14:28:29 CABK Compra XMAD 867 12,5400 04/08/2026 14:31:34 CABK Compra XMAD 320 12,5350 04/08/2026 14:35:06 CABK Compra CEUX 118 12,5350 04/08/2026 14:35:06 CABK Compra CEUX 633 12,5350 04/08/2026 14:35:06 CABK Compra CEUX 71 12,5350 04/08/2026 14:35:06 CABK Compra XMAD 550 12,5350 04/08/2026 14:40:36 CABK Compra XMAD 1.507 12,5400 04/08/2026 14:40:36 CABK Compra XMAD 366 12,5400 04/08/2026 14:41:16 CABK Compra CEUX 878 12,5400 04/08/2026 14:41:22 CABK Compra AQEU 158 12,5350 04/08/2026 14:46:27 CABK Compra CEUX 632 12,5400 04/08/2026 14:46:27 CABK Compra XMAD 299 12,5350 04/08/2026 14:46:28 CABK Compra AQEU 892 12,5350 04/08/2026 14:46:50 CABK Compra XMAD 56 12,5350 04/08/2026 14:46:50 CABK Compra XMAD 624 12,5350 04/08/2026 14:46:50 CABK Compra XMAD 43 12,5350 04/08/2026 14:52:19 CABK Compra XMAD 254 12,5100 04/08/2026 14:54:12 CABK Compra XMAD 635 12,5050 04/08/2026 14:55:44 CABK Compra CEUX 538 12,5000 04/08/2026 14:55:44 CABK Compra XMAD 332 12,5000 04/08/2026 14:58:49 CABK Compra CEUX 872 12,5000 04/08/2026 14:58:52 CABK Compra XMAD 435 12,4950 04/08/2026 15:07:26 CABK Compra XMAD 1.054 12,5350 04/08/2026 15:09:26 CABK Compra XMAD 980 12,5350 04/08/2026 15:13:10 CABK Compra XMAD 241 12,5300 04/08/2026 15:19:37 CABK Compra CEUX 2.072 12,5400 04/08/2026 15:20:14 CABK Compra XMAD 1.181 12,5350 04/08/2026 15:21:00 CABK Compra XMAD 697 12,5450 04/08/2026 15:21:53 CABK Compra AQEU 1.155 12,5350 04/08/2026 15:22:16 CABK Compra TQEX 1.124 12,5300 04/08/2026 15:28:49 CABK Compra XMAD 208 12,5400 04/08/2026 15:28:49 CABK Compra XMAD 802 12,5400 04/08/2026 15:34:54 CABK Compra CEUX 1.222 12,5700 04/08/2026 15:34:54 CABK Compra CEUX 128 12,5700 04/08/2026 15:34:54 CABK Compra CEUX 763 12,5700 04/08/2026 15:34:55 CABK Compra XMAD 2.155 12,5700 04/08/2026 15:34:55 CABK Compra XMAD 435 12,5700 04/08/2026 15:37:19 CABK Compra CEUX 90 12,5600 04/08/2026 15:37:19 CABK Compra XMAD 264 12,5600 04/08/2026 15:37:34 CABK Compra XMAD 782 12,5550 04/08/2026 15:38:58 CABK Compra CEUX 495 12,5500 04/08/2026 15:40:49 CABK Compra CEUX 554 12,5550 04/08/2026 15:40:49 CABK Compra XMAD 973 12,5550 04/08/2026 15:42:02 CABK Compra XMAD 667 12,5550 04/08/2026 15:43:15 CABK Compra CEUX 563 12,5550 04/08/2026 15:43:15 CABK Compra XMAD 183 12,5550 04/08/2026 15:43:19 CABK Compra XMAD 311 12,5500 04/08/2026 15:43:19 CABK Compra AQEU 788 12,5500 04/08/2026 15:46:03 CABK Compra CEUX 453 12,5450 04/08/2026 15:46:33 CABK Compra XMAD 727 12,5450 04/08/2026 15:46:56 CABK Compra CEUX 282 12,5500 04/08/2026 15:47:53 CABK Compra CEUX 174 12,5500 04/08/2026 15:47:53 CABK Compra XMAD 315 12,5500 04/08/2026 15:48:36 CABK Compra TQEX 904 12,5450 04/08/2026 15:48:40 CABK Compra XMAD 402 12,5400 04/08/2026 15:55:06 CABK Compra XMAD 2.049 12,5550 04/08/2026 15:56:15 CABK Compra CEUX 101 12,5500 © Caixabank, S.A., 2026

15/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

04/08/2026 15:56:15 CABK Compra CEUX 287 12,5500 04/08/2026 15:56:15 CABK Compra XMAD 366 12,5500 04/08/2026 15:57:37 CABK Compra CEUX 1.126 12,5550 04/08/2026 15:57:37 CABK Compra XMAD 385 12,5550 04/08/2026 15:57:55 CABK Compra XMAD 162 12,5500 04/08/2026 15:58:59 CABK Compra CEUX 247 12,5550 04/08/2026 15:59:59 CABK Compra CEUX 128 12,5500 04/08/2026 15:59:59 CABK Compra XMAD 142 12,5500 04/08/2026 16:01:43 CABK Compra XMAD 3 12,5550 04/08/2026 16:03:26 CABK Compra XMAD 624 12,5650 04/08/2026 16:03:26 CABK Compra XMAD 239 12,5650 04/08/2026 16:03:26 CABK Compra XMAD 167 12,5650 04/08/2026 16:08:16 CABK Compra XMAD 2.187 12,5800 04/08/2026 16:10:28 CABK Compra CEUX 171 12,5800 04/08/2026 16:10:28 CABK Compra CEUX 102 12,5800 04/08/2026 16:10:28 CABK Compra CEUX 1.669 12,5800 04/08/2026 16:14:40 CABK Compra XMAD 11 12,5900 04/08/2026 16:14:40 CABK Compra XMAD 850 12,5900 04/08/2026 16:14:40 CABK Compra XMAD 888 12,5900 04/08/2026 16:14:40 CABK Compra XMAD 269 12,5900 04/08/2026 16:17:22 CABK Compra AQEU 1.998 12,6000 04/08/2026 16:18:23 CABK Compra CEUX 1.048 12,5950 04/08/2026 16:18:23 CABK Compra XMAD 355 12,5950 04/08/2026 16:21:07 CABK Compra CEUX 705 12,5950 04/08/2026 16:22:48 CABK Compra XMAD 2.150 12,6000 04/08/2026 16:28:40 CABK Compra CEUX 1.257 12,6200 04/08/2026 16:28:40 CABK Compra XMAD 2.024 12,6200 04/08/2026 16:29:57 CABK Compra XMAD 268 12,6050 04/08/2026 16:30:57 CABK Compra CEUX 342 12,6050 04/08/2026 16:30:57 CABK Compra TQEX 711 12,6050 04/08/2026 16:30:58 CABK Compra XMAD 278 12,6000 04/08/2026 16:32:01 CABK Compra XMAD 513 12,6050 04/08/2026 16:34:06 CABK Compra XMAD 934 12,6100 04/08/2026 16:34:06 CABK Compra CEUX 1.101 12,6050 04/08/2026 16:36:38 CABK Compra XMAD 770 12,6100 04/08/2026 16:36:39 CABK Compra CEUX 441 12,6050 04/08/2026 16:38:09 CABK Compra TQEX 380 12,6100 04/08/2026 16:38:30 CABK Compra CEUX 359 12,6150 04/08/2026 16:38:30 CABK Compra XMAD 463 12,6150 04/08/2026 16:38:30 CABK Compra AQEU 605 12,6150 04/08/2026 16:43:47 CABK Compra CEUX 890 12,6200 04/08/2026 16:43:47 CABK Compra XMAD 706 12,6150 04/08/2026 16:43:59 CABK Compra XMAD 753 12,6150 04/08/2026 16:43:59 CABK Compra XMAD 77 12,6150 04/08/2026 16:43:59 CABK Compra XMAD 76 12,6150 04/08/2026 16:45:12 CABK Compra AQEU 134 12,6150 04/08/2026 16:45:26 CABK Compra CEUX 297 12,6150 04/08/2026 16:50:15 CABK Compra XMAD 870 12,6250 04/08/2026 16:50:15 CABK Compra XMAD 903 12,6250 04/08/2026 16:50:38 CABK Compra CEUX 224 12,6200 04/08/2026 16:57:18 CABK Compra XMAD 572 12,6350 04/08/2026 16:57:18 CABK Compra XMAD 624 12,6350 04/08/2026 16:58:07 CABK Compra AQEU 573 12,6350 04/08/2026 16:58:07 CABK Compra CEUX 616 12,6350 04/08/2026 16:58:08 CABK Compra CEUX 989 12,6350 04/08/2026 16:58:24 CABK Compra XMAD 1.021 12,6350 04/08/2026 16:59:26 CABK Compra TQEX 331 12,6350 04/08/2026 16:59:37 CABK Compra XMAD 422 12,6300 04/08/2026 16:59:48 CABK Compra CEUX 286 12,6250 04/08/2026 16:59:48 CABK Compra XMAD 300 12,6250 04/08/2026 17:00:09 CABK Compra CEUX 189 12,6150 04/08/2026 17:00:20 CABK Compra CEUX 133 12,6150 04/08/2026 17:00:20 CABK Compra XMAD 87 12,6150 04/08/2026 17:00:20 CABK Compra XMAD 137 12,6150 04/08/2026 17:01:32 CABK Compra CEUX 88 12,6050 04/08/2026 17:01:43 CABK Compra XMAD 138 12,6000 04/08/2026 17:06:01 CABK Compra XMAD 61 12,6100 04/08/2026 17:06:01 CABK Compra XMAD 1.133 12,6100 04/08/2026 17:06:01 CABK Compra XMAD 836 12,6100 04/08/2026 17:07:25 CABK Compra AQEU 332 12,6050 04/08/2026 17:09:23 CABK Compra CEUX 209 12,6050 04/08/2026 17:09:25 CABK Compra CEUX 699 12,6050 04/08/2026 17:10:13 CABK Compra XMAD 90 12,6000 04/08/2026 17:11:06 CABK Compra XMAD 1.312 12,5950 © Caixabank, S.A., 2026

16/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

04/08/2026 17:16:13 CABK Compra XMAD 523 12,6050 04/08/2026 17:17:42 CABK Compra XMAD 532 12,6050 04/08/2026 17:17:42 CABK Compra XMAD 815 12,6050 04/08/2026 17:17:42 CABK Compra XMAD 187 12,6050 04/08/2026 17:17:42 CABK Compra XMAD 155 12,6050 04/08/2026 17:19:25 CABK Compra XMAD 331 12,6050 05/08/2026 09:00:54 CABK Compra CEUX 822 12,6400 05/08/2026 09:00:54 CABK Compra XMAD 832 12,6400 05/08/2026 09:01:07 CABK Compra CEUX 276 12,6300 05/08/2026 09:01:07 CABK Compra AQEU 621 12,6300 05/08/2026 09:02:30 CABK Compra XMAD 825 12,6650 05/08/2026 09:06:10 CABK Compra XMAD 738 12,7000 05/08/2026 09:07:21 CABK Compra CEUX 163 12,7000 05/08/2026 09:07:21 CABK Compra CEUX 314 12,7000 05/08/2026 09:07:21 CABK Compra CEUX 158 12,7000 05/08/2026 09:07:21 CABK Compra XMAD 802 12,7000 05/08/2026 09:07:53 CABK Compra CEUX 713 12,7100 05/08/2026 09:07:53 CABK Compra XMAD 758 12,7100 05/08/2026 09:09:20 CABK Compra TQEX 747 12,7050 05/08/2026 09:09:38 CABK Compra XMAD 457 12,7000 05/08/2026 09:09:39 CABK Compra CEUX 391 12,6950 05/08/2026 09:10:01 CABK Compra XMAD 631 12,6900 05/08/2026 09:10:16 CABK Compra AQEU 804 12,6850 05/08/2026 09:10:16 CABK Compra CEUX 532 12,6800 05/08/2026 09:10:16 CABK Compra XMAD 272 12,6800 05/08/2026 09:11:04 CABK Compra XMAD 139 12,6700 05/08/2026 09:14:05 CABK Compra CEUX 773 12,6800 05/08/2026 09:14:05 CABK Compra XMAD 628 12,6750 05/08/2026 09:19:00 CABK Compra XMAD 1.621 12,7200 05/08/2026 09:19:00 CABK Compra XMAD 298 12,7200 05/08/2026 09:19:00 CABK Compra XMAD 186 12,7200 05/08/2026 09:20:00 CABK Compra XMAD 159 12,7050 05/08/2026 09:21:05 CABK Compra CEUX 599 12,7000 05/08/2026 09:21:17 CABK Compra TQEX 822 12,6950 05/08/2026 09:21:17 CABK Compra XMAD 406 12,6950 05/08/2026 09:21:50 CABK Compra AQEU 793 12,6900 05/08/2026 09:25:05 CABK Compra CEUX 42 12,7050 05/08/2026 09:25:05 CABK Compra CEUX 1.042 12,7050 05/08/2026 09:25:05 CABK Compra XMAD 863 12,7050 05/08/2026 09:26:27 CABK Compra CEUX 113 12,6950 05/08/2026 09:26:27 CABK Compra CEUX 272 12,6950 05/08/2026 09:26:27 CABK Compra XMAD 556 12,6950 05/08/2026 09:27:36 CABK Compra XMAD 265 12,6850 05/08/2026 09:28:59 CABK Compra XMAD 394 12,6800 05/08/2026 09:29:09 CABK Compra CEUX 388 12,6750 05/08/2026 09:29:13 CABK Compra XMAD 213 12,6700 05/08/2026 09:29:51 CABK Compra XMAD 189 12,6600 05/08/2026 09:31:20 CABK Compra XMAD 73 12,6450 05/08/2026 09:34:27 CABK Compra XMAD 733 12,6550 05/08/2026 09:35:15 CABK Compra XMAD 441 12,6450 05/08/2026 09:35:18 CABK Compra CEUX 431 12,6400 05/08/2026 09:35:18 CABK Compra CEUX 172 12,6400 05/08/2026 09:35:18 CABK Compra CEUX 189 12,6400 05/08/2026 09:35:47 CABK Compra XMAD 283 12,6350 05/08/2026 09:40:43 CABK Compra XMAD 1.052 12,6500 05/08/2026 09:41:00 CABK Compra CEUX 94 12,6450 05/08/2026 09:41:00 CABK Compra CEUX 813 12,6450 05/08/2026 09:41:00 CABK Compra CEUX 43 12,6450 05/08/2026 09:41:57 CABK Compra XMAD 217 12,6400 05/08/2026 09:50:12 CABK Compra XMAD 1.422 12,6850 05/08/2026 09:50:12 CABK Compra XMAD 494 12,6850 05/08/2026 09:50:12 CABK Compra XMAD 74 12,6850 05/08/2026 09:50:12 CABK Compra XMAD 26 12,6850 05/08/2026 09:50:12 CABK Compra XMAD 4 12,6850 05/08/2026 09:50:12 CABK Compra XMAD 1 12,6850 05/08/2026 09:50:12 CABK Compra XMAD 1 12,6850 05/08/2026 09:50:41 CABK Compra CEUX 1.054 12,6800 05/08/2026 09:50:50 CABK Compra XMAD 117 12,6750 05/08/2026 09:54:38 CABK Compra CEUX 85 12,6750 05/08/2026 09:54:38 CABK Compra CEUX 337 12,6750 05/08/2026 09:54:38 CABK Compra XMAD 337 12,6750 05/08/2026 09:54:57 CABK Compra XMAD 631 12,6650 05/08/2026 10:03:25 CABK Compra XMAD 400 12,7000 05/08/2026 10:03:35 CABK Compra CEUX 23 12,7000 © Caixabank, S.A., 2026

17/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

05/08/2026 10:03:35 CABK Compra AQEU 1.011 12,7000 05/08/2026 10:03:35 CABK Compra CEUX 807 12,7000 05/08/2026 10:03:35 CABK Compra XMAD 435 12,7000 05/08/2026 10:08:36 CABK Compra TQEX 367 12,7000 05/08/2026 10:08:36 CABK Compra XMAD 907 12,7000 05/08/2026 10:08:36 CABK Compra CEUX 613 12,7000 05/08/2026 10:08:36 CABK Compra TQEX 648 12,7000 05/08/2026 10:10:01 CABK Compra XMAD 439 12,6950 05/08/2026 10:10:01 CABK Compra XMAD 392 12,6950 05/08/2026 10:10:16 CABK Compra CEUX 525 12,6900 05/08/2026 10:13:31 CABK Compra XMAD 937 12,6950 05/08/2026 10:14:27 CABK Compra XMAD 208 12,6850 05/08/2026 10:14:27 CABK Compra XMAD 161 12,6850 05/08/2026 10:20:33 CABK Compra CEUX 177 12,6950 05/08/2026 10:20:33 CABK Compra CEUX 698 12,6950 05/08/2026 10:20:33 CABK Compra XMAD 824 12,6950 05/08/2026 10:23:00 CABK Compra CEUX 457 12,6900 05/08/2026 10:23:00 CABK Compra XMAD 584 12,6900 05/08/2026 10:23:21 CABK Compra AQEU 162 12,6900 05/08/2026 10:23:21 CABK Compra AQEU 713 12,6900 05/08/2026 10:23:41 CABK Compra XMAD 593 12,6850 05/08/2026 10:26:42 CABK Compra CEUX 590 12,6800 05/08/2026 10:26:42 CABK Compra XMAD 150 12,6800 05/08/2026 10:27:44 CABK Compra XMAD 553 12,6700 05/08/2026 10:27:45 CABK Compra TQEX 858 12,6650 05/08/2026 10:34:45 CABK Compra XMAD 1.159 12,6700 05/08/2026 10:35:23 CABK Compra CEUX 842 12,6650 05/08/2026 10:35:23 CABK Compra XMAD 445 12,6650 05/08/2026 10:36:14 CABK Compra XMAD 122 12,6650 05/08/2026 10:36:21 CABK Compra XMAD 91 12,6600 05/08/2026 10:40:23 CABK Compra XMAD 670 12,6550 05/08/2026 10:43:54 CABK Compra CEUX 96 12,6500 05/08/2026 10:45:21 CABK Compra XMAD 796 12,6600 05/08/2026 10:47:24 CABK Compra CEUX 1.108 12,6600 05/08/2026 10:49:23 CABK Compra XMAD 675 12,6650 05/08/2026 10:53:33 CABK Compra XMAD 246 12,6650 05/08/2026 10:58:32 CABK Compra AQEU 933 12,6700 05/08/2026 10:58:32 CABK Compra CEUX 926 12,6700 05/08/2026 11:01:09 CABK Compra XMAD 152 12,6750 05/08/2026 11:01:16 CABK Compra XMAD 624 12,6750 05/08/2026 11:01:16 CABK Compra XMAD 178 12,6750 05/08/2026 11:01:16 CABK Compra XMAD 126 12,6750 05/08/2026 11:04:22 CABK Compra CEUX 633 12,6700 05/08/2026 11:04:22 CABK Compra XMAD 518 12,6700 05/08/2026 11:07:53 CABK Compra XMAD 80 12,6750 05/08/2026 11:07:53 CABK Compra XMAD 873 12,6750 05/08/2026 11:11:52 CABK Compra CEUX 598 12,6750 05/08/2026 11:18:54 CABK Compra XMAD 371 12,6800 05/08/2026 11:18:54 CABK Compra XMAD 577 12,6800 05/08/2026 11:18:54 CABK Compra XMAD 283 12,6800 05/08/2026 11:18:54 CABK Compra XMAD 324 12,6800 05/08/2026 11:25:46 CABK Compra XMAD 1.241 12,6800 05/08/2026 11:27:49 CABK Compra XMAD 366 12,6800 05/08/2026 11:27:49 CABK Compra CEUX 546 12,6750 05/08/2026 11:27:49 CABK Compra AQEU 487 12,6750 05/08/2026 11:29:16 CABK Compra XMAD 285 12,6750 05/08/2026 11:30:33 CABK Compra XMAD 364 12,6750 05/08/2026 11:31:54 CABK Compra CEUX 867 12,6750 05/08/2026 11:32:32 CABK Compra AQEU 300 12,6750 05/08/2026 11:34:41 CABK Compra CEUX 81 12,6750 05/08/2026 11:34:41 CABK Compra TQEX 1.120 12,6750 05/08/2026 11:34:41 CABK Compra XMAD 264 12,6750 05/08/2026 11:43:10 CABK Compra AQEU 1.045 12,7000 05/08/2026 11:43:10 CABK Compra XMAD 500 12,7000 05/08/2026 11:43:10 CABK Compra XMAD 940 12,7000 05/08/2026 11:50:45 CABK Compra CEUX 85 12,7050 05/08/2026 11:50:45 CABK Compra CEUX 190 12,7050 05/08/2026 11:50:45 CABK Compra CEUX 282 12,7050 05/08/2026 11:50:45 CABK Compra CEUX 1.117 12,7050 05/08/2026 11:50:45 CABK Compra CEUX 158 12,7050 05/08/2026 11:50:45 CABK Compra CEUX 148 12,7050 05/08/2026 11:51:26 CABK Compra XMAD 1.491 12,7250 05/08/2026 12:02:07 CABK Compra CEUX 881 12,7300 05/08/2026 12:02:07 CABK Compra XMAD 1.363 12,7300 © Caixabank, S.A., 2026

18/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

05/08/2026 12:02:08 CABK Compra XMAD 391 12,7200 05/08/2026 12:18:35 CABK Compra XMAD 1.262 12,7150 05/08/2026 12:18:58 CABK Compra XMAD 1.104 12,7150 05/08/2026 12:23:17 CABK Compra CEUX 777 12,7100 05/08/2026 12:27:35 CABK Compra XMAD 751 12,7150 05/08/2026 12:27:35 CABK Compra XMAD 410 12,7150 05/08/2026 12:27:50 CABK Compra CEUX 155 12,7100 05/08/2026 12:28:05 CABK Compra CEUX 451 12,7100 05/08/2026 12:33:44 CABK Compra XMAD 317 12,7000 05/08/2026 12:37:21 CABK Compra XMAD 676 12,7050 05/08/2026 12:38:26 CABK Compra AQEU 204 12,7000 05/08/2026 12:43:12 CABK Compra XMAD 784 12,7100 05/08/2026 12:43:21 CABK Compra CEUX 95 12,7100 05/08/2026 12:43:21 CABK Compra CEUX 95 12,7100 05/08/2026 12:43:21 CABK Compra CEUX 1.291 12,7100 05/08/2026 12:49:03 CABK Compra CEUX 655 12,7150 05/08/2026 12:49:03 CABK Compra XMAD 765 12,7150 05/08/2026 12:50:18 CABK Compra AQEU 1.251 12,7100 05/08/2026 12:50:18 CABK Compra TQEX 1.413 12,7100 05/08/2026 12:51:29 CABK Compra XMAD 363 12,7050 05/08/2026 12:54:00 CABK Compra XMAD 371 12,6950 05/08/2026 13:05:03 CABK Compra XMAD 1.291 12,7050 05/08/2026 13:08:47 CABK Compra CEUX 1.117 12,7050 05/08/2026 13:10:16 CABK Compra XMAD 315 12,7000 05/08/2026 13:10:30 CABK Compra XMAD 727 12,6950 05/08/2026 13:18:22 CABK Compra CEUX 130 12,6950 05/08/2026 13:18:22 CABK Compra CEUX 649 12,6950 05/08/2026 13:20:58 CABK Compra XMAD 963 12,7000 05/08/2026 13:26:13 CABK Compra CEUX 705 12,7000 05/08/2026 13:29:14 CABK Compra XMAD 483 12,6950 05/08/2026 13:39:13 CABK Compra XMAD 1.775 12,7050 05/08/2026 13:39:13 CABK Compra XMAD 265 12,7050 05/08/2026 13:42:11 CABK Compra AQEU 1.048 12,7000 05/08/2026 13:42:52 CABK Compra CEUX 744 12,6950 05/08/2026 13:48:43 CABK Compra XMAD 932 12,6950 05/08/2026 14:04:58 CABK Compra CEUX 2.041 12,7150 05/08/2026 14:05:09 CABK Compra XMAD 2.079 12,7150 05/08/2026 14:09:33 CABK Compra TQEX 958 12,7050 05/08/2026 14:12:24 CABK Compra XMAD 794 12,7050 05/08/2026 14:22:19 CABK Compra AQEU 858 12,7000 05/08/2026 14:29:03 CABK Compra XMAD 173 12,7150 05/08/2026 14:29:03 CABK Compra XMAD 811 12,7150 05/08/2026 14:29:03 CABK Compra XMAD 995 12,7150 05/08/2026 14:33:57 CABK Compra CEUX 2.039 12,7300 05/08/2026 14:41:48 CABK Compra XMAD 1.085 12,7500 05/08/2026 14:41:48 CABK Compra XMAD 957 12,7500 05/08/2026 14:44:35 CABK Compra XMAD 157 12,7450 05/08/2026 14:44:35 CABK Compra XMAD 237 12,7450 05/08/2026 14:47:30 CABK Compra XMAD 398 12,7500 05/08/2026 14:50:01 CABK Compra XMAD 219 12,7600 05/08/2026 14:50:11 CABK Compra CEUX 1.230 12,7550 05/08/2026 14:50:37 CABK Compra XMAD 182 12,7500 05/08/2026 15:01:35 CABK Compra XMAD 2.121 12,7550 05/08/2026 15:05:08 CABK Compra CEUX 858 12,7550 05/08/2026 15:05:08 CABK Compra CEUX 604 12,7550 05/08/2026 15:06:20 CABK Compra XMAD 184 12,7500 05/08/2026 15:10:00 CABK Compra XMAD 996 12,7550 05/08/2026 15:10:36 CABK Compra XMAD 281 12,7500 05/08/2026 15:11:54 CABK Compra AQEU 1.228 12,7450 05/08/2026 15:11:54 CABK Compra CEUX 615 12,7450 05/08/2026 15:11:58 CABK Compra XMAD 204 12,7400 05/08/2026 15:18:27 CABK Compra CEUX 533 12,7350 05/08/2026 15:18:27 CABK Compra TQEX 956 12,7350 05/08/2026 15:18:27 CABK Compra XMAD 215 12,7350 05/08/2026 15:25:00 CABK Compra XMAD 2.028 12,7400 05/08/2026 15:26:15 CABK Compra CEUX 568 12,7350 05/08/2026 15:26:15 CABK Compra CEUX 30 12,7350 05/08/2026 15:26:19 CABK Compra XMAD 144 12,7350 05/08/2026 15:28:49 CABK Compra CEUX 39 12,7450 05/08/2026 15:28:49 CABK Compra CEUX 629 12,7450 05/08/2026 15:30:03 CABK Compra CEUX 111 12,7400 05/08/2026 15:30:03 CABK Compra XMAD 581 12,7400 05/08/2026 15:30:21 CABK Compra AQEU 679 12,7350 05/08/2026 15:31:45 CABK Compra XMAD 949 12,7500 © Caixabank, S.A., 2026

19/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

05/08/2026 15:32:39 CABK Compra CEUX 296 12,7450 05/08/2026 15:32:39 CABK Compra CEUX 92 12,7450 05/08/2026 15:34:46 CABK Compra CEUX 482 12,7500 05/08/2026 15:34:46 CABK Compra XMAD 908 12,7500 05/08/2026 15:35:32 CABK Compra CEUX 127 12,7400 05/08/2026 15:35:32 CABK Compra CEUX 162 12,7400 05/08/2026 15:35:32 CABK Compra XMAD 384 12,7400 05/08/2026 15:35:32 CABK Compra XMAD 179 12,7400 05/08/2026 15:36:06 CABK Compra CEUX 251 12,7350 05/08/2026 15:36:06 CABK Compra TQEX 879 12,7350 05/08/2026 15:36:12 CABK Compra XMAD 204 12,7300 05/08/2026 15:40:44 CABK Compra XMAD 2.079 12,7600 05/08/2026 15:40:49 CABK Compra CEUX 868 12,7550 05/08/2026 15:41:21 CABK Compra AQEU 730 12,7500 05/08/2026 15:41:29 CABK Compra CEUX 267 12,7450 05/08/2026 15:41:41 CABK Compra XMAD 192 12,7400 05/08/2026 15:41:53 CABK Compra CEUX 113 12,7300 05/08/2026 15:41:53 CABK Compra XMAD 209 12,7300 05/08/2026 15:45:02 CABK Compra CEUX 441 12,7250 05/08/2026 15:45:32 CABK Compra XMAD 7 12,7200 05/08/2026 15:45:32 CABK Compra XMAD 454 12,7200 05/08/2026 15:45:39 CABK Compra CEUX 197 12,7150 05/08/2026 15:48:55 CABK Compra XMAD 307 12,7200 05/08/2026 15:48:56 CABK Compra XMAD 1.249 12,7200 05/08/2026 15:50:19 CABK Compra CEUX 624 12,7150 05/08/2026 15:51:35 CABK Compra XMAD 624 12,7250 05/08/2026 15:51:35 CABK Compra XMAD 232 12,7250 05/08/2026 15:53:13 CABK Compra CEUX 426 12,7200 05/08/2026 15:53:13 CABK Compra XMAD 129 12,7200 05/08/2026 15:56:43 CABK Compra XMAD 1.386 12,7250 05/08/2026 15:56:43 CABK Compra CEUX 948 12,7250 05/08/2026 15:56:47 CABK Compra XMAD 216 12,7250 05/08/2026 15:57:22 CABK Compra XMAD 198 12,7250 05/08/2026 15:59:18 CABK Compra CEUX 312 12,7300 05/08/2026 15:59:31 CABK Compra XMAD 336 12,7300 05/08/2026 15:59:38 CABK Compra AQEU 924 12,7250 05/08/2026 16:00:23 CABK Compra CEUX 130 12,7200 05/08/2026 16:00:23 CABK Compra XMAD 111 12,7200 05/08/2026 16:02:28 CABK Compra XMAD 242 12,7150 05/08/2026 16:02:28 CABK Compra CEUX 132 12,7100 05/08/2026 16:02:28 CABK Compra TQEX 833 12,7100 05/08/2026 16:02:31 CABK Compra XMAD 622 12,7050 05/08/2026 16:02:35 CABK Compra CEUX 340 12,7000 05/08/2026 16:04:01 CABK Compra CEUX 69 12,6900 05/08/2026 16:04:01 CABK Compra CEUX 46 12,6900 05/08/2026 16:04:01 CABK Compra XMAD 14 12,6900 05/08/2026 16:04:01 CABK Compra XMAD 208 12,6900 05/08/2026 16:04:01 CABK Compra XMAD 14 12,6900 05/08/2026 16:07:30 CABK Compra XMAD 1.130 12,6950 05/08/2026 16:11:15 CABK Compra XMAD 417 12,6900 05/08/2026 16:11:31 CABK Compra CEUX 1.106 12,6900 05/08/2026 16:11:31 CABK Compra XMAD 1.301 12,6900 05/08/2026 16:16:05 CABK Compra XMAD 1.170 12,7100 05/08/2026 16:16:21 CABK Compra CEUX 494 12,7050 05/08/2026 16:16:21 CABK Compra CEUX 426 12,7050 05/08/2026 16:20:05 CABK Compra CEUX 590 12,7050 05/08/2026 16:20:05 CABK Compra CEUX 244 12,7050 05/08/2026 16:21:27 CABK Compra XMAD 2.130 12,7050 05/08/2026 16:22:10 CABK Compra AQEU 841 12,7000 05/08/2026 16:23:22 CABK Compra CEUX 199 12,7000 05/08/2026 16:23:22 CABK Compra CEUX 705 12,7000 05/08/2026 16:23:32 CABK Compra XMAD 159 12,7000 05/08/2026 16:25:10 CABK Compra CEUX 56 12,7050 05/08/2026 16:25:10 CABK Compra CEUX 120 12,7050 05/08/2026 16:25:10 CABK Compra XMAD 624 12,7050 05/08/2026 16:25:10 CABK Compra XMAD 180 12,7050 05/08/2026 16:26:40 CABK Compra XMAD 408 12,7050 05/08/2026 16:27:40 CABK Compra CEUX 595 12,7050 05/08/2026 16:28:36 CABK Compra XMAD 707 12,7100 05/08/2026 16:30:01 CABK Compra XMAD 522 12,7100 05/08/2026 16:35:34 CABK Compra AQEU 872 12,7100 05/08/2026 16:35:38 CABK Compra TQEX 764 12,7100 05/08/2026 16:35:37 CABK Compra XMAD 2.079 12,7100 05/08/2026 16:36:41 CABK Compra CEUX 73 12,7050 © Caixabank, S.A., 2026

20/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

05/08/2026 16:36:41 CABK Compra CEUX 1.452 12,7050 05/08/2026 16:36:41 CABK Compra XMAD 157 12,7050 05/08/2026 16:37:54 CABK Compra CEUX 225 12,7000 05/08/2026 16:37:54 CABK Compra XMAD 343 12,7000 05/08/2026 16:41:06 CABK Compra XMAD 1.182 12,7000 05/08/2026 16:43:49 CABK Compra CEUX 75 12,7000 05/08/2026 16:47:07 CABK Compra AQEU 527 12,7150 05/08/2026 16:47:50 CABK Compra XMAD 1.713 12,7150 05/08/2026 16:47:50 CABK Compra XMAD 392 12,7150 05/08/2026 16:48:27 CABK Compra CEUX 745 12,7100 05/08/2026 16:48:27 CABK Compra CEUX 739 12,7100 05/08/2026 16:49:56 CABK Compra XMAD 507 12,7150 05/08/2026 16:52:11 CABK Compra CEUX 420 12,7050 05/08/2026 16:52:11 CABK Compra XMAD 188 12,7050 05/08/2026 16:54:29 CABK Compra XMAD 509 12,7000 05/08/2026 16:56:14 CABK Compra CEUX 67 12,6950 05/08/2026 16:56:17 CABK Compra CEUX 466 12,6950 05/08/2026 16:56:17 CABK Compra XMAD 834 12,6950 05/08/2026 17:00:03 CABK Compra XMAD 832 12,7050 05/08/2026 17:00:03 CABK Compra XMAD 464 12,7050 05/08/2026 17:00:42 CABK Compra CEUX 1.199 12,7100 05/08/2026 17:00:42 CABK Compra XMAD 483 12,7100 05/08/2026 17:04:22 CABK Compra AQEU 345 12,7150 05/08/2026 17:04:55 CABK Compra XMAD 282 12,7100 05/08/2026 17:07:09 CABK Compra XMAD 490 12,7250 05/08/2026 17:07:09 CABK Compra XMAD 1.398 12,7250 05/08/2026 17:07:09 CABK Compra XMAD 271 12,7250 05/08/2026 17:11:40 CABK Compra TQEX 330 12,7200 05/08/2026 17:11:40 CABK Compra XMAD 72 12,7200 05/08/2026 17:12:17 CABK Compra CEUX 582 12,7200 05/08/2026 17:12:17 CABK Compra CEUX 190 12,7200 05/08/2026 17:12:17 CABK Compra CEUX 426 12,7200 05/08/2026 17:13:11 CABK Compra XMAD 98 12,7150 05/08/2026 17:13:11 CABK Compra XMAD 1.104 12,7150 05/08/2026 17:13:11 CABK Compra XMAD 157 12,7150 05/08/2026 17:13:51 CABK Compra XMAD 382 12,7100 05/08/2026 17:18:07 CABK Compra XMAD 374 12,7050 05/08/2026 17:20:44 CABK Compra XMAD 802 12,7050 05/08/2026 17:20:44 CABK Compra XMAD 169 12,7050 05/08/2026 17:20:44 CABK Compra XMAD 415 12,7050 06/08/2026 09:02:39 CABK Compra XMAD 2.079 12,8300 06/08/2026 09:03:02 CABK Compra CEUX 748 12,8400 06/08/2026 09:04:52 CABK Compra CEUX 630 12,8500 06/08/2026 09:04:52 CABK Compra XMAD 649 12,8500 06/08/2026 09:07:21 CABK Compra CEUX 633 12,8650 06/08/2026 09:07:21 CABK Compra AQEU 587 12,8600 06/08/2026 09:07:21 CABK Compra XMAD 631 12,8600 06/08/2026 09:10:11 CABK Compra XMAD 2.101 12,9050 06/08/2026 09:10:34 CABK Compra CEUX 1.235 12,8950 06/08/2026 09:12:40 CABK Compra TQEX 652 12,9100 06/08/2026 09:12:40 CABK Compra XMAD 588 12,9100 06/08/2026 09:17:15 CABK Compra AQEU 834 12,9400 06/08/2026 09:17:15 CABK Compra CEUX 725 12,9350 06/08/2026 09:17:15 CABK Compra XMAD 780 12,9400 06/08/2026 09:17:29 CABK Compra CEUX 691 12,9200 06/08/2026 09:17:29 CABK Compra XMAD 378 12,9200 06/08/2026 09:17:29 CABK Compra XMAD 235 12,9200 06/08/2026 09:17:29 CABK Compra XMAD 216 12,9200 06/08/2026 09:17:59 CABK Compra XMAD 141 12,9100 06/08/2026 09:23:26 CABK Compra XMAD 940 12,9150 06/08/2026 09:23:57 CABK Compra XMAD 850 12,9100 06/08/2026 09:26:38 CABK Compra XMAD 421 12,9200 06/08/2026 09:29:14 CABK Compra XMAD 113 12,9300 06/08/2026 09:29:24 CABK Compra CEUX 1.977 12,9300 06/08/2026 09:29:24 CABK Compra XMAD 962 12,9300 06/08/2026 09:31:36 CABK Compra XMAD 199 12,9200 06/08/2026 09:32:03 CABK Compra TQEX 1.006 12,9150 06/08/2026 09:32:03 CABK Compra XMAD 571 12,9150 06/08/2026 09:33:01 CABK Compra AQEU 1.008 12,9100 06/08/2026 09:33:01 CABK Compra CEUX 400 12,9100 06/08/2026 09:33:01 CABK Compra XMAD 101 12,9050 06/08/2026 09:39:36 CABK Compra XMAD 792 12,9150 06/08/2026 09:39:36 CABK Compra XMAD 458 12,9150 06/08/2026 09:40:18 CABK Compra CEUX 816 12,9100 © Caixabank, S.A., 2026

21/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

06/08/2026 09:40:18 CABK Compra CEUX 173 12,9100 06/08/2026 09:41:03 CABK Compra XMAD 720 12,9050 06/08/2026 09:43:31 CABK Compra XMAD 459 12,9250 06/08/2026 09:43:45 CABK Compra CEUX 484 12,9200 06/08/2026 09:49:38 CABK Compra XMAD 1.088 12,9200 06/08/2026 09:49:49 CABK Compra XMAD 584 12,9150 06/08/2026 09:51:51 CABK Compra XMAD 161 12,9100 06/08/2026 09:52:01 CABK Compra AQEU 187 12,9100 06/08/2026 09:52:01 CABK Compra CEUX 403 12,9100 06/08/2026 09:53:33 CABK Compra XMAD 720 12,9150 06/08/2026 09:56:03 CABK Compra CEUX 248 12,9200 06/08/2026 09:56:03 CABK Compra CEUX 134 12,9200 06/08/2026 09:56:17 CABK Compra CEUX 809 12,9200 06/08/2026 09:56:17 CABK Compra XMAD 487 12,9200 06/08/2026 09:56:47 CABK Compra XMAD 146 12,9100 06/08/2026 09:56:47 CABK Compra AQEU 18 12,9100 06/08/2026 09:57:08 CABK Compra AQEU 705 12,9100 06/08/2026 10:00:23 CABK Compra TQEX 249 12,9000 06/08/2026 10:00:35 CABK Compra TQEX 723 12,9000 06/08/2026 10:00:35 CABK Compra XMAD 194 12,9000 06/08/2026 10:00:44 CABK Compra XMAD 91 12,8900 06/08/2026 10:00:44 CABK Compra XMAD 412 12,8900 06/08/2026 10:00:44 CABK Compra XMAD 56 12,8900 06/08/2026 10:01:05 CABK Compra XMAD 79 12,8900 06/08/2026 10:02:38 CABK Compra CEUX 497 12,8800 06/08/2026 10:02:38 CABK Compra XMAD 119 12,8800 06/08/2026 10:11:01 CABK Compra XMAD 1.854 12,8950 06/08/2026 10:11:01 CABK Compra XMAD 143 12,8950 06/08/2026 10:11:49 CABK Compra CEUX 978 12,8900 06/08/2026 10:13:37 CABK Compra XMAD 108 12,8850 06/08/2026 10:15:23 CABK Compra CEUX 32 12,8800 06/08/2026 10:15:23 CABK Compra CEUX 48 12,8800 06/08/2026 10:15:23 CABK Compra CEUX 39 12,8800 06/08/2026 10:20:24 CABK Compra AQEU 1.033 12,8900 06/08/2026 10:20:24 CABK Compra CEUX 635 12,8900 06/08/2026 10:20:24 CABK Compra XMAD 967 12,8900 06/08/2026 10:25:18 CABK Compra XMAD 67 12,8900 06/08/2026 10:25:18 CABK Compra XMAD 167 12,8900 06/08/2026 10:25:18 CABK Compra XMAD 452 12,8900 06/08/2026 10:25:18 CABK Compra XMAD 552 12,8900 06/08/2026 10:27:32 CABK Compra XMAD 718 12,8950 06/08/2026 10:33:00 CABK Compra CEUX 333 12,9100 06/08/2026 10:33:08 CABK Compra CEUX 389 12,9100 06/08/2026 10:34:40 CABK Compra CEUX 45 12,9150 06/08/2026 10:34:40 CABK Compra CEUX 922 12,9150 06/08/2026 10:35:28 CABK Compra XMAD 571 12,9200 06/08/2026 10:35:28 CABK Compra XMAD 1.408 12,9200 06/08/2026 10:36:28 CABK Compra CEUX 131 12,9100 06/08/2026 10:36:49 CABK Compra XMAD 103 12,9100 06/08/2026 10:38:37 CABK Compra CEUX 205 12,9000 06/08/2026 10:38:45 CABK Compra TQEX 98 12,9000 06/08/2026 10:38:45 CABK Compra TQEX 49 12,9000 06/08/2026 10:39:06 CABK Compra TQEX 63 12,9000 06/08/2026 10:44:39 CABK Compra XMAD 274 12,9200 06/08/2026 10:48:41 CABK Compra CEUX 879 12,9250 06/08/2026 10:49:42 CABK Compra XMAD 6 12,9350 06/08/2026 10:49:42 CABK Compra XMAD 162 12,9350 06/08/2026 10:49:42 CABK Compra XMAD 572 12,9350 06/08/2026 10:49:42 CABK Compra XMAD 7 12,9350 06/08/2026 10:49:42 CABK Compra XMAD 618 12,9350 06/08/2026 10:49:42 CABK Compra XMAD 304 12,9350 06/08/2026 10:49:47 CABK Compra XMAD 341 12,9300 06/08/2026 11:00:24 CABK Compra CEUX 1.250 12,9500 06/08/2026 11:00:56 CABK Compra XMAD 609 12,9450 06/08/2026 11:01:32 CABK Compra XMAD 63 12,9450 06/08/2026 11:05:43 CABK Compra XMAD 24 12,9500 06/08/2026 11:06:18 CABK Compra XMAD 968 12,9500 06/08/2026 11:06:18 CABK Compra XMAD 174 12,9500 06/08/2026 11:07:31 CABK Compra AQEU 1.055 12,9450 06/08/2026 11:07:31 CABK Compra CEUX 654 12,9450 06/08/2026 11:07:31 CABK Compra TQEX 121 12,9400 06/08/2026 11:07:33 CABK Compra TQEX 1.008 12,9400 06/08/2026 11:07:33 CABK Compra XMAD 810 12,9400 06/08/2026 11:08:49 CABK Compra XMAD 249 12,9350 © Caixabank, S.A., 2026

22/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

06/08/2026 11:14:06 CABK Compra CEUX 287 12,9350 06/08/2026 11:16:59 CABK Compra CEUX 125 12,9350 06/08/2026 11:16:59 CABK Compra CEUX 667 12,9350 06/08/2026 11:20:05 CABK Compra XMAD 544 12,9600 06/08/2026 11:20:05 CABK Compra XMAD 666 12,9600 06/08/2026 11:20:05 CABK Compra XMAD 591 12,9600 06/08/2026 11:20:05 CABK Compra XMAD 154 12,9600 06/08/2026 11:27:54 CABK Compra CEUX 228 12,9550 06/08/2026 11:27:54 CABK Compra CEUX 578 12,9550 06/08/2026 11:27:54 CABK Compra XMAD 702 12,9550 06/08/2026 11:33:22 CABK Compra XMAD 1.086 12,9550 06/08/2026 11:33:22 CABK Compra CEUX 22 12,9500 06/08/2026 11:33:56 CABK Compra CEUX 547 12,9500 06/08/2026 11:33:56 CABK Compra XMAD 423 12,9500 06/08/2026 11:38:21 CABK Compra XMAD 815 12,9500 06/08/2026 11:47:51 CABK Compra CEUX 104 12,9450 06/08/2026 11:48:13 CABK Compra CEUX 106 12,9450 06/08/2026 11:48:20 CABK Compra CEUX 118 12,9450 06/08/2026 11:50:43 CABK Compra CEUX 812 12,9450 06/08/2026 11:50:43 CABK Compra XMAD 654 12,9450 06/08/2026 11:50:43 CABK Compra AQEU 122 12,9400 06/08/2026 11:51:21 CABK Compra XMAD 632 12,9400 06/08/2026 11:51:21 CABK Compra AQEU 162 12,9400 06/08/2026 11:51:21 CABK Compra AQEU 86 12,9400 06/08/2026 11:51:53 CABK Compra XMAD 378 12,9400 06/08/2026 11:53:00 CABK Compra AQEU 385 12,9400 06/08/2026 11:53:00 CABK Compra AQEU 151 12,9400 06/08/2026 11:53:00 CABK Compra XMAD 333 12,9400 06/08/2026 11:56:05 CABK Compra CEUX 774 12,9400 06/08/2026 11:56:05 CABK Compra TQEX 159 12,9350 06/08/2026 11:57:39 CABK Compra TQEX 274 12,9350 06/08/2026 11:59:18 CABK Compra XMAD 227 12,9350 06/08/2026 12:01:07 CABK Compra AQEU 119 12,9300 06/08/2026 12:02:55 CABK Compra XMAD 948 12,9300 06/08/2026 12:03:41 CABK Compra XMAD 544 12,9250 06/08/2026 12:08:57 CABK Compra XMAD 842 12,9400 06/08/2026 12:11:15 CABK Compra CEUX 961 12,9350 06/08/2026 12:11:15 CABK Compra AQEU 219 12,9300 06/08/2026 12:11:51 CABK Compra XMAD 121 12,9300 06/08/2026 12:11:51 CABK Compra XMAD 182 12,9300 06/08/2026 12:15:47 CABK Compra CEUX 635 12,9350 06/08/2026 12:26:30 CABK Compra XMAD 844 12,9350 06/08/2026 12:26:30 CABK Compra XMAD 459 12,9350 06/08/2026 12:26:30 CABK Compra XMAD 167 12,9350 06/08/2026 12:26:30 CABK Compra XMAD 401 12,9350 06/08/2026 12:28:18 CABK Compra CEUX 664 12,9300 06/08/2026 12:28:18 CABK Compra XMAD 413 12,9300 06/08/2026 12:28:18 CABK Compra TQEX 317 12,9250 06/08/2026 12:28:18 CABK Compra TQEX 591 12,9250 06/08/2026 12:28:18 CABK Compra AQEU 75 12,9250 06/08/2026 12:28:18 CABK Compra AQEU 61 12,9250 06/08/2026 12:28:18 CABK Compra AQEU 762 12,9250 06/08/2026 12:34:02 CABK Compra XMAD 705 12,9200 06/08/2026 12:36:50 CABK Compra XMAD 531 12,9200 06/08/2026 12:38:34 CABK Compra CEUX 698 12,9150 06/08/2026 12:41:21 CABK Compra XMAD 206 12,9100 06/08/2026 12:41:21 CABK Compra XMAD 146 12,9100 06/08/2026 12:47:20 CABK Compra CEUX 151 12,9250 06/08/2026 12:47:20 CABK Compra CEUX 730 12,9250 06/08/2026 12:51:45 CABK Compra XMAD 767 12,9350 06/08/2026 13:00:04 CABK Compra XMAD 581 12,9750 06/08/2026 13:00:12 CABK Compra XMAD 1.240 12,9750 06/08/2026 13:09:29 CABK Compra CEUX 146 12,9600 06/08/2026 13:09:29 CABK Compra CEUX 185 12,9600 06/08/2026 13:09:29 CABK Compra CEUX 6 12,9600 06/08/2026 13:09:29 CABK Compra CEUX 190 12,9600 06/08/2026 13:09:29 CABK Compra CEUX 492 12,9600 06/08/2026 13:09:29 CABK Compra XMAD 1.114 12,9600 06/08/2026 13:09:50 CABK Compra CEUX 56 12,9500 06/08/2026 13:18:43 CABK Compra XMAD 1.051 12,9600 06/08/2026 13:20:04 CABK Compra XMAD 344 12,9600 06/08/2026 13:23:08 CABK Compra XMAD 407 12,9600 06/08/2026 13:24:48 CABK Compra AQEU 1.107 12,9600 06/08/2026 13:24:48 CABK Compra CEUX 265 12,9550 © Caixabank, S.A., 2026

23/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

06/08/2026 13:25:15 CABK Compra CEUX 32 12,9550 06/08/2026 13:25:53 CABK Compra CEUX 67 12,9550 06/08/2026 13:26:08 CABK Compra XMAD 220 12,9550 06/08/2026 13:26:08 CABK Compra CEUX 600 12,9550 06/08/2026 13:28:45 CABK Compra CEUX 49 12,9550 06/08/2026 13:29:04 CABK Compra CEUX 912 12,9550 06/08/2026 13:29:04 CABK Compra XMAD 416 12,9550 06/08/2026 13:37:26 CABK Compra XMAD 311 12,9500 06/08/2026 13:37:55 CABK Compra TQEX 1.083 12,9450 06/08/2026 13:37:55 CABK Compra TQEX 89 12,9450 06/08/2026 13:37:55 CABK Compra XMAD 877 12,9450 06/08/2026 13:42:12 CABK Compra CEUX 358 12,9400 06/08/2026 13:43:54 CABK Compra XMAD 431 12,9400 06/08/2026 13:56:11 CABK Compra CEUX 1.420 12,9300 06/08/2026 13:56:11 CABK Compra XMAD 1.173 12,9300 06/08/2026 13:59:55 CABK Compra XMAD 594 12,9250 06/08/2026 14:02:39 CABK Compra XMAD 461 12,9200 06/08/2026 14:08:25 CABK Compra AQEU 1.027 12,9150 06/08/2026 14:10:30 CABK Compra XMAD 874 12,9200 06/08/2026 14:11:19 CABK Compra CEUX 221 12,9100 06/08/2026 14:16:46 CABK Compra CEUX 944 12,9300 06/08/2026 14:16:46 CABK Compra XMAD 618 12,9300 06/08/2026 14:16:46 CABK Compra XMAD 143 12,9300 06/08/2026 14:24:04 CABK Compra XMAD 382 12,9200 06/08/2026 14:25:23 CABK Compra XMAD 23 12,9150 06/08/2026 14:25:24 CABK Compra XMAD 769 12,9150 06/08/2026 14:33:05 CABK Compra CEUX 28 12,9250 06/08/2026 14:33:42 CABK Compra XMAD 812 12,9250 06/08/2026 14:34:33 CABK Compra CEUX 1.031 12,9250 06/08/2026 14:39:18 CABK Compra XMAD 1.170 12,9350 06/08/2026 14:39:53 CABK Compra CEUX 378 12,9300 06/08/2026 14:39:53 CABK Compra CEUX 207 12,9300 06/08/2026 14:39:53 CABK Compra CEUX 12 12,9300 06/08/2026 14:39:53 CABK Compra TQEX 52 12,9300 06/08/2026 14:39:53 CABK Compra TQEX 180 12,9300 06/08/2026 14:44:40 CABK Compra CEUX 138 12,9350 06/08/2026 14:46:46 CABK Compra XMAD 804 12,9450 06/08/2026 14:46:46 CABK Compra CEUX 344 12,9400 06/08/2026 14:49:29 CABK Compra XMAD 117 12,9400 06/08/2026 14:52:05 CABK Compra AQEU 836 12,9400 06/08/2026 14:52:04 CABK Compra XMAD 725 12,9400 06/08/2026 14:55:41 CABK Compra CEUX 555 12,9350 06/08/2026 14:55:41 CABK Compra XMAD 525 12,9350 06/08/2026 14:55:41 CABK Compra XMAD 130 12,9350 06/08/2026 14:57:32 CABK Compra TQEX 53 12,9300 06/08/2026 14:57:45 CABK Compra XMAD 405 12,9300 06/08/2026 14:57:45 CABK Compra CEUX 56 12,9300 06/08/2026 14:58:00 CABK Compra TQEX 32 12,9300 06/08/2026 15:00:42 CABK Compra CEUX 614 12,9300 06/08/2026 15:00:45 CABK Compra TQEX 364 12,9300 06/08/2026 15:01:51 CABK Compra XMAD 239 12,9300 06/08/2026 15:07:29 CABK Compra XMAD 80 12,9500 06/08/2026 15:07:29 CABK Compra XMAD 1.200 12,9500 06/08/2026 15:07:29 CABK Compra XMAD 718 12,9500 06/08/2026 15:11:25 CABK Compra CEUX 1.026 12,9550 06/08/2026 15:13:23 CABK Compra XMAD 1.035 12,9550 06/08/2026 15:17:34 CABK Compra CEUX 947 12,9550 06/08/2026 15:24:44 CABK Compra XMAD 1.110 12,9650 06/08/2026 15:24:44 CABK Compra XMAD 844 12,9650 06/08/2026 15:25:08 CABK Compra AQEU 145 12,9550 06/08/2026 15:25:35 CABK Compra CEUX 599 12,9550 06/08/2026 15:25:35 CABK Compra AQEU 1.018 12,9550 06/08/2026 15:25:35 CABK Compra XMAD 177 12,9550 06/08/2026 15:25:35 CABK Compra TQEX 65 12,9500 06/08/2026 15:26:03 CABK Compra TQEX 129 12,9500 06/08/2026 15:26:03 CABK Compra TQEX 480 12,9500 06/08/2026 15:28:37 CABK Compra XMAD 583 12,9500 06/08/2026 15:30:10 CABK Compra CEUX 586 12,9450 06/08/2026 15:30:10 CABK Compra XMAD 90 12,9450 06/08/2026 15:30:28 CABK Compra CEUX 91 12,9400 06/08/2026 15:30:28 CABK Compra XMAD 157 12,9400 06/08/2026 15:35:10 CABK Compra XMAD 2.282 12,9900 06/08/2026 15:35:45 CABK Compra XMAD 25 12,9850 06/08/2026 15:35:48 CABK Compra CEUX 1.190 12,9800 © Caixabank, S.A., 2026

24/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

06/08/2026 15:36:10 CABK Compra XMAD 211 12,9750 06/08/2026 15:38:58 CABK Compra XMAD 493 12,9850 06/08/2026 15:39:06 CABK Compra XMAD 693 12,9850 06/08/2026 15:41:24 CABK Compra CEUX 1.331 12,9850 06/08/2026 15:41:24 CABK Compra AQEU 675 12,9750 06/08/2026 15:41:24 CABK Compra XMAD 149 12,9800 06/08/2026 15:41:24 CABK Compra TQEX 794 12,9700 06/08/2026 15:45:05 CABK Compra XMAD 43 12,9800 06/08/2026 15:45:05 CABK Compra XMAD 847 12,9800 06/08/2026 15:45:05 CABK Compra XMAD 1.255 12,9800 06/08/2026 15:45:10 CABK Compra CEUX 367 12,9750 06/08/2026 15:46:33 CABK Compra CEUX 425 12,9650 06/08/2026 15:46:33 CABK Compra XMAD 149 12,9650 06/08/2026 15:46:42 CABK Compra XMAD 132 12,9600 06/08/2026 15:46:42 CABK Compra CEUX 112 12,9550 06/08/2026 15:49:33 CABK Compra XMAD 308 12,9550 06/08/2026 15:49:43 CABK Compra CEUX 27 12,9600 06/08/2026 15:53:05 CABK Compra CEUX 314 12,9600 06/08/2026 15:53:05 CABK Compra XMAD 903 12,9600 06/08/2026 15:54:10 CABK Compra AQEU 119 12,9550 06/08/2026 15:56:16 CABK Compra XMAD 729 12,9750 06/08/2026 15:56:16 CABK Compra XMAD 250 12,9750 06/08/2026 15:56:16 CABK Compra XMAD 4 12,9750 06/08/2026 15:56:16 CABK Compra XMAD 1.037 12,9750 06/08/2026 15:57:53 CABK Compra CEUX 874 12,9700 06/08/2026 15:57:56 CABK Compra CEUX 99 12,9700 06/08/2026 16:00:06 CABK Compra CEUX 543 12,9700 06/08/2026 16:00:06 CABK Compra AQEU 58 12,9650 06/08/2026 16:00:17 CABK Compra XMAD 156 12,9650 06/08/2026 16:00:17 CABK Compra AQEU 215 12,9650 06/08/2026 16:00:17 CABK Compra AQEU 482 12,9650 06/08/2026 16:00:17 CABK Compra AQEU 67 12,9650 06/08/2026 16:00:29 CABK Compra CEUX 24 12,9600 06/08/2026 16:00:48 CABK Compra CEUX 24 12,9600 06/08/2026 16:03:53 CABK Compra XMAD 1.403 12,9750 06/08/2026 16:03:53 CABK Compra XMAD 667 12,9750 06/08/2026 16:06:31 CABK Compra XMAD 377 12,9850 06/08/2026 16:08:18 CABK Compra CEUX 1.223 12,9900 06/08/2026 16:09:33 CABK Compra CEUX 91 12,9900 06/08/2026 16:12:31 CABK Compra XMAD 52 13,0000 06/08/2026 16:12:31 CABK Compra XMAD 1.226 13,0000 06/08/2026 16:12:31 CABK Compra XMAD 300 13,0000 06/08/2026 16:12:31 CABK Compra XMAD 413 13,0000 06/08/2026 16:14:27 CABK Compra CEUX 372 13,0000 06/08/2026 16:14:38 CABK Compra CEUX 332 13,0000 06/08/2026 16:14:38 CABK Compra CEUX 88 13,0000 06/08/2026 16:14:38 CABK Compra CEUX 104 13,0000 06/08/2026 16:14:38 CABK Compra CEUX 531 13,0000 06/08/2026 16:14:38 CABK Compra AQEU 144 12,9950 06/08/2026 16:14:38 CABK Compra AQEU 987 12,9950 06/08/2026 16:14:38 CABK Compra XMAD 503 12,9950 06/08/2026 16:16:19 CABK Compra TQEX 1.009 12,9900 06/08/2026 16:17:00 CABK Compra CEUX 1 12,9850 06/08/2026 16:17:00 CABK Compra XMAD 556 12,9850 06/08/2026 16:17:00 CABK Compra CEUX 319 12,9850 06/08/2026 16:20:40 CABK Compra XMAD 2.039 12,9750 06/08/2026 16:22:25 CABK Compra XMAD 111 12,9700 06/08/2026 16:23:57 CABK Compra CEUX 36 12,9700 06/08/2026 16:23:57 CABK Compra CEUX 410 12,9700 06/08/2026 16:23:57 CABK Compra XMAD 387 12,9700 06/08/2026 16:23:57 CABK Compra CEUX 40 12,9650 06/08/2026 16:24:26 CABK Compra CEUX 1.124 12,9650 06/08/2026 16:24:26 CABK Compra XMAD 331 12,9650 06/08/2026 16:24:26 CABK Compra XMAD 154 12,9650 06/08/2026 16:24:26 CABK Compra CEUX 59 12,9650 06/08/2026 16:26:17 CABK Compra XMAD 185 12,9550 06/08/2026 16:27:20 CABK Compra CEUX 156 12,9550 06/08/2026 16:27:20 CABK Compra XMAD 688 12,9550 06/08/2026 16:27:55 CABK Compra CEUX 30 12,9450 06/08/2026 16:27:59 CABK Compra XMAD 379 12,9450 06/08/2026 16:28:35 CABK Compra AQEU 91 12,9450 06/08/2026 16:28:47 CABK Compra AQEU 56 12,9450 06/08/2026 16:28:47 CABK Compra CEUX 183 12,9450 06/08/2026 16:30:40 CABK Compra XMAD 882 12,9550 © Caixabank, S.A., 2026

25/26

Fecha HoraInstrumento

FinancieroOperaciónCentro de

negociaciónNúmero de

accionesPrecio (€)

06/08/2026 16:31:52 CABK Compra XMAD 485 12,9600 06/08/2026 16:31:56 CABK Compra XMAD 211 12,9550 06/08/2026 16:32:26 CABK Compra CEUX 1.083 12,9550 06/08/2026 16:32:26 CABK Compra XMAD 234 12,9550 06/08/2026 16:32:26 CABK Compra AQEU 11 12,9450 06/08/2026 16:32:57 CABK Compra CEUX 76 12,9450 06/08/2026 16:38:58 CABK Compra XMAD 1.093 12,9700 06/08/2026 16:38:58 CABK Compra XMAD 983 12,9700 06/08/2026 16:38:58 CABK Compra XMAD 82 12,9700 06/08/2026 16:39:35 CABK Compra CEUX 1.190 12,9650 06/08/2026 16:39:50 CABK Compra XMAD 142 12,9600 06/08/2026 16:40:01 CABK Compra TQEX 36 12,9600 06/08/2026 16:42:18 CABK Compra AQEU 104 12,9650 06/08/2026 16:43:08 CABK Compra AQEU 110 12,9650 06/08/2026 16:43:35 CABK Compra AQEU 585 12,9650 06/08/2026 16:43:35 CABK Compra TQEX 8 12,9600 06/08/2026 16:43:35 CABK Compra CEUX 55 12,9600 06/08/2026 16:44:08 CABK Compra CEUX 14 12,9600 06/08/2026 16:44:08 CABK Compra CEUX 31 12,9600 06/08/2026 16:44:53 CABK Compra XMAD 125 12,9600 06/08/2026 16:44:53 CABK Compra TQEX 628 12,9600 06/08/2026 16:44:53 CABK Compra CEUX 123 12,9600 06/08/2026 16:47:06 CABK Compra AQEU 452 12,9650 06/08/2026 16:47:06 CABK Compra CEUX 1.110 12,9650 06/08/2026 16:47:06 CABK Compra XMAD 823 12,9650 06/08/2026 16:47:06 CABK Compra XMAD 1.275 12,9650 06/08/2026 16:48:45 CABK Compra XMAD 225 12,9650 06/08/2026 16:52:57 CABK Compra XMAD 87 12,9750 06/08/2026 16:55:13 CABK Compra CEUX 30 12,9750 06/08/2026 16:55:13 CABK Compra CEUX 786 12,9750 06/08/2026 16:55:13 CABK Compra CEUX 609 12,9750 06/08/2026 16:55:13 CABK Compra XMAD 2.026 12,9750 06/08/2026 16:55:33 CABK Compra XMAD 142 12,9700 06/08/2026 16:57:15 CABK Compra XMAD 122 12,9700 06/08/2026 16:58:10 CABK Compra CEUX 65 12,9700 06/08/2026 16:58:10 CABK Compra CEUX 45 12,9700 06/08/2026 16:58:28 CABK Compra XMAD 333 12,9650 06/08/2026 16:59:02 CABK Compra CEUX 111 12,9650 06/08/2026 16:59:02 CABK Compra CEUX 271 12,9650 06/08/2026 16:59:55 CABK Compra TQEX 307 12,9650 06/08/2026 17:00:05 CABK Compra XMAD 472 12,9600 06/08/2026 17:00:18 CABK Compra XMAD 423 12,9650 06/08/2026 17:02:23 CABK Compra TQEX 29 12,9800 06/08/2026 17:03:01 CABK Compra CEUX 619 12,9750 06/08/2026 17:03:16 CABK Compra XMAD 340 12,9700 06/08/2026 17:04:20 CABK Compra XMAD 1.142 12,9750 06/08/2026 17:04:23 CABK Compra XMAD 77 12,9750 06/08/2026 17:04:24 CABK Compra XMAD 209 12,9750 06/08/2026 17:04:32 CABK Compra AQEU 347 12,9800 06/08/2026 17:06:01 CABK Compra CEUX 162 12,9750 06/08/2026 17:06:01 CABK Compra CEUX 58 12,9750 06/08/2026 17:06:01 CABK Compra CEUX 105 12,9750 06/08/2026 17:06:01 CABK Compra XMAD 183 12,9750 06/08/2026 17:09:27 CABK Compra CEUX 342 12,9750 06/08/2026 17:09:45 CABK Compra XMAD 349 12,9700 06/08/2026 17:10:27 CABK Compra XMAD 1.086 12,9700 06/08/2026 17:10:39 CABK Compra XMAD 320 12,9600 06/08/2026 17:11:12 CABK Compra XMAD 106 12,9550 06/08/2026 17:13:09 CABK Compra XMAD 640 12,9550 06/08/2026 17:14:09 CABK Compra XMAD 324 12,9550 06/08/2026 17:15:07 CABK Compra XMAD 213 12,9550 06/08/2026 17:15:10 CABK Compra XMAD 318 12,9500 06/08/2026 17:16:11 CABK Compra XMAD 170 12,9400 06/08/2026 17:16:31 CABK Compra XMAD 161 12,9300 06/08/2026 17:16:56 CABK Compra XMAD 303 12,9400 06/08/2026 17:19:11 CABK Compra XMAD 353 12,9400 © Caixabank, S.A., 2026

26/26