Fecha OperaciónNúmero de
accionesPrecio medio
ponderado (€)Centro de
negociación
14/08/2026 Compra 96.782 12,9273 1.251.127 XMAD 14/08/2026 Compra 51.905 12,9246 670.852 CEUX 14/08/2026 Compra 15.149 12,9226 195.765 AQEU 14/08/2026 Compra 9.925 12,9194 128.225 TQEX 17/08/2026 Compra 93.091 12,9945 1.209.675 XMAD 17/08/2026 Compra 50.861 12,9927 660.822 CEUX 17/08/2026 Compra 14.648 12,9953 190.355 AQEU 17/08/2026 Compra 9.832 12,9921 127.739 TQEX 18/08/2026 Compra 90.947 12,9810 1.180.586 XMAD 18/08/2026 Compra 49.022 12,9822 636.415 CEUX 18/08/2026 Compra 14.062 12,9830 182.566 AQEU 18/08/2026 Compra 9.356 12,9814 121.454 TQEX 19/08/2026 Compra 89.245 12,8553 1.147.267 XMAD 19/08/2026 Compra 46.956 12,8600 603.854 CEUX 19/08/2026 Compra 13.418 12,8743 172.747 AQEU 19/08/2026 Compra 8.841 12,8815 113.885 TQEX 20/08/2026 Compra 88.509 12,8912 1.140.990 XMAD 20/08/2026 Compra 45.135 12,8888 581.737 CEUX 20/08/2026 Compra 13.063 12,8829 168.289 AQEU 20/08/2026 Compra 8.652 12,8876 111.504 TQEX
TOTAL 819.399 12,9313 10.595.855CABK
CABKCABK
CABK
CABK
CABK
CABKCABK
CABK
CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:
Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.
2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el14deagosto yel20deagosto de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma
de recompra:
Instrumento
Financiero
CABKImporte
Compras (€)
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
© Caixabank, S.A., 2026
1/23
Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a21.695.158 querepresentan unimporte de262.696.914 euros equivalente al 52,54 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.
21 de agosto de 2026 © Caixabank, S.A., 2026
2/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/08/2026 09:00:29 CABK Compra CEUX 199 12,9250 14/08/2026 09:00:29 CABK Compra CEUX 433 12,9250 14/08/2026 09:00:29 CABK Compra CEUX 11 12,9250 14/08/2026 09:00:29 CABK Compra XMAD 686 12,9250 14/08/2026 09:00:32 CABK Compra CEUX 348 12,9150 14/08/2026 09:00:32 CABK Compra AQEU 662 12,9150 14/08/2026 09:00:37 CABK Compra CEUX 75 12,9050 14/08/2026 09:00:37 CABK Compra XMAD 330 12,9100 14/08/2026 09:01:01 CABK Compra XMAD 250 12,8950 14/08/2026 09:01:07 CABK Compra CEUX 120 12,8900 14/08/2026 09:01:31 CABK Compra TQEX 18 12,8950 14/08/2026 09:01:44 CABK Compra TQEX 629 12,9100 14/08/2026 09:02:10 CABK Compra CEUX 235 12,8800 14/08/2026 09:02:10 CABK Compra CEUX 3 12,8800 14/08/2026 09:02:10 CABK Compra XMAD 444 12,8850 14/08/2026 09:03:10 CABK Compra CEUX 90 12,8500 14/08/2026 09:03:10 CABK Compra XMAD 129 12,8500 14/08/2026 09:06:18 CABK Compra XMAD 844 12,8700 14/08/2026 09:07:30 CABK Compra CEUX 763 12,8600 14/08/2026 09:07:30 CABK Compra XMAD 785 12,8600 14/08/2026 09:07:30 CABK Compra CEUX 398 12,8500 14/08/2026 09:07:30 CABK Compra XMAD 489 12,8500 14/08/2026 09:08:39 CABK Compra XMAD 153 12,8500 14/08/2026 09:10:00 CABK Compra CEUX 153 12,8400 14/08/2026 09:10:00 CABK Compra XMAD 222 12,8350 14/08/2026 09:11:37 CABK Compra CEUX 351 12,8300 14/08/2026 09:11:37 CABK Compra AQEU 711 12,8300 14/08/2026 09:11:37 CABK Compra XMAD 572 12,8350 14/08/2026 09:11:45 CABK Compra CEUX 341 12,8200 14/08/2026 09:11:45 CABK Compra XMAD 406 12,8200 14/08/2026 09:11:45 CABK Compra XMAD 161 12,8200 14/08/2026 09:13:47 CABK Compra CEUX 260 12,8100 14/08/2026 09:13:58 CABK Compra XMAD 167 12,8100 14/08/2026 09:15:48 CABK Compra CEUX 370 12,8300 14/08/2026 09:15:48 CABK Compra XMAD 718 12,8300 14/08/2026 09:17:49 CABK Compra CEUX 185 12,8250 14/08/2026 09:17:49 CABK Compra XMAD 632 12,8250 14/08/2026 09:18:33 CABK Compra CEUX 161 12,8200 14/08/2026 09:18:33 CABK Compra XMAD 359 12,8200 14/08/2026 09:22:36 CABK Compra XMAD 742 12,8350 14/08/2026 09:23:00 CABK Compra CEUX 330 12,8300 14/08/2026 09:23:00 CABK Compra XMAD 700 12,8300 14/08/2026 09:23:00 CABK Compra XMAD 42 12,8300 14/08/2026 09:23:04 CABK Compra XMAD 160 12,8250 14/08/2026 09:25:07 CABK Compra CEUX 307 12,8400 14/08/2026 09:26:49 CABK Compra CEUX 661 12,8500 14/08/2026 09:28:00 CABK Compra AQEU 2 12,8450 14/08/2026 09:28:00 CABK Compra AQEU 5 12,8450 14/08/2026 09:28:01 CABK Compra AQEU 1 12,8450 14/08/2026 09:28:10 CABK Compra AQEU 2 12,8450 14/08/2026 09:28:26 CABK Compra AQEU 679 12,8450 14/08/2026 09:28:26 CABK Compra TQEX 4 12,8450 14/08/2026 09:28:26 CABK Compra TQEX 2 12,8450 14/08/2026 09:28:50 CABK Compra TQEX 3 12,8450 14/08/2026 09:28:50 CABK Compra TQEX 3 12,8450 14/08/2026 09:28:52 CABK Compra TQEX 1 12,8450 14/08/2026 09:28:52 CABK Compra TQEX 730 12,8450Fecha Iniciación: viernes 14 agosto 2026 Fecha terminación: jueves 20 agosto 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026
3/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/08/2026 09:31:58 CABK Compra XMAD 1.082 12,8700 14/08/2026 09:31:58 CABK Compra XMAD 1.005 12,8700 14/08/2026 09:31:58 CABK Compra XMAD 62 12,8700 14/08/2026 09:34:28 CABK Compra CEUX 726 12,8700 14/08/2026 09:34:28 CABK Compra XMAD 78 12,8700 14/08/2026 09:34:37 CABK Compra XMAD 503 12,8600 14/08/2026 09:34:45 CABK Compra CEUX 473 12,8550 14/08/2026 09:41:26 CABK Compra XMAD 1.141 12,8600 14/08/2026 09:42:18 CABK Compra XMAD 464 12,8650 14/08/2026 09:50:18 CABK Compra CEUX 1.106 12,8900 14/08/2026 09:50:18 CABK Compra CEUX 33 12,8900 14/08/2026 09:53:03 CABK Compra XMAD 193 12,8950 14/08/2026 09:53:03 CABK Compra XMAD 425 12,8950 14/08/2026 09:53:05 CABK Compra XMAD 1.639 12,8950 14/08/2026 09:56:58 CABK Compra CEUX 1.341 12,9000 14/08/2026 09:57:08 CABK Compra XMAD 566 12,8950 14/08/2026 09:57:08 CABK Compra XMAD 124 12,8950 14/08/2026 09:59:21 CABK Compra XMAD 438 12,9000 14/08/2026 09:59:36 CABK Compra AQEU 355 12,8950 14/08/2026 09:59:36 CABK Compra XMAD 207 12,8950 14/08/2026 09:59:36 CABK Compra AQEU 355 12,8950 14/08/2026 09:59:36 CABK Compra AQEU 355 12,8950 14/08/2026 09:59:36 CABK Compra AQEU 32 12,8950 14/08/2026 10:00:03 CABK Compra XMAD 123 12,8900 14/08/2026 10:03:02 CABK Compra CEUX 472 12,8850 14/08/2026 10:03:02 CABK Compra XMAD 92 12,8850 14/08/2026 10:04:55 CABK Compra XMAD 726 12,8850 14/08/2026 10:04:55 CABK Compra XMAD 155 12,8850 14/08/2026 10:05:51 CABK Compra CEUX 588 12,8950 14/08/2026 10:05:51 CABK Compra TQEX 1.071 12,8950 14/08/2026 10:05:51 CABK Compra XMAD 94 12,8950 14/08/2026 10:13:15 CABK Compra XMAD 81 12,9000 14/08/2026 10:13:15 CABK Compra XMAD 935 12,9000 14/08/2026 10:18:09 CABK Compra CEUX 1.042 12,9000 14/08/2026 10:18:09 CABK Compra XMAD 812 12,9000 14/08/2026 10:18:09 CABK Compra XMAD 22 12,9000 14/08/2026 10:19:00 CABK Compra XMAD 71 12,9100 14/08/2026 10:19:00 CABK Compra XMAD 671 12,9100 14/08/2026 10:21:22 CABK Compra CEUX 627 12,9050 14/08/2026 10:26:47 CABK Compra CEUX 247 12,9050 14/08/2026 10:26:47 CABK Compra CEUX 276 12,9050 14/08/2026 10:28:43 CABK Compra XMAD 1.065 12,9100 14/08/2026 10:32:33 CABK Compra XMAD 1.271 12,9150 14/08/2026 10:34:08 CABK Compra XMAD 170 12,9100 14/08/2026 10:39:28 CABK Compra CEUX 1.088 12,9150 14/08/2026 10:40:12 CABK Compra XMAD 294 12,9100 14/08/2026 10:40:37 CABK Compra AQEU 1.331 12,9100 14/08/2026 10:40:37 CABK Compra XMAD 1.117 12,9100 14/08/2026 10:40:44 CABK Compra TQEX 990 12,9050 14/08/2026 10:49:54 CABK Compra XMAD 823 12,9100 14/08/2026 10:59:34 CABK Compra XMAD 577 12,9250 14/08/2026 10:59:34 CABK Compra XMAD 615 12,9250 14/08/2026 10:59:34 CABK Compra XMAD 387 12,9250 14/08/2026 10:59:34 CABK Compra XMAD 209 12,9250 14/08/2026 11:00:37 CABK Compra CEUX 192 12,9200 14/08/2026 11:00:37 CABK Compra CEUX 155 12,9200 14/08/2026 11:00:37 CABK Compra CEUX 1.565 12,9200 14/08/2026 11:07:36 CABK Compra XMAD 659 12,9250 14/08/2026 11:09:33 CABK Compra AQEU 933 12,9200 14/08/2026 11:09:33 CABK Compra CEUX 595 12,9200 14/08/2026 11:09:33 CABK Compra XMAD 697 12,9200 14/08/2026 11:12:13 CABK Compra XMAD 667 12,9250 14/08/2026 11:13:45 CABK Compra XMAD 300 12,9200 14/08/2026 11:15:15 CABK Compra CEUX 40 12,9150 14/08/2026 11:15:15 CABK Compra CEUX 293 12,9150 14/08/2026 11:15:15 CABK Compra CEUX 260 12,9150 14/08/2026 11:15:15 CABK Compra XMAD 197 12,9150 14/08/2026 11:27:32 CABK Compra XMAD 700 12,9200 14/08/2026 11:27:32 CABK Compra XMAD 616 12,9200 14/08/2026 11:27:32 CABK Compra XMAD 598 12,9200 14/08/2026 11:33:56 CABK Compra CEUX 942 12,9050 14/08/2026 11:33:56 CABK Compra XMAD 320 12,9050 14/08/2026 11:34:17 CABK Compra TQEX 855 12,9050 14/08/2026 11:34:17 CABK Compra XMAD 314 12,9050 © Caixabank, S.A., 2026
4/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/08/2026 11:34:17 CABK Compra XMAD 314 12,9050 14/08/2026 11:36:37 CABK Compra CEUX 753 12,9000 14/08/2026 11:36:37 CABK Compra XMAD 261 12,9000 14/08/2026 11:37:18 CABK Compra XMAD 281 12,9100 14/08/2026 11:54:17 CABK Compra XMAD 2.375 12,9300 14/08/2026 11:54:17 CABK Compra XMAD 34 12,9300 14/08/2026 11:57:00 CABK Compra XMAD 296 12,9300 14/08/2026 11:58:12 CABK Compra CEUX 1.248 12,9250 14/08/2026 11:58:37 CABK Compra AQEU 1 12,9250 14/08/2026 11:59:19 CABK Compra AQEU 1.054 12,9250 14/08/2026 11:59:29 CABK Compra XMAD 203 12,9200 14/08/2026 11:59:29 CABK Compra XMAD 138 12,9200 14/08/2026 12:03:00 CABK Compra XMAD 406 12,9250 14/08/2026 12:03:00 CABK Compra XMAD 135 12,9250 14/08/2026 12:13:05 CABK Compra CEUX 1.171 12,9250 14/08/2026 12:16:07 CABK Compra CEUX 628 12,9200 14/08/2026 12:16:07 CABK Compra XMAD 285 12,9200 14/08/2026 12:17:12 CABK Compra XMAD 1.470 12,9100 14/08/2026 12:26:26 CABK Compra CEUX 732 12,9000 14/08/2026 12:26:26 CABK Compra XMAD 449 12,9000 14/08/2026 12:29:38 CABK Compra XMAD 961 12,9000 14/08/2026 12:31:40 CABK Compra XMAD 399 12,9000 14/08/2026 12:35:14 CABK Compra CEUX 692 12,8950 14/08/2026 12:35:14 CABK Compra XMAD 373 12,8950 14/08/2026 12:47:07 CABK Compra CEUX 440 12,9000 14/08/2026 12:47:07 CABK Compra CEUX 238 12,9000 14/08/2026 12:47:07 CABK Compra AQEU 999 12,9000 14/08/2026 12:47:07 CABK Compra XMAD 848 12,9000 14/08/2026 12:53:23 CABK Compra XMAD 1.161 12,9100 14/08/2026 12:59:23 CABK Compra XMAD 1.058 12,9100 14/08/2026 13:07:23 CABK Compra CEUX 732 12,9050 14/08/2026 13:07:23 CABK Compra XMAD 2 12,9050 14/08/2026 13:07:23 CABK Compra XMAD 497 12,9050 14/08/2026 13:10:31 CABK Compra CEUX 951 12,9100 14/08/2026 13:10:31 CABK Compra TQEX 1.332 12,9100 14/08/2026 13:10:31 CABK Compra XMAD 607 12,9100 14/08/2026 13:10:31 CABK Compra XMAD 91 12,9100 14/08/2026 13:26:10 CABK Compra XMAD 619 12,9400 14/08/2026 13:26:11 CABK Compra XMAD 687 12,9400 14/08/2026 13:26:26 CABK Compra XMAD 818 12,9400 14/08/2026 13:31:42 CABK Compra CEUX 107 12,9350 14/08/2026 13:31:42 CABK Compra CEUX 347 12,9350 14/08/2026 13:31:42 CABK Compra CEUX 642 12,9350 14/08/2026 13:31:42 CABK Compra XMAD 395 12,9350 14/08/2026 13:35:01 CABK Compra XMAD 118 12,9350 14/08/2026 13:48:07 CABK Compra CEUX 779 12,9350 14/08/2026 13:48:07 CABK Compra XMAD 406 12,9350 14/08/2026 13:48:07 CABK Compra XMAD 49 12,9350 14/08/2026 13:53:57 CABK Compra XMAD 1.022 12,9350 14/08/2026 13:53:57 CABK Compra XMAD 794 12,9350 14/08/2026 13:53:57 CABK Compra XMAD 178 12,9350 14/08/2026 14:02:52 CABK Compra XMAD 28 12,9350 14/08/2026 14:04:03 CABK Compra XMAD 482 12,9350 14/08/2026 14:04:10 CABK Compra AQEU 225 12,9300 14/08/2026 14:04:41 CABK Compra AQEU 240 12,9300 14/08/2026 14:04:41 CABK Compra CEUX 736 12,9300 14/08/2026 14:04:41 CABK Compra AQEU 119 12,9300 14/08/2026 14:06:41 CABK Compra CEUX 910 12,9300 14/08/2026 14:08:56 CABK Compra XMAD 1.048 12,9400 14/08/2026 14:13:30 CABK Compra AQEU 344 12,9300 14/08/2026 14:13:30 CABK Compra TQEX 934 12,9300 14/08/2026 14:13:30 CABK Compra XMAD 481 12,9350 14/08/2026 14:13:31 CABK Compra AQEU 1.023 12,9300 14/08/2026 14:25:43 CABK Compra CEUX 729 12,9300 14/08/2026 14:25:43 CABK Compra XMAD 481 12,9300 14/08/2026 14:27:42 CABK Compra CEUX 628 12,9300 14/08/2026 14:30:08 CABK Compra XMAD 1.394 12,9350 14/08/2026 14:34:35 CABK Compra XMAD 256 12,9200 14/08/2026 14:43:06 CABK Compra CEUX 371 12,9200 14/08/2026 14:44:35 CABK Compra XMAD 102 12,9250 14/08/2026 14:44:35 CABK Compra XMAD 387 12,9250 14/08/2026 14:44:35 CABK Compra XMAD 736 12,9250 14/08/2026 14:44:35 CABK Compra XMAD 586 12,9250 14/08/2026 14:46:55 CABK Compra CEUX 496 12,9200 © Caixabank, S.A., 2026
5/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/08/2026 14:46:55 CABK Compra CEUX 151 12,9200 14/08/2026 14:46:55 CABK Compra XMAD 284 12,9200 14/08/2026 14:46:55 CABK Compra XMAD 161 12,9200 14/08/2026 14:48:25 CABK Compra CEUX 680 12,9200 14/08/2026 14:55:20 CABK Compra XMAD 1.344 12,9300 14/08/2026 14:59:55 CABK Compra AQEU 122 12,9250 14/08/2026 15:00:38 CABK Compra CEUX 996 12,9350 14/08/2026 15:00:38 CABK Compra XMAD 981 12,9350 14/08/2026 15:01:53 CABK Compra AQEU 759 12,9250 14/08/2026 15:06:56 CABK Compra CEUX 138 12,9250 14/08/2026 15:06:56 CABK Compra CEUX 484 12,9250 14/08/2026 15:06:56 CABK Compra XMAD 14 12,9250 14/08/2026 15:06:56 CABK Compra XMAD 178 12,9250 14/08/2026 15:10:28 CABK Compra XMAD 1.232 12,9300 14/08/2026 15:11:07 CABK Compra TQEX 476 12,9250 14/08/2026 15:15:43 CABK Compra XMAD 578 12,9300 14/08/2026 15:25:58 CABK Compra XMAD 653 12,9450 14/08/2026 15:25:58 CABK Compra XMAD 1.429 12,9450 14/08/2026 15:29:03 CABK Compra CEUX 2.043 12,9400 14/08/2026 15:30:01 CABK Compra XMAD 139 12,9350 14/08/2026 15:30:12 CABK Compra XMAD 398 12,9350 14/08/2026 15:31:50 CABK Compra CEUX 159 12,9300 14/08/2026 15:31:50 CABK Compra TQEX 857 12,9300 14/08/2026 15:31:49 CABK Compra XMAD 36 12,9300 14/08/2026 15:31:49 CABK Compra XMAD 34 12,9300 14/08/2026 15:31:50 CABK Compra XMAD 678 12,9300 14/08/2026 15:31:50 CABK Compra AQEU 897 12,9300 14/08/2026 15:36:55 CABK Compra XMAD 11 12,9500 14/08/2026 15:37:48 CABK Compra XMAD 2.054 12,9500 14/08/2026 15:37:48 CABK Compra XMAD 414 12,9500 14/08/2026 15:39:10 CABK Compra CEUX 63 12,9650 14/08/2026 15:39:10 CABK Compra CEUX 1.098 12,9650 14/08/2026 15:39:23 CABK Compra CEUX 695 12,9500 14/08/2026 15:39:23 CABK Compra XMAD 318 12,9550 14/08/2026 15:39:35 CABK Compra XMAD 200 12,9500 14/08/2026 15:45:46 CABK Compra XMAD 1.092 12,9650 14/08/2026 15:46:42 CABK Compra XMAD 799 12,9550 14/08/2026 15:46:43 CABK Compra CEUX 954 12,9550 14/08/2026 15:48:09 CABK Compra AQEU 993 12,9500 14/08/2026 15:48:09 CABK Compra XMAD 343 12,9500 14/08/2026 15:48:44 CABK Compra CEUX 189 12,9450 14/08/2026 15:50:49 CABK Compra XMAD 965 12,9500 14/08/2026 15:57:04 CABK Compra CEUX 1.242 12,9650 14/08/2026 15:57:04 CABK Compra XMAD 1.218 12,9700 14/08/2026 15:57:04 CABK Compra XMAD 913 12,9700 14/08/2026 15:58:19 CABK Compra XMAD 105 12,9600 14/08/2026 15:58:27 CABK Compra CEUX 655 12,9550 14/08/2026 15:58:27 CABK Compra XMAD 115 12,9550 14/08/2026 16:00:40 CABK Compra XMAD 271 12,9650 14/08/2026 16:01:58 CABK Compra CEUX 573 12,9650 14/08/2026 16:05:34 CABK Compra XMAD 325 12,9600 14/08/2026 16:07:30 CABK Compra CEUX 1.038 12,9650 14/08/2026 16:07:30 CABK Compra XMAD 2.130 12,9650 14/08/2026 16:11:25 CABK Compra XMAD 904 12,9700 14/08/2026 16:15:17 CABK Compra AQEU 948 12,9650 14/08/2026 16:15:17 CABK Compra CEUX 278 12,9650 14/08/2026 16:15:17 CABK Compra TQEX 1.010 12,9650 14/08/2026 16:15:17 CABK Compra XMAD 309 12,9650 14/08/2026 16:15:20 CABK Compra CEUX 289 12,9600 14/08/2026 16:16:10 CABK Compra XMAD 1.040 12,9600 14/08/2026 16:17:08 CABK Compra CEUX 137 12,9600 14/08/2026 16:17:08 CABK Compra CEUX 410 12,9600 14/08/2026 16:17:08 CABK Compra CEUX 137 12,9600 14/08/2026 16:20:49 CABK Compra CEUX 585 12,9650 14/08/2026 16:20:49 CABK Compra XMAD 1.181 12,9650 14/08/2026 16:20:49 CABK Compra CEUX 355 12,9650 14/08/2026 16:24:13 CABK Compra XMAD 550 12,9650 14/08/2026 16:27:08 CABK Compra XMAD 2.051 12,9700 14/08/2026 16:30:33 CABK Compra XMAD 123 12,9650 14/08/2026 16:30:57 CABK Compra AQEU 83 12,9600 14/08/2026 16:31:35 CABK Compra CEUX 617 12,9650 14/08/2026 16:31:35 CABK Compra CEUX 1.015 12,9650 14/08/2026 16:33:35 CABK Compra XMAD 866 12,9650 14/08/2026 16:33:35 CABK Compra XMAD 746 12,9650 © Caixabank, S.A., 2026
6/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
14/08/2026 16:33:35 CABK Compra XMAD 434 12,9650 14/08/2026 16:40:42 CABK Compra XMAD 500 12,9850 14/08/2026 16:40:42 CABK Compra XMAD 1.223 12,9850 14/08/2026 16:40:42 CABK Compra XMAD 381 12,9850 14/08/2026 16:41:52 CABK Compra AQEU 135 12,9800 14/08/2026 16:42:05 CABK Compra CEUX 2.020 12,9800 14/08/2026 16:42:05 CABK Compra AQEU 588 12,9800 14/08/2026 16:42:05 CABK Compra AQEU 237 12,9800 14/08/2026 16:42:05 CABK Compra TQEX 669 12,9800 14/08/2026 16:42:05 CABK Compra XMAD 123 12,9800 14/08/2026 16:43:59 CABK Compra CEUX 283 12,9800 14/08/2026 16:44:52 CABK Compra XMAD 140 12,9750 14/08/2026 16:45:31 CABK Compra CEUX 240 12,9700 14/08/2026 16:45:31 CABK Compra AQEU 610 12,9700 14/08/2026 16:45:31 CABK Compra XMAD 806 12,9700 14/08/2026 16:48:08 CABK Compra XMAD 179 12,9650 14/08/2026 16:48:52 CABK Compra XMAD 301 12,9700 14/08/2026 16:49:19 CABK Compra XMAD 1 12,9700 14/08/2026 16:49:30 CABK Compra XMAD 520 12,9700 14/08/2026 16:52:46 CABK Compra CEUX 1.115 12,9800 14/08/2026 16:53:00 CABK Compra XMAD 1.111 12,9750 14/08/2026 16:58:50 CABK Compra XMAD 212 12,9700 14/08/2026 16:59:52 CABK Compra TQEX 341 12,9750 14/08/2026 17:00:03 CABK Compra XMAD 1.468 12,9700 14/08/2026 17:00:08 CABK Compra CEUX 288 12,9700 14/08/2026 17:00:08 CABK Compra CEUX 2 12,9700 14/08/2026 17:02:43 CABK Compra XMAD 452 12,9650 14/08/2026 17:04:53 CABK Compra AQEU 349 12,9700 14/08/2026 17:08:15 CABK Compra CEUX 1.447 12,9850 14/08/2026 17:08:15 CABK Compra XMAD 2.796 12,9850 14/08/2026 17:09:28 CABK Compra CEUX 344 12,9800 14/08/2026 17:10:05 CABK Compra XMAD 194 12,9750 14/08/2026 17:15:18 CABK Compra XMAD 303 12,9750 14/08/2026 17:16:28 CABK Compra XMAD 1.531 12,9800 14/08/2026 17:19:26 CABK Compra XMAD 869 12,9800 14/08/2026 17:19:26 CABK Compra XMAD 49 12,9800 17/08/2026 09:00:15 CABK Compra CEUX 373 12,9450 17/08/2026 09:00:15 CABK Compra XMAD 440 12,9450 17/08/2026 09:00:50 CABK Compra XMAD 402 12,9500 17/08/2026 09:01:01 CABK Compra XMAD 41 12,9500 17/08/2026 09:01:21 CABK Compra AQEU 486 12,9450 17/08/2026 09:04:55 CABK Compra XMAD 2.044 12,9650 17/08/2026 09:04:56 CABK Compra CEUX 644 12,9600 17/08/2026 09:05:11 CABK Compra CEUX 461 12,9550 17/08/2026 09:05:11 CABK Compra CEUX 45 12,9550 17/08/2026 09:07:22 CABK Compra AQEU 543 12,9550 17/08/2026 09:09:11 CABK Compra TQEX 550 12,9500 17/08/2026 09:10:12 CABK Compra CEUX 55 12,9550 17/08/2026 09:10:12 CABK Compra CEUX 595 12,9550 17/08/2026 09:10:12 CABK Compra CEUX 686 12,9500 17/08/2026 09:10:12 CABK Compra XMAD 1.961 12,9550 17/08/2026 09:10:55 CABK Compra CEUX 329 12,9450 17/08/2026 09:10:55 CABK Compra TQEX 524 12,9450 17/08/2026 09:10:55 CABK Compra XMAD 147 12,9450 17/08/2026 09:11:24 CABK Compra CEUX 228 12,9300 17/08/2026 09:15:00 CABK Compra CEUX 190 12,9400 17/08/2026 09:15:00 CABK Compra AQEU 670 12,9400 17/08/2026 09:15:00 CABK Compra CEUX 296 12,9350 17/08/2026 09:15:00 CABK Compra XMAD 618 12,9400 17/08/2026 09:16:20 CABK Compra CEUX 179 12,9350 17/08/2026 09:16:20 CABK Compra XMAD 598 12,9350 17/08/2026 09:17:43 CABK Compra CEUX 171 12,9300 17/08/2026 09:18:02 CABK Compra CEUX 233 12,9350 17/08/2026 09:20:00 CABK Compra XMAD 675 12,9450 17/08/2026 09:21:05 CABK Compra CEUX 325 12,9400 17/08/2026 09:25:39 CABK Compra XMAD 1.093 12,9500 17/08/2026 09:28:46 CABK Compra XMAD 652 12,9650 17/08/2026 09:28:46 CABK Compra XMAD 603 12,9650 17/08/2026 09:28:46 CABK Compra XMAD 757 12,9650 17/08/2026 09:32:22 CABK Compra CEUX 847 12,9700 17/08/2026 09:32:22 CABK Compra XMAD 45 12,9700 17/08/2026 09:32:22 CABK Compra XMAD 645 12,9700 17/08/2026 09:32:22 CABK Compra XMAD 11 12,9700 17/08/2026 09:41:05 CABK Compra CEUX 128 13,0050 © Caixabank, S.A., 2026
7/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
17/08/2026 09:41:05 CABK Compra CEUX 9 13,0050 17/08/2026 09:41:17 CABK Compra CEUX 1.808 13,0050 17/08/2026 09:41:17 CABK Compra XMAD 2.017 13,0050 17/08/2026 09:41:17 CABK Compra XMAD 29 13,0050 17/08/2026 09:44:01 CABK Compra XMAD 115 12,9900 17/08/2026 09:51:35 CABK Compra XMAD 317 13,0150 17/08/2026 09:51:35 CABK Compra XMAD 798 13,0150 17/08/2026 09:54:50 CABK Compra CEUX 1.139 13,0100 17/08/2026 09:54:50 CABK Compra XMAD 402 13,0100 17/08/2026 09:54:50 CABK Compra XMAD 378 13,0100 17/08/2026 09:54:50 CABK Compra AQEU 72 13,0100 17/08/2026 09:54:50 CABK Compra AQEU 224 13,0100 17/08/2026 09:54:50 CABK Compra AQEU 31 13,0100 17/08/2026 09:54:50 CABK Compra AQEU 184 13,0100 17/08/2026 09:54:50 CABK Compra AQEU 33 13,0100 17/08/2026 09:56:10 CABK Compra AQEU 479 13,0100 17/08/2026 09:56:10 CABK Compra XMAD 86 13,0050 17/08/2026 09:56:10 CABK Compra XMAD 636 13,0050 17/08/2026 09:56:10 CABK Compra TQEX 132 13,0050 17/08/2026 09:56:10 CABK Compra TQEX 69 13,0050 17/08/2026 09:56:10 CABK Compra XMAD 155 13,0050 17/08/2026 09:56:10 CABK Compra XMAD 13 13,0050 17/08/2026 09:56:24 CABK Compra TQEX 934 13,0050 17/08/2026 09:56:24 CABK Compra XMAD 53 13,0050 17/08/2026 09:57:17 CABK Compra CEUX 345 13,0000 17/08/2026 09:57:17 CABK Compra CEUX 162 13,0000 17/08/2026 09:59:46 CABK Compra XMAD 190 12,9950 17/08/2026 10:01:04 CABK Compra CEUX 473 12,9850 17/08/2026 10:01:04 CABK Compra XMAD 388 12,9850 17/08/2026 10:03:58 CABK Compra AQEU 805 12,9800 17/08/2026 10:09:27 CABK Compra CEUX 816 12,9800 17/08/2026 10:09:27 CABK Compra XMAD 1.879 12,9800 17/08/2026 10:17:02 CABK Compra XMAD 270 12,9800 17/08/2026 10:21:38 CABK Compra XMAD 78 12,9900 17/08/2026 10:21:38 CABK Compra XMAD 385 12,9900 17/08/2026 10:21:38 CABK Compra XMAD 578 12,9900 17/08/2026 10:21:38 CABK Compra XMAD 578 12,9900 17/08/2026 10:21:38 CABK Compra XMAD 408 12,9900 17/08/2026 10:22:15 CABK Compra CEUX 966 12,9850 17/08/2026 10:24:27 CABK Compra CEUX 869 12,9900 17/08/2026 10:24:27 CABK Compra XMAD 537 12,9900 17/08/2026 10:25:07 CABK Compra TQEX 864 12,9850 17/08/2026 10:34:40 CABK Compra CEUX 535 12,9900 17/08/2026 10:34:40 CABK Compra XMAD 919 12,9900 17/08/2026 10:35:11 CABK Compra AQEU 992 12,9850 17/08/2026 10:35:11 CABK Compra XMAD 849 12,9850 17/08/2026 10:47:34 CABK Compra XMAD 1.984 12,9950 17/08/2026 10:47:57 CABK Compra CEUX 1.388 12,9900 17/08/2026 10:56:15 CABK Compra XMAD 1.141 13,0100 17/08/2026 10:57:40 CABK Compra CEUX 807 13,0000 17/08/2026 10:59:40 CABK Compra XMAD 28 13,0000 17/08/2026 11:00:42 CABK Compra XMAD 486 13,0000 17/08/2026 11:01:53 CABK Compra XMAD 240 13,0000 17/08/2026 11:05:24 CABK Compra XMAD 316 13,0000 17/08/2026 11:08:11 CABK Compra CEUX 961 13,0050 17/08/2026 11:08:11 CABK Compra XMAD 402 13,0050 17/08/2026 11:08:11 CABK Compra XMAD 146 13,0050 17/08/2026 11:19:39 CABK Compra CEUX 553 13,0000 17/08/2026 11:19:39 CABK Compra CEUX 30 13,0000 17/08/2026 11:20:06 CABK Compra XMAD 1.381 13,0000 17/08/2026 11:20:06 CABK Compra XMAD 540 13,0000 17/08/2026 11:24:43 CABK Compra CEUX 784 13,0000 17/08/2026 11:24:43 CABK Compra XMAD 381 13,0000 17/08/2026 11:26:55 CABK Compra XMAD 309 12,9950 17/08/2026 11:29:26 CABK Compra TQEX 953 12,9950 17/08/2026 11:29:26 CABK Compra XMAD 300 12,9950 17/08/2026 11:39:18 CABK Compra XMAD 488 13,0000 17/08/2026 11:41:53 CABK Compra XMAD 1.234 13,0000 17/08/2026 11:44:23 CABK Compra CEUX 598 12,9950 17/08/2026 11:44:51 CABK Compra XMAD 374 12,9950 17/08/2026 11:44:53 CABK Compra AQEU 168 12,9950 17/08/2026 11:46:04 CABK Compra AQEU 727 12,9950 17/08/2026 11:46:04 CABK Compra CEUX 1.049 12,9900 17/08/2026 11:46:04 CABK Compra XMAD 381 12,9950 © Caixabank, S.A., 2026
8/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
17/08/2026 11:48:26 CABK Compra AQEU 1.064 12,9850 17/08/2026 11:48:26 CABK Compra XMAD 393 12,9850 17/08/2026 11:52:42 CABK Compra XMAD 362 12,9650 17/08/2026 12:02:00 CABK Compra CEUX 160 12,9500 17/08/2026 12:02:00 CABK Compra CEUX 310 12,9500 17/08/2026 12:02:00 CABK Compra CEUX 195 12,9500 17/08/2026 12:02:00 CABK Compra XMAD 355 12,9500 17/08/2026 12:06:53 CABK Compra XMAD 402 12,9550 17/08/2026 12:06:53 CABK Compra XMAD 761 12,9550 17/08/2026 12:06:53 CABK Compra XMAD 386 12,9550 17/08/2026 12:06:53 CABK Compra XMAD 85 12,9550 17/08/2026 12:06:53 CABK Compra XMAD 283 12,9550 17/08/2026 12:09:28 CABK Compra CEUX 1.021 12,9500 17/08/2026 12:11:33 CABK Compra XMAD 100 12,9500 17/08/2026 12:21:26 CABK Compra CEUX 89 12,9700 17/08/2026 12:21:26 CABK Compra CEUX 719 12,9700 17/08/2026 12:21:26 CABK Compra XMAD 1.237 12,9700 17/08/2026 12:31:08 CABK Compra CEUX 840 12,9850 17/08/2026 12:33:19 CABK Compra XMAD 610 12,9900 17/08/2026 12:33:19 CABK Compra XMAD 385 12,9900 17/08/2026 12:33:19 CABK Compra XMAD 920 12,9900 17/08/2026 12:34:28 CABK Compra AQEU 909 12,9850 17/08/2026 12:35:00 CABK Compra TQEX 994 12,9800 17/08/2026 12:48:01 CABK Compra CEUX 1.137 12,9900 17/08/2026 12:48:01 CABK Compra XMAD 518 12,9900 17/08/2026 12:48:01 CABK Compra XMAD 706 12,9900 17/08/2026 12:48:25 CABK Compra XMAD 500 12,9850 17/08/2026 12:51:29 CABK Compra XMAD 417 12,9800 17/08/2026 13:04:45 CABK Compra XMAD 402 13,0050 17/08/2026 13:04:45 CABK Compra XMAD 958 13,0050 17/08/2026 13:13:46 CABK Compra XMAD 872 13,0050 17/08/2026 13:14:08 CABK Compra CEUX 1.065 13,0000 17/08/2026 13:30:02 CABK Compra XMAD 2.047 13,0250 17/08/2026 13:30:32 CABK Compra CEUX 1.220 13,0200 17/08/2026 13:39:18 CABK Compra XMAD 1.042 13,0300 17/08/2026 13:40:18 CABK Compra CEUX 353 13,0250 17/08/2026 13:41:27 CABK Compra AQEU 135 13,0350 17/08/2026 13:41:27 CABK Compra AQEU 183 13,0350 17/08/2026 13:48:51 CABK Compra CEUX 676 13,0250 17/08/2026 13:48:51 CABK Compra XMAD 508 13,0250 17/08/2026 13:54:21 CABK Compra XMAD 448 13,0200 17/08/2026 13:55:31 CABK Compra CEUX 679 13,0200 17/08/2026 13:55:31 CABK Compra AQEU 718 13,0200 17/08/2026 14:04:14 CABK Compra CEUX 727 13,0250 17/08/2026 14:04:14 CABK Compra XMAD 397 13,0250 17/08/2026 14:04:14 CABK Compra XMAD 942 13,0250 17/08/2026 14:07:10 CABK Compra TQEX 1.242 13,0200 17/08/2026 14:07:10 CABK Compra XMAD 497 13,0200 17/08/2026 14:17:32 CABK Compra AQEU 580 13,0100 17/08/2026 14:18:23 CABK Compra CEUX 754 13,0050 17/08/2026 14:18:23 CABK Compra XMAD 516 13,0050 17/08/2026 14:24:08 CABK Compra XMAD 732 12,9950 17/08/2026 14:26:39 CABK Compra XMAD 656 12,9850 17/08/2026 14:37:08 CABK Compra XMAD 1.284 13,0000 17/08/2026 14:37:16 CABK Compra CEUX 1.081 12,9950 17/08/2026 14:38:16 CABK Compra XMAD 457 12,9900 17/08/2026 14:42:03 CABK Compra CEUX 289 12,9800 17/08/2026 14:42:03 CABK Compra CEUX 378 12,9800 17/08/2026 14:42:19 CABK Compra AQEU 7 12,9800 17/08/2026 14:42:55 CABK Compra AQEU 521 12,9800 17/08/2026 14:45:36 CABK Compra XMAD 324 12,9750 17/08/2026 15:01:20 CABK Compra CEUX 605 12,9650 17/08/2026 15:01:20 CABK Compra XMAD 1.890 12,9700 17/08/2026 15:01:20 CABK Compra XMAD 1.168 12,9700 17/08/2026 15:01:25 CABK Compra CEUX 1.040 12,9650 17/08/2026 15:13:27 CABK Compra XMAD 595 12,9750 17/08/2026 15:13:27 CABK Compra XMAD 437 12,9750 17/08/2026 15:13:27 CABK Compra XMAD 978 12,9750 17/08/2026 15:15:53 CABK Compra TQEX 1.139 12,9700 17/08/2026 15:24:09 CABK Compra CEUX 141 12,9900 17/08/2026 15:24:09 CABK Compra CEUX 408 12,9900 17/08/2026 15:24:10 CABK Compra CEUX 1.525 12,9900 17/08/2026 15:26:31 CABK Compra XMAD 1.941 12,9950 17/08/2026 15:33:15 CABK Compra CEUX 61 13,0050 © Caixabank, S.A., 2026
9/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
17/08/2026 15:33:15 CABK Compra AQEU 973 13,0050 17/08/2026 15:33:15 CABK Compra CEUX 886 13,0050 17/08/2026 15:38:12 CABK Compra XMAD 1.080 13,0250 17/08/2026 15:38:12 CABK Compra XMAD 826 13,0250 17/08/2026 15:39:10 CABK Compra XMAD 1.297 13,0300 17/08/2026 15:39:10 CABK Compra XMAD 938 13,0300 17/08/2026 15:44:01 CABK Compra CEUX 1.987 13,0300 17/08/2026 15:44:01 CABK Compra CEUX 369 13,0250 17/08/2026 15:44:01 CABK Compra XMAD 778 13,0300 17/08/2026 15:45:06 CABK Compra AQEU 1.091 13,0250 17/08/2026 15:45:06 CABK Compra XMAD 748 13,0250 17/08/2026 15:47:45 CABK Compra CEUX 352 13,0200 17/08/2026 15:47:58 CABK Compra XMAD 230 13,0150 17/08/2026 15:49:10 CABK Compra XMAD 8 13,0150 17/08/2026 15:49:10 CABK Compra TQEX 366 13,0100 17/08/2026 15:49:45 CABK Compra TQEX 193 13,0100 17/08/2026 15:50:00 CABK Compra XMAD 1.180 13,0100 17/08/2026 15:50:32 CABK Compra TQEX 269 13,0100 17/08/2026 15:51:05 CABK Compra CEUX 255 13,0050 17/08/2026 15:51:05 CABK Compra XMAD 183 13,0050 17/08/2026 15:53:45 CABK Compra CEUX 18 12,9950 17/08/2026 15:53:45 CABK Compra CEUX 60 12,9950 17/08/2026 15:53:45 CABK Compra CEUX 55 12,9950 17/08/2026 15:53:45 CABK Compra CEUX 359 12,9950 17/08/2026 15:53:45 CABK Compra XMAD 267 12,9950 17/08/2026 15:58:12 CABK Compra XMAD 1.989 13,0100 17/08/2026 16:00:39 CABK Compra XMAD 436 13,0100 17/08/2026 16:02:07 CABK Compra CEUX 76 13,0050 17/08/2026 16:02:07 CABK Compra CEUX 452 13,0050 17/08/2026 16:02:07 CABK Compra CEUX 379 13,0050 17/08/2026 16:02:08 CABK Compra CEUX 519 13,0050 17/08/2026 16:02:08 CABK Compra XMAD 220 13,0050 17/08/2026 16:04:23 CABK Compra XMAD 301 13,0000 17/08/2026 16:07:41 CABK Compra CEUX 1.000 13,0050 17/08/2026 16:09:19 CABK Compra CEUX 285 13,0050 17/08/2026 16:09:19 CABK Compra CEUX 216 13,0050 17/08/2026 16:09:19 CABK Compra XMAD 402 13,0050 17/08/2026 16:09:19 CABK Compra XMAD 1.619 13,0050 17/08/2026 16:15:29 CABK Compra XMAD 797 13,0150 17/08/2026 16:15:29 CABK Compra XMAD 435 13,0150 17/08/2026 16:15:29 CABK Compra XMAD 530 13,0150 17/08/2026 16:15:29 CABK Compra XMAD 241 13,0150 17/08/2026 16:16:57 CABK Compra CEUX 405 13,0100 17/08/2026 16:16:57 CABK Compra CEUX 460 13,0100 17/08/2026 16:16:57 CABK Compra AQEU 1.434 13,0100 17/08/2026 16:16:57 CABK Compra TQEX 802 13,0100 17/08/2026 16:21:24 CABK Compra AQEU 657 13,0150 17/08/2026 16:21:24 CABK Compra CEUX 943 13,0150 17/08/2026 16:21:24 CABK Compra XMAD 1.288 13,0150 17/08/2026 16:22:14 CABK Compra CEUX 180 13,0100 17/08/2026 16:22:23 CABK Compra CEUX 142 13,0100 17/08/2026 16:22:23 CABK Compra XMAD 308 13,0100 17/08/2026 16:25:36 CABK Compra CEUX 66 13,0050 17/08/2026 16:25:36 CABK Compra CEUX 128 13,0050 17/08/2026 16:25:36 CABK Compra TQEX 559 13,0050 17/08/2026 16:25:36 CABK Compra XMAD 328 13,0050 17/08/2026 16:27:50 CABK Compra CEUX 345 13,0100 17/08/2026 16:27:51 CABK Compra CEUX 250 13,0100 17/08/2026 16:27:51 CABK Compra CEUX 43 13,0100 17/08/2026 16:28:19 CABK Compra CEUX 116 13,0100 17/08/2026 16:29:06 CABK Compra XMAD 2.040 13,0100 17/08/2026 16:30:03 CABK Compra CEUX 128 13,0100 17/08/2026 16:30:03 CABK Compra CEUX 9 13,0100 17/08/2026 16:30:14 CABK Compra CEUX 248 13,0050 17/08/2026 16:32:44 CABK Compra CEUX 182 13,0050 17/08/2026 16:32:55 CABK Compra CEUX 241 13,0050 17/08/2026 16:32:55 CABK Compra XMAD 175 13,0050 17/08/2026 16:34:14 CABK Compra CEUX 176 13,0000 17/08/2026 16:34:14 CABK Compra XMAD 1.051 13,0000 17/08/2026 16:36:06 CABK Compra CEUX 456 13,0000 17/08/2026 16:36:58 CABK Compra AQEU 236 13,0000 17/08/2026 16:36:59 CABK Compra XMAD 338 12,9950 17/08/2026 16:38:37 CABK Compra XMAD 402 12,9900 17/08/2026 16:38:37 CABK Compra XMAD 473 12,9900 © Caixabank, S.A., 2026
10/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
17/08/2026 16:40:27 CABK Compra XMAD 900 12,9900 17/08/2026 16:45:09 CABK Compra CEUX 1.089 12,9950 17/08/2026 16:45:09 CABK Compra XMAD 822 12,9950 17/08/2026 16:50:11 CABK Compra XMAD 1.233 13,0000 17/08/2026 16:51:45 CABK Compra XMAD 683 13,0000 17/08/2026 16:51:54 CABK Compra CEUX 639 12,9950 17/08/2026 16:51:54 CABK Compra AQEU 400 12,9950 17/08/2026 16:51:54 CABK Compra XMAD 406 12,9950 17/08/2026 16:54:39 CABK Compra CEUX 668 12,9900 17/08/2026 16:54:39 CABK Compra XMAD 73 12,9900 17/08/2026 16:58:10 CABK Compra CEUX 756 12,9900 17/08/2026 16:59:43 CABK Compra XMAD 817 12,9950 17/08/2026 16:59:43 CABK Compra XMAD 1.295 12,9950 17/08/2026 16:59:45 CABK Compra CEUX 460 12,9950 17/08/2026 17:01:38 CABK Compra CEUX 231 13,0000 17/08/2026 17:01:38 CABK Compra XMAD 275 13,0000 17/08/2026 17:03:15 CABK Compra TQEX 242 13,0050 17/08/2026 17:03:23 CABK Compra AQEU 326 13,0050 17/08/2026 17:04:20 CABK Compra CEUX 243 13,0000 17/08/2026 17:04:21 CABK Compra XMAD 503 13,0000 17/08/2026 17:05:01 CABK Compra XMAD 718 13,0000 17/08/2026 17:05:11 CABK Compra CEUX 122 12,9950 17/08/2026 17:05:10 CABK Compra XMAD 158 12,9950 17/08/2026 17:06:42 CABK Compra XMAD 135 12,9900 17/08/2026 17:09:48 CABK Compra CEUX 317 13,0000 17/08/2026 17:11:17 CABK Compra XMAD 827 12,9950 17/08/2026 17:11:17 CABK Compra XMAD 173 12,9950 17/08/2026 17:12:54 CABK Compra XMAD 1.193 13,0000 17/08/2026 17:15:12 CABK Compra XMAD 402 13,0100 17/08/2026 17:15:12 CABK Compra XMAD 243 13,0100 17/08/2026 17:17:47 CABK Compra XMAD 117 13,0050 17/08/2026 17:17:47 CABK Compra XMAD 137 13,0050 17/08/2026 17:22:03 CABK Compra XMAD 139 13,0150 17/08/2026 17:22:03 CABK Compra XMAD 502 13,0150 18/08/2026 09:01:15 CABK Compra CEUX 391 12,9600 18/08/2026 09:01:15 CABK Compra XMAD 400 12,9600 18/08/2026 09:01:15 CABK Compra XMAD 8 12,9600 18/08/2026 09:01:41 CABK Compra TQEX 475 12,9600 18/08/2026 09:02:00 CABK Compra CEUX 397 12,9550 18/08/2026 09:02:00 CABK Compra XMAD 520 12,9550 18/08/2026 09:05:43 CABK Compra CEUX 541 13,0150 18/08/2026 09:05:43 CABK Compra XMAD 2.092 13,0200 18/08/2026 09:06:38 CABK Compra CEUX 537 13,0050 18/08/2026 09:07:55 CABK Compra AQEU 207 13,0100 18/08/2026 09:07:55 CABK Compra AQEU 256 13,0100 18/08/2026 09:07:55 CABK Compra CEUX 516 13,0100 18/08/2026 09:07:55 CABK Compra XMAD 484 13,0100 18/08/2026 09:08:26 CABK Compra XMAD 530 13,0000 18/08/2026 09:08:42 CABK Compra CEUX 173 12,9950 18/08/2026 09:08:42 CABK Compra XMAD 211 12,9900 18/08/2026 09:11:59 CABK Compra XMAD 629 12,9950 18/08/2026 09:13:34 CABK Compra AQEU 101 12,9950 18/08/2026 09:13:34 CABK Compra AQEU 452 12,9950 18/08/2026 09:13:34 CABK Compra CEUX 482 12,9950 18/08/2026 09:15:02 CABK Compra CEUX 589 12,9950 18/08/2026 09:15:02 CABK Compra CEUX 189 12,9950 18/08/2026 09:16:31 CABK Compra CEUX 52 12,9900 18/08/2026 09:16:31 CABK Compra CEUX 28 12,9900 18/08/2026 09:16:31 CABK Compra CEUX 66 12,9900 18/08/2026 09:16:31 CABK Compra CEUX 182 12,9900 18/08/2026 09:16:31 CABK Compra XMAD 464 12,9900 18/08/2026 09:16:31 CABK Compra TQEX 624 12,9900 18/08/2026 09:17:35 CABK Compra XMAD 585 12,9950 18/08/2026 09:17:45 CABK Compra AQEU 536 12,9950 18/08/2026 09:18:18 CABK Compra CEUX 281 12,9900 18/08/2026 09:18:18 CABK Compra XMAD 400 12,9900 18/08/2026 09:18:18 CABK Compra XMAD 277 12,9900 18/08/2026 09:19:06 CABK Compra XMAD 518 12,9850 18/08/2026 09:21:33 CABK Compra CEUX 331 12,9750 18/08/2026 09:21:33 CABK Compra XMAD 375 12,9750 18/08/2026 09:25:40 CABK Compra XMAD 637 12,9850 18/08/2026 09:30:14 CABK Compra XMAD 2.062 12,9950 18/08/2026 09:31:26 CABK Compra CEUX 779 12,9850 18/08/2026 09:31:26 CABK Compra CEUX 3 12,9850 © Caixabank, S.A., 2026
11/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/08/2026 09:31:26 CABK Compra XMAD 119 12,9850 18/08/2026 09:32:16 CABK Compra XMAD 144 12,9800 18/08/2026 09:33:19 CABK Compra CEUX 710 12,9750 18/08/2026 09:33:19 CABK Compra TQEX 859 12,9750 18/08/2026 09:33:19 CABK Compra AQEU 633 12,9750 18/08/2026 09:33:19 CABK Compra XMAD 211 12,9750 18/08/2026 09:33:21 CABK Compra XMAD 182 12,9650 18/08/2026 09:36:41 CABK Compra XMAD 104 12,9500 18/08/2026 09:42:42 CABK Compra XMAD 884 12,9700 18/08/2026 09:42:43 CABK Compra CEUX 798 12,9650 18/08/2026 09:42:43 CABK Compra XMAD 803 12,9600 18/08/2026 09:44:05 CABK Compra XMAD 248 12,9600 18/08/2026 09:44:31 CABK Compra CEUX 524 12,9550 18/08/2026 09:44:31 CABK Compra XMAD 133 12,9550 18/08/2026 09:47:46 CABK Compra CEUX 529 12,9550 18/08/2026 09:51:53 CABK Compra XMAD 787 12,9600 18/08/2026 09:52:56 CABK Compra XMAD 829 12,9550 18/08/2026 09:52:57 CABK Compra AQEU 95 12,9550 18/08/2026 09:52:57 CABK Compra XMAD 127 12,9550 18/08/2026 09:53:03 CABK Compra AQEU 706 12,9550 18/08/2026 09:53:04 CABK Compra CEUX 491 12,9500 18/08/2026 09:54:00 CABK Compra XMAD 111 12,9550 18/08/2026 09:56:22 CABK Compra XMAD 100 12,9550 18/08/2026 09:56:43 CABK Compra XMAD 516 12,9550 18/08/2026 09:57:46 CABK Compra XMAD 152 12,9550 18/08/2026 09:59:03 CABK Compra CEUX 702 12,9600 18/08/2026 09:59:03 CABK Compra XMAD 281 12,9600 18/08/2026 10:02:47 CABK Compra XMAD 146 12,9600 18/08/2026 10:04:36 CABK Compra XMAD 834 12,9600 18/08/2026 10:05:15 CABK Compra CEUX 145 12,9550 18/08/2026 10:05:15 CABK Compra CEUX 302 12,9550 18/08/2026 10:05:15 CABK Compra XMAD 95 12,9550 18/08/2026 10:12:08 CABK Compra CEUX 823 12,9650 18/08/2026 10:12:08 CABK Compra XMAD 952 12,9650 18/08/2026 10:16:27 CABK Compra XMAD 1.042 12,9800 18/08/2026 10:21:35 CABK Compra CEUX 506 12,9750 18/08/2026 10:21:35 CABK Compra XMAD 86 12,9750 18/08/2026 10:22:47 CABK Compra CEUX 488 12,9700 18/08/2026 10:22:47 CABK Compra XMAD 967 12,9700 18/08/2026 10:23:12 CABK Compra AQEU 918 12,9650 18/08/2026 10:23:12 CABK Compra TQEX 451 12,9650 18/08/2026 10:23:12 CABK Compra TQEX 590 12,9650 18/08/2026 10:23:36 CABK Compra XMAD 221 12,9600 18/08/2026 10:26:39 CABK Compra XMAD 152 12,9600 18/08/2026 10:31:04 CABK Compra CEUX 909 12,9800 18/08/2026 10:34:18 CABK Compra XMAD 1.012 12,9800 18/08/2026 10:37:18 CABK Compra XMAD 1.156 12,9900 18/08/2026 10:43:36 CABK Compra CEUX 136 12,9950 18/08/2026 10:43:36 CABK Compra CEUX 754 12,9950 18/08/2026 10:43:36 CABK Compra CEUX 136 12,9950 18/08/2026 10:43:36 CABK Compra XMAD 767 12,9950 18/08/2026 10:48:25 CABK Compra XMAD 762 13,0000 18/08/2026 10:54:18 CABK Compra CEUX 74 12,9850 18/08/2026 10:54:18 CABK Compra CEUX 364 12,9850 18/08/2026 10:54:18 CABK Compra AQEU 862 12,9850 18/08/2026 10:54:18 CABK Compra CEUX 135 12,9850 18/08/2026 10:54:18 CABK Compra XMAD 298 12,9850 18/08/2026 10:57:04 CABK Compra XMAD 942 12,9950 18/08/2026 11:00:00 CABK Compra XMAD 408 12,9900 18/08/2026 11:00:35 CABK Compra CEUX 695 12,9850 18/08/2026 11:07:53 CABK Compra CEUX 527 12,9750 18/08/2026 11:07:53 CABK Compra CEUX 55 12,9750 18/08/2026 11:07:53 CABK Compra XMAD 344 12,9750 18/08/2026 11:09:58 CABK Compra TQEX 276 12,9700 18/08/2026 11:10:35 CABK Compra XMAD 972 12,9700 18/08/2026 11:18:50 CABK Compra CEUX 620 12,9700 18/08/2026 11:18:50 CABK Compra XMAD 719 12,9700 18/08/2026 11:21:24 CABK Compra XMAD 864 12,9750 18/08/2026 11:29:21 CABK Compra CEUX 1.090 12,9800 18/08/2026 11:29:21 CABK Compra XMAD 800 12,9800 18/08/2026 11:29:21 CABK Compra XMAD 157 12,9800 18/08/2026 11:35:59 CABK Compra XMAD 1.171 12,9950 18/08/2026 11:37:13 CABK Compra XMAD 343 12,9900 18/08/2026 11:38:33 CABK Compra AQEU 1.134 12,9850 © Caixabank, S.A., 2026
12/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/08/2026 11:38:33 CABK Compra CEUX 622 12,9850 18/08/2026 11:38:33 CABK Compra TQEX 1.166 12,9850 18/08/2026 11:48:21 CABK Compra CEUX 351 12,9850 18/08/2026 11:48:21 CABK Compra CEUX 455 12,9850 18/08/2026 11:50:09 CABK Compra XMAD 1.063 12,9850 18/08/2026 11:55:55 CABK Compra XMAD 1.177 12,9950 18/08/2026 12:00:17 CABK Compra XMAD 82 12,9950 18/08/2026 12:00:35 CABK Compra XMAD 537 12,9950 18/08/2026 12:01:02 CABK Compra CEUX 648 12,9900 18/08/2026 12:01:49 CABK Compra XMAD 361 12,9900 18/08/2026 12:04:27 CABK Compra CEUX 691 12,9950 18/08/2026 12:04:27 CABK Compra XMAD 396 12,9950 18/08/2026 12:09:27 CABK Compra XMAD 723 12,9950 18/08/2026 12:17:03 CABK Compra XMAD 367 12,9900 18/08/2026 12:19:21 CABK Compra CEUX 674 12,9850 18/08/2026 12:19:21 CABK Compra XMAD 686 12,9850 18/08/2026 12:24:26 CABK Compra CEUX 683 12,9900 18/08/2026 12:24:30 CABK Compra XMAD 530 12,9900 18/08/2026 12:36:17 CABK Compra XMAD 22 13,0050 18/08/2026 12:37:03 CABK Compra AQEU 834 13,0050 18/08/2026 12:37:03 CABK Compra CEUX 627 13,0000 18/08/2026 12:37:03 CABK Compra XMAD 999 13,0050 18/08/2026 12:38:47 CABK Compra XMAD 808 13,0000 18/08/2026 12:51:08 CABK Compra XMAD 1.127 12,9950 18/08/2026 13:04:52 CABK Compra CEUX 942 13,0050 18/08/2026 13:04:52 CABK Compra CEUX 982 13,0050 18/08/2026 13:05:19 CABK Compra XMAD 1.053 13,0050 18/08/2026 13:05:19 CABK Compra XMAD 737 13,0050 18/08/2026 13:07:54 CABK Compra XMAD 409 13,0000 18/08/2026 13:12:51 CABK Compra XMAD 537 13,0000 18/08/2026 13:26:08 CABK Compra CEUX 1.082 13,0100 18/08/2026 13:29:22 CABK Compra XMAD 871 13,0100 18/08/2026 13:30:36 CABK Compra XMAD 882 13,0050 18/08/2026 13:30:36 CABK Compra TQEX 1.137 13,0050 18/08/2026 13:30:36 CABK Compra AQEU 1.074 13,0050 18/08/2026 13:41:10 CABK Compra XMAD 1.284 13,0050 18/08/2026 13:54:45 CABK Compra CEUX 324 13,0150 18/08/2026 13:54:45 CABK Compra CEUX 544 13,0150 18/08/2026 13:54:45 CABK Compra CEUX 153 13,0150 18/08/2026 13:54:45 CABK Compra CEUX 154 13,0150 18/08/2026 13:54:45 CABK Compra CEUX 199 13,0150 18/08/2026 13:54:45 CABK Compra CEUX 2 13,0150 18/08/2026 13:54:45 CABK Compra CEUX 578 13,0150 18/08/2026 13:59:00 CABK Compra XMAD 1.561 13,0150 18/08/2026 14:02:53 CABK Compra AQEU 955 13,0100 18/08/2026 14:02:53 CABK Compra XMAD 522 13,0100 18/08/2026 14:09:02 CABK Compra XMAD 465 13,0150 18/08/2026 14:10:33 CABK Compra CEUX 685 13,0100 18/08/2026 14:25:06 CABK Compra XMAD 690 13,0100 18/08/2026 14:25:06 CABK Compra XMAD 1.294 13,0100 18/08/2026 14:27:05 CABK Compra CEUX 845 13,0050 18/08/2026 14:37:41 CABK Compra XMAD 1.585 13,0300 18/08/2026 14:48:10 CABK Compra CEUX 1.956 13,0300 18/08/2026 14:48:10 CABK Compra XMAD 352 13,0250 18/08/2026 14:49:29 CABK Compra TQEX 1.171 13,0250 18/08/2026 14:49:29 CABK Compra XMAD 1.141 13,0250 18/08/2026 14:57:20 CABK Compra CEUX 590 13,0250 18/08/2026 15:00:31 CABK Compra XMAD 254 13,0200 18/08/2026 15:01:05 CABK Compra AQEU 946 13,0150 18/08/2026 15:01:18 CABK Compra XMAD 301 13,0150 18/08/2026 15:01:41 CABK Compra XMAD 1.200 13,0150 18/08/2026 15:01:41 CABK Compra XMAD 53 13,0150 18/08/2026 15:05:18 CABK Compra XMAD 97 13,0000 18/08/2026 15:05:19 CABK Compra CEUX 579 13,0000 18/08/2026 15:05:58 CABK Compra XMAD 101 13,0000 18/08/2026 15:11:00 CABK Compra XMAD 1.070 13,0050 18/08/2026 15:11:00 CABK Compra XMAD 331 13,0050 18/08/2026 15:12:00 CABK Compra CEUX 650 13,0000 18/08/2026 15:21:12 CABK Compra XMAD 264 12,9900 18/08/2026 15:21:25 CABK Compra CEUX 599 12,9850 18/08/2026 15:21:25 CABK Compra XMAD 1.219 12,9850 18/08/2026 15:29:40 CABK Compra CEUX 95 12,9700 18/08/2026 15:29:40 CABK Compra CEUX 612 12,9700 18/08/2026 15:29:40 CABK Compra CEUX 331 12,9700 © Caixabank, S.A., 2026
13/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/08/2026 15:30:07 CABK Compra CEUX 73 12,9650 18/08/2026 15:30:08 CABK Compra XMAD 300 12,9650 18/08/2026 15:30:17 CABK Compra AQEU 1.048 12,9600 18/08/2026 15:30:17 CABK Compra TQEX 919 12,9550 18/08/2026 15:30:17 CABK Compra XMAD 600 12,9600 18/08/2026 15:30:17 CABK Compra XMAD 400 12,9600 18/08/2026 15:30:17 CABK Compra XMAD 88 12,9600 18/08/2026 15:33:17 CABK Compra CEUX 156 12,9700 18/08/2026 15:33:17 CABK Compra XMAD 343 12,9700 18/08/2026 15:34:49 CABK Compra CEUX 494 12,9600 18/08/2026 15:34:49 CABK Compra XMAD 1.016 12,9600 18/08/2026 15:35:33 CABK Compra CEUX 96 12,9600 18/08/2026 15:35:33 CABK Compra CEUX 124 12,9600 18/08/2026 15:35:33 CABK Compra CEUX 160 12,9600 18/08/2026 15:35:33 CABK Compra CEUX 17 12,9600 18/08/2026 15:35:33 CABK Compra XMAD 628 12,9600 18/08/2026 15:37:39 CABK Compra XMAD 262 12,9600 18/08/2026 15:42:33 CABK Compra XMAD 2.014 12,9650 18/08/2026 15:44:09 CABK Compra CEUX 653 12,9600 18/08/2026 15:44:09 CABK Compra XMAD 210 12,9600 18/08/2026 15:44:09 CABK Compra AQEU 820 12,9550 18/08/2026 15:48:37 CABK Compra CEUX 1.111 12,9600 18/08/2026 15:49:01 CABK Compra CEUX 76 12,9600 18/08/2026 15:49:01 CABK Compra XMAD 827 12,9600 18/08/2026 15:52:33 CABK Compra XMAD 2.045 12,9650 18/08/2026 15:53:59 CABK Compra CEUX 122 12,9600 18/08/2026 15:53:59 CABK Compra CEUX 35 12,9600 18/08/2026 15:53:59 CABK Compra CEUX 759 12,9600 18/08/2026 15:53:59 CABK Compra XMAD 140 12,9600 18/08/2026 16:00:05 CABK Compra XMAD 229 12,9750 18/08/2026 16:00:05 CABK Compra XMAD 600 12,9750 18/08/2026 16:00:05 CABK Compra XMAD 398 12,9750 18/08/2026 16:01:39 CABK Compra CEUX 973 12,9700 18/08/2026 16:01:39 CABK Compra TQEX 844 12,9700 18/08/2026 16:01:39 CABK Compra XMAD 307 12,9700 18/08/2026 16:02:40 CABK Compra XMAD 417 12,9650 18/08/2026 16:06:42 CABK Compra XMAD 1.209 12,9850 18/08/2026 16:09:59 CABK Compra CEUX 2 12,9900 18/08/2026 16:09:59 CABK Compra CEUX 657 12,9900 18/08/2026 16:09:59 CABK Compra CEUX 149 12,9900 18/08/2026 16:09:59 CABK Compra CEUX 1.182 12,9900 18/08/2026 16:10:24 CABK Compra XMAD 451 12,9850 18/08/2026 16:10:24 CABK Compra XMAD 817 12,9850 18/08/2026 16:10:24 CABK Compra XMAD 286 12,9850 18/08/2026 16:11:09 CABK Compra AQEU 957 12,9800 18/08/2026 16:11:20 CABK Compra XMAD 141 12,9750 18/08/2026 16:15:06 CABK Compra XMAD 901 12,9800 18/08/2026 16:17:43 CABK Compra XMAD 150 12,9750 18/08/2026 16:22:42 CABK Compra CEUX 1.203 12,9800 18/08/2026 16:22:42 CABK Compra CEUX 155 12,9800 18/08/2026 16:22:42 CABK Compra CEUX 598 12,9800 18/08/2026 16:24:54 CABK Compra CEUX 194 12,9750 18/08/2026 16:24:54 CABK Compra XMAD 2.780 12,9750 18/08/2026 16:24:54 CABK Compra XMAD 53 12,9750 18/08/2026 16:27:02 CABK Compra CEUX 248 12,9700 18/08/2026 16:27:02 CABK Compra AQEU 764 12,9700 18/08/2026 16:27:02 CABK Compra TQEX 521 12,9700 18/08/2026 16:27:02 CABK Compra XMAD 163 12,9700 18/08/2026 16:27:23 CABK Compra CEUX 248 12,9650 18/08/2026 16:27:23 CABK Compra XMAD 445 12,9650 18/08/2026 16:28:51 CABK Compra XMAD 146 12,9600 18/08/2026 16:31:53 CABK Compra XMAD 1.134 12,9700 18/08/2026 16:34:57 CABK Compra CEUX 1.351 12,9750 18/08/2026 16:35:42 CABK Compra XMAD 588 12,9700 18/08/2026 16:38:14 CABK Compra XMAD 800 12,9750 18/08/2026 16:38:17 CABK Compra XMAD 335 12,9750 18/08/2026 16:40:20 CABK Compra CEUX 331 12,9700 18/08/2026 16:40:20 CABK Compra CEUX 455 12,9700 18/08/2026 16:40:20 CABK Compra XMAD 330 12,9700 18/08/2026 16:40:20 CABK Compra AQEU 402 12,9700 18/08/2026 16:40:32 CABK Compra XMAD 556 12,9700 18/08/2026 16:42:00 CABK Compra XMAD 111 12,9650 18/08/2026 16:43:15 CABK Compra XMAD 359 12,9600 18/08/2026 16:44:25 CABK Compra CEUX 345 12,9550 © Caixabank, S.A., 2026
14/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
18/08/2026 16:44:25 CABK Compra XMAD 243 12,9550 18/08/2026 16:44:53 CABK Compra XMAD 370 12,9500 18/08/2026 16:45:00 CABK Compra CEUX 272 12,9450 18/08/2026 16:46:26 CABK Compra XMAD 91 12,9400 18/08/2026 16:51:28 CABK Compra CEUX 861 12,9400 18/08/2026 16:51:28 CABK Compra XMAD 886 12,9400 18/08/2026 16:52:01 CABK Compra TQEX 2 12,9450 18/08/2026 16:52:01 CABK Compra TQEX 238 12,9450 18/08/2026 16:52:01 CABK Compra TQEX 2 12,9450 18/08/2026 16:52:01 CABK Compra TQEX 81 12,9450 18/08/2026 16:52:52 CABK Compra CEUX 256 12,9350 18/08/2026 16:52:52 CABK Compra XMAD 400 12,9350 18/08/2026 16:52:52 CABK Compra XMAD 407 12,9350 18/08/2026 16:53:20 CABK Compra XMAD 439 12,9250 18/08/2026 16:53:24 CABK Compra XMAD 69 12,9150 18/08/2026 16:59:29 CABK Compra AQEU 362 12,9300 18/08/2026 16:59:57 CABK Compra CEUX 982 12,9300 18/08/2026 16:59:57 CABK Compra XMAD 1.391 12,9300 18/08/2026 17:00:27 CABK Compra CEUX 68 12,9250 18/08/2026 17:00:27 CABK Compra CEUX 88 12,9250 18/08/2026 17:00:27 CABK Compra XMAD 321 12,9250 18/08/2026 17:05:46 CABK Compra XMAD 860 12,9450 18/08/2026 17:05:46 CABK Compra XMAD 890 12,9450 18/08/2026 17:06:06 CABK Compra XMAD 297 12,9450 18/08/2026 17:06:46 CABK Compra CEUX 479 12,9400 18/08/2026 17:09:01 CABK Compra XMAD 135 12,9350 18/08/2026 17:14:28 CABK Compra CEUX 346 12,9450 18/08/2026 17:14:28 CABK Compra XMAD 1.985 12,9450 18/08/2026 17:14:28 CABK Compra XMAD 154 12,9450 18/08/2026 17:14:55 CABK Compra XMAD 212 12,9400 18/08/2026 17:19:30 CABK Compra XMAD 934 12,9400 19/08/2026 09:01:35 CABK Compra XMAD 534 12,9850 19/08/2026 09:01:36 CABK Compra CEUX 533 12,9800 19/08/2026 09:01:36 CABK Compra TQEX 810 12,9750 19/08/2026 09:02:42 CABK Compra XMAD 418 13,0000 19/08/2026 09:04:46 CABK Compra CEUX 517 12,9900 19/08/2026 09:04:46 CABK Compra XMAD 461 12,9900 19/08/2026 09:04:55 CABK Compra XMAD 341 13,0000 19/08/2026 09:04:55 CABK Compra XMAD 82 13,0000 19/08/2026 09:05:51 CABK Compra CEUX 479 12,9950 19/08/2026 09:05:51 CABK Compra AQEU 354 12,9950 19/08/2026 09:05:51 CABK Compra AQEU 241 12,9950 19/08/2026 09:05:55 CABK Compra XMAD 570 12,9950 19/08/2026 09:05:57 CABK Compra CEUX 462 12,9900 19/08/2026 09:06:16 CABK Compra CEUX 149 12,9850 19/08/2026 09:06:16 CABK Compra XMAD 488 12,9850 19/08/2026 09:06:25 CABK Compra AQEU 530 12,9750 19/08/2026 09:06:25 CABK Compra CEUX 84 12,9700 19/08/2026 09:06:25 CABK Compra XMAD 199 12,9700 19/08/2026 09:06:25 CABK Compra XMAD 166 12,9700 19/08/2026 09:07:13 CABK Compra XMAD 226 12,9500 19/08/2026 09:09:29 CABK Compra XMAD 499 12,9550 19/08/2026 09:09:51 CABK Compra CEUX 116 12,9450 19/08/2026 09:09:51 CABK Compra XMAD 451 12,9400 19/08/2026 09:13:05 CABK Compra XMAD 498 12,9500 19/08/2026 09:13:35 CABK Compra CEUX 482 12,9500 19/08/2026 09:13:53 CABK Compra XMAD 532 12,9450 19/08/2026 09:14:02 CABK Compra CEUX 462 12,9400 19/08/2026 09:14:36 CABK Compra XMAD 265 12,9350 19/08/2026 09:15:06 CABK Compra CEUX 214 12,9300 19/08/2026 09:15:06 CABK Compra CEUX 89 12,9300 19/08/2026 09:15:08 CABK Compra CEUX 33 12,9300 19/08/2026 09:16:38 CABK Compra CEUX 239 12,9200 19/08/2026 09:16:38 CABK Compra XMAD 124 12,9200 19/08/2026 09:17:54 CABK Compra XMAD 621 12,9200 19/08/2026 09:19:08 CABK Compra CEUX 359 12,9150 19/08/2026 09:19:45 CABK Compra XMAD 516 12,9100 19/08/2026 09:21:34 CABK Compra CEUX 96 12,9000 19/08/2026 09:21:34 CABK Compra AQEU 484 12,9000 19/08/2026 09:21:34 CABK Compra CEUX 217 12,9000 19/08/2026 09:21:34 CABK Compra XMAD 209 12,8950 19/08/2026 09:21:34 CABK Compra XMAD 285 12,8950 19/08/2026 09:24:04 CABK Compra XMAD 689 12,8900 19/08/2026 09:25:11 CABK Compra TQEX 70 12,8850 © Caixabank, S.A., 2026
15/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
19/08/2026 09:25:11 CABK Compra TQEX 571 12,8850 19/08/2026 09:25:19 CABK Compra CEUX 437 12,8800 19/08/2026 09:25:19 CABK Compra XMAD 398 12,8800 19/08/2026 09:25:19 CABK Compra XMAD 4 12,8800 19/08/2026 09:30:05 CABK Compra CEUX 912 12,8950 19/08/2026 09:30:05 CABK Compra XMAD 792 12,8950 19/08/2026 09:31:44 CABK Compra XMAD 684 12,8950 19/08/2026 09:34:06 CABK Compra XMAD 318 12,9050 19/08/2026 09:35:26 CABK Compra CEUX 443 12,9000 19/08/2026 09:35:42 CABK Compra XMAD 434 12,8950 19/08/2026 09:37:19 CABK Compra XMAD 403 12,8850 19/08/2026 09:37:26 CABK Compra AQEU 822 12,8800 19/08/2026 09:37:56 CABK Compra XMAD 250 12,8750 19/08/2026 09:42:46 CABK Compra XMAD 47 12,8800 19/08/2026 09:42:46 CABK Compra XMAD 398 12,8800 19/08/2026 09:42:46 CABK Compra XMAD 538 12,8800 19/08/2026 09:43:42 CABK Compra XMAD 37 12,8750 19/08/2026 09:43:42 CABK Compra XMAD 59 12,8750 19/08/2026 09:44:34 CABK Compra CEUX 194 12,8700 19/08/2026 09:44:34 CABK Compra CEUX 478 12,8700 19/08/2026 09:44:34 CABK Compra CEUX 194 12,8700 19/08/2026 09:45:42 CABK Compra XMAD 36 12,8650 19/08/2026 09:50:17 CABK Compra CEUX 571 12,8750 19/08/2026 09:50:17 CABK Compra XMAD 598 12,8750 19/08/2026 09:50:17 CABK Compra XMAD 216 12,8750 19/08/2026 09:53:29 CABK Compra XMAD 641 12,8700 19/08/2026 09:53:29 CABK Compra XMAD 356 12,8700 19/08/2026 09:53:31 CABK Compra CEUX 105 12,8650 19/08/2026 09:53:47 CABK Compra CEUX 303 12,8650 19/08/2026 09:53:47 CABK Compra CEUX 133 12,8650 19/08/2026 09:54:04 CABK Compra XMAD 333 12,8600 19/08/2026 10:05:01 CABK Compra XMAD 594 12,9250 19/08/2026 10:05:01 CABK Compra XMAD 936 12,9250 19/08/2026 10:05:01 CABK Compra XMAD 415 12,9250 19/08/2026 10:08:55 CABK Compra CEUX 1.168 12,9200 19/08/2026 10:08:55 CABK Compra XMAD 105 12,9200 19/08/2026 10:14:18 CABK Compra XMAD 398 12,9200 19/08/2026 10:14:18 CABK Compra XMAD 231 12,9200 19/08/2026 10:14:18 CABK Compra XMAD 231 12,9200 19/08/2026 10:14:18 CABK Compra XMAD 115 12,9200 19/08/2026 10:16:28 CABK Compra CEUX 342 12,9150 19/08/2026 10:16:28 CABK Compra CEUX 368 12,9150 19/08/2026 10:19:17 CABK Compra XMAD 997 12,9200 19/08/2026 10:23:19 CABK Compra AQEU 222 12,9300 19/08/2026 10:23:20 CABK Compra AQEU 33 12,9300 19/08/2026 10:23:20 CABK Compra AQEU 31 12,9300 19/08/2026 10:25:18 CABK Compra AQEU 36 12,9300 19/08/2026 10:26:00 CABK Compra CEUX 970 12,9350 19/08/2026 10:26:00 CABK Compra XMAD 1.409 12,9350 19/08/2026 10:26:26 CABK Compra AQEU 35 12,9300 19/08/2026 10:26:26 CABK Compra AQEU 803 12,9300 19/08/2026 10:26:28 CABK Compra TQEX 852 12,9250 19/08/2026 10:26:28 CABK Compra XMAD 361 12,9250 19/08/2026 10:31:21 CABK Compra XMAD 709 12,9100 19/08/2026 10:32:01 CABK Compra CEUX 909 12,9050 19/08/2026 10:35:39 CABK Compra XMAD 208 12,8950 19/08/2026 10:39:40 CABK Compra CEUX 570 12,9100 19/08/2026 10:43:19 CABK Compra XMAD 840 12,9050 19/08/2026 10:43:39 CABK Compra AQEU 27 12,9000 19/08/2026 10:51:06 CABK Compra XMAD 1.051 12,9300 19/08/2026 10:51:06 CABK Compra XMAD 614 12,9300 19/08/2026 10:51:06 CABK Compra XMAD 7 12,9300 19/08/2026 10:51:22 CABK Compra CEUX 196 12,9200 19/08/2026 10:51:22 CABK Compra CEUX 583 12,9200 19/08/2026 10:51:22 CABK Compra CEUX 147 12,9200 19/08/2026 10:55:12 CABK Compra AQEU 1.095 12,9200 19/08/2026 10:56:29 CABK Compra TQEX 392 12,9150 19/08/2026 10:56:45 CABK Compra TQEX 598 12,9150 19/08/2026 10:56:45 CABK Compra XMAD 330 12,9150 19/08/2026 11:05:39 CABK Compra XMAD 1.711 12,9350 19/08/2026 11:08:30 CABK Compra XMAD 521 12,9300 19/08/2026 11:08:40 CABK Compra CEUX 134 12,9250 19/08/2026 11:08:58 CABK Compra CEUX 575 12,9250 19/08/2026 11:08:58 CABK Compra CEUX 384 12,9250 © Caixabank, S.A., 2026
16/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
19/08/2026 11:17:37 CABK Compra CEUX 332 12,9250 19/08/2026 11:17:37 CABK Compra CEUX 522 12,9250 19/08/2026 11:17:37 CABK Compra XMAD 850 12,9250 19/08/2026 11:28:59 CABK Compra XMAD 2.033 12,9450 19/08/2026 11:28:59 CABK Compra CEUX 653 12,9350 19/08/2026 11:28:59 CABK Compra XMAD 115 12,9350 19/08/2026 11:33:00 CABK Compra AQEU 866 12,9300 19/08/2026 11:38:45 CABK Compra CEUX 656 12,9250 19/08/2026 11:38:45 CABK Compra XMAD 375 12,9250 19/08/2026 11:39:06 CABK Compra XMAD 127 12,9200 19/08/2026 11:39:06 CABK Compra XMAD 869 12,9200 19/08/2026 11:49:56 CABK Compra XMAD 595 12,9200 19/08/2026 11:51:03 CABK Compra XMAD 696 12,9200 19/08/2026 11:53:11 CABK Compra CEUX 946 12,9200 19/08/2026 11:53:11 CABK Compra XMAD 11 12,9200 19/08/2026 11:53:11 CABK Compra XMAD 467 12,9200 19/08/2026 12:00:48 CABK Compra XMAD 968 12,9300 19/08/2026 12:06:51 CABK Compra XMAD 386 12,9300 19/08/2026 12:08:03 CABK Compra CEUX 913 12,9250 19/08/2026 12:08:03 CABK Compra XMAD 493 12,9250 19/08/2026 12:10:29 CABK Compra XMAD 375 12,9200 19/08/2026 12:14:17 CABK Compra TQEX 328 12,9300 19/08/2026 12:14:17 CABK Compra TQEX 592 12,9300 19/08/2026 12:14:37 CABK Compra AQEU 1.000 12,9250 19/08/2026 12:14:37 CABK Compra CEUX 897 12,9250 19/08/2026 12:14:37 CABK Compra XMAD 464 12,9250 19/08/2026 12:27:31 CABK Compra CEUX 868 12,9150 19/08/2026 12:27:31 CABK Compra XMAD 1.065 12,9150 19/08/2026 12:28:22 CABK Compra XMAD 681 12,9200 19/08/2026 12:34:08 CABK Compra XMAD 432 12,9000 19/08/2026 12:38:03 CABK Compra CEUX 250 12,8950 19/08/2026 12:41:39 CABK Compra XMAD 450 12,8950 19/08/2026 12:48:51 CABK Compra XMAD 310 12,9000 19/08/2026 12:50:28 CABK Compra CEUX 66 12,9000 19/08/2026 12:53:50 CABK Compra CEUX 1.066 12,9000 19/08/2026 12:53:50 CABK Compra XMAD 512 12,9000 19/08/2026 12:59:16 CABK Compra CEUX 710 12,9000 19/08/2026 13:01:16 CABK Compra XMAD 1.991 12,9050 19/08/2026 13:14:54 CABK Compra XMAD 106 12,9200 19/08/2026 13:14:54 CABK Compra XMAD 829 12,9200 19/08/2026 13:28:22 CABK Compra CEUX 894 12,9250 19/08/2026 13:28:23 CABK Compra XMAD 1.075 12,9250 19/08/2026 13:28:23 CABK Compra XMAD 695 12,9250 19/08/2026 13:28:23 CABK Compra XMAD 182 12,9250 19/08/2026 13:37:31 CABK Compra CEUX 857 12,9250 19/08/2026 13:37:31 CABK Compra TQEX 1.179 12,9250 19/08/2026 13:37:31 CABK Compra XMAD 437 12,9250 19/08/2026 13:39:36 CABK Compra XMAD 563 12,9200 19/08/2026 13:39:42 CABK Compra AQEU 831 12,9200 19/08/2026 13:45:16 CABK Compra XMAD 643 12,9200 19/08/2026 13:46:01 CABK Compra CEUX 786 12,9150 19/08/2026 13:50:50 CABK Compra XMAD 494 12,9050 19/08/2026 13:57:12 CABK Compra XMAD 473 12,9000 19/08/2026 14:03:20 CABK Compra CEUX 775 12,8950 19/08/2026 14:03:20 CABK Compra AQEU 866 12,8950 19/08/2026 14:08:13 CABK Compra XMAD 74 12,9000 19/08/2026 14:08:13 CABK Compra XMAD 916 12,9000 19/08/2026 14:12:38 CABK Compra XMAD 734 12,9050 19/08/2026 14:17:34 CABK Compra CEUX 100 12,9050 19/08/2026 14:18:53 CABK Compra CEUX 484 12,9050 19/08/2026 14:18:53 CABK Compra CEUX 370 12,9050 19/08/2026 14:32:10 CABK Compra CEUX 1.094 12,9300 19/08/2026 14:32:10 CABK Compra XMAD 2.252 12,9300 19/08/2026 14:38:03 CABK Compra XMAD 810 12,9350 19/08/2026 14:50:53 CABK Compra CEUX 352 12,9400 19/08/2026 14:50:53 CABK Compra CEUX 599 12,9400 19/08/2026 14:50:53 CABK Compra XMAD 970 12,9400 19/08/2026 14:54:34 CABK Compra AQEU 700 12,9350 19/08/2026 14:55:13 CABK Compra XMAD 704 12,9350 19/08/2026 14:55:48 CABK Compra CEUX 619 12,9300 19/08/2026 14:55:48 CABK Compra TQEX 1.240 12,9300 19/08/2026 14:55:48 CABK Compra XMAD 640 12,9300 19/08/2026 14:57:29 CABK Compra XMAD 366 12,9200 19/08/2026 15:02:40 CABK Compra XMAD 289 12,8800 © Caixabank, S.A., 2026
17/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
19/08/2026 15:06:20 CABK Compra XMAD 1.034 12,8650 19/08/2026 15:06:20 CABK Compra CEUX 565 12,8550 19/08/2026 15:14:46 CABK Compra XMAD 57 12,8600 19/08/2026 15:14:46 CABK Compra XMAD 1.006 12,8600 19/08/2026 15:16:25 CABK Compra CEUX 101 12,8500 19/08/2026 15:16:25 CABK Compra CEUX 134 12,8500 19/08/2026 15:16:25 CABK Compra CEUX 735 12,8500 19/08/2026 15:16:25 CABK Compra XMAD 52 12,8500 19/08/2026 15:16:25 CABK Compra XMAD 32 12,8500 19/08/2026 15:16:25 CABK Compra XMAD 137 12,8500 19/08/2026 15:24:40 CABK Compra CEUX 832 12,8600 19/08/2026 15:24:40 CABK Compra XMAD 629 12,8600 19/08/2026 15:25:10 CABK Compra XMAD 782 12,8550 19/08/2026 15:27:56 CABK Compra XMAD 448 12,8500 19/08/2026 15:28:00 CABK Compra AQEU 535 12,8450 19/08/2026 15:28:09 CABK Compra CEUX 369 12,8450 19/08/2026 15:28:09 CABK Compra XMAD 10 12,8450 19/08/2026 15:28:09 CABK Compra XMAD 85 12,8450 19/08/2026 15:30:01 CABK Compra XMAD 132 12,8450 19/08/2026 15:30:02 CABK Compra XMAD 78 12,8450 19/08/2026 15:30:02 CABK Compra XMAD 78 12,8450 19/08/2026 15:30:02 CABK Compra XMAD 31 12,8450 19/08/2026 15:30:27 CABK Compra CEUX 148 12,8350 19/08/2026 15:30:27 CABK Compra AQEU 254 12,8350 19/08/2026 15:30:27 CABK Compra AQEU 254 12,8350 19/08/2026 15:30:27 CABK Compra AQEU 228 12,8350 19/08/2026 15:30:59 CABK Compra CEUX 91 12,8250 19/08/2026 15:30:59 CABK Compra CEUX 24 12,8250 19/08/2026 15:31:07 CABK Compra XMAD 173 12,8200 19/08/2026 15:32:03 CABK Compra CEUX 212 12,8100 19/08/2026 15:32:03 CABK Compra XMAD 217 12,8100 19/08/2026 15:34:36 CABK Compra CEUX 183 12,7950 19/08/2026 15:35:02 CABK Compra XMAD 358 12,7950 19/08/2026 15:35:35 CABK Compra XMAD 985 12,7850 19/08/2026 15:36:12 CABK Compra XMAD 456 12,7850 19/08/2026 15:36:17 CABK Compra CEUX 529 12,7800 19/08/2026 15:36:26 CABK Compra TQEX 829 12,7750 19/08/2026 15:36:26 CABK Compra XMAD 100 12,7750 19/08/2026 15:39:48 CABK Compra CEUX 122 12,7900 19/08/2026 15:39:48 CABK Compra CEUX 303 12,7900 19/08/2026 15:39:54 CABK Compra CEUX 79 12,7900 19/08/2026 15:39:54 CABK Compra CEUX 43 12,7900 19/08/2026 15:39:54 CABK Compra XMAD 533 12,7900 19/08/2026 15:40:56 CABK Compra CEUX 372 12,7800 19/08/2026 15:40:56 CABK Compra XMAD 729 12,7800 19/08/2026 15:41:44 CABK Compra CEUX 323 12,7700 19/08/2026 15:41:44 CABK Compra XMAD 250 12,7700 19/08/2026 15:42:49 CABK Compra XMAD 306 12,7600 19/08/2026 15:46:20 CABK Compra CEUX 105 12,7650 19/08/2026 15:46:20 CABK Compra CEUX 67 12,7650 19/08/2026 15:46:20 CABK Compra CEUX 162 12,7650 19/08/2026 15:46:20 CABK Compra CEUX 38 12,7650 19/08/2026 15:46:20 CABK Compra XMAD 540 12,7650 19/08/2026 15:46:46 CABK Compra CEUX 349 12,7550 19/08/2026 15:47:04 CABK Compra XMAD 735 12,7550 19/08/2026 15:47:17 CABK Compra XMAD 117 12,7450 19/08/2026 15:51:31 CABK Compra XMAD 980 12,7700 19/08/2026 15:51:44 CABK Compra CEUX 506 12,7650 19/08/2026 15:54:27 CABK Compra XMAD 631 12,7650 19/08/2026 15:57:51 CABK Compra XMAD 830 12,7650 19/08/2026 16:00:15 CABK Compra AQEU 101 12,7700 19/08/2026 16:01:21 CABK Compra CEUX 300 12,7700 19/08/2026 16:01:21 CABK Compra CEUX 944 12,7700 19/08/2026 16:01:21 CABK Compra AQEU 1.048 12,7700 19/08/2026 16:01:21 CABK Compra XMAD 398 12,7700 19/08/2026 16:01:21 CABK Compra XMAD 221 12,7700 19/08/2026 16:02:23 CABK Compra CEUX 328 12,7600 19/08/2026 16:02:23 CABK Compra XMAD 548 12,7600 19/08/2026 16:03:01 CABK Compra TQEX 690 12,7550 19/08/2026 16:07:32 CABK Compra CEUX 189 12,7500 19/08/2026 16:07:32 CABK Compra XMAD 2.025 12,7500 19/08/2026 16:08:49 CABK Compra XMAD 92 12,7450 19/08/2026 16:08:51 CABK Compra CEUX 747 12,7400 19/08/2026 16:11:52 CABK Compra XMAD 590 12,7450 © Caixabank, S.A., 2026
18/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
19/08/2026 16:11:52 CABK Compra XMAD 140 12,7450 19/08/2026 16:13:33 CABK Compra CEUX 739 12,7500 19/08/2026 16:13:33 CABK Compra XMAD 435 12,7500 19/08/2026 16:14:36 CABK Compra XMAD 224 12,7400 19/08/2026 16:14:44 CABK Compra AQEU 684 12,7400 19/08/2026 16:15:02 CABK Compra CEUX 259 12,7350 19/08/2026 16:15:02 CABK Compra XMAD 320 12,7350 19/08/2026 16:17:15 CABK Compra XMAD 637 12,7350 19/08/2026 16:19:25 CABK Compra CEUX 287 12,7250 19/08/2026 16:19:25 CABK Compra XMAD 186 12,7250 19/08/2026 16:21:25 CABK Compra CEUX 561 12,7150 19/08/2026 16:21:25 CABK Compra XMAD 515 12,7150 19/08/2026 16:21:47 CABK Compra CEUX 36 12,7050 19/08/2026 16:22:01 CABK Compra CEUX 287 12,7050 19/08/2026 16:22:01 CABK Compra XMAD 662 12,7050 19/08/2026 16:22:03 CABK Compra XMAD 141 12,6950 19/08/2026 16:22:20 CABK Compra XMAD 132 12,6800 19/08/2026 16:22:20 CABK Compra TQEX 353 12,6750 19/08/2026 16:27:42 CABK Compra XMAD 1.126 12,6950 19/08/2026 16:30:41 CABK Compra CEUX 1.235 12,7150 19/08/2026 16:30:41 CABK Compra XMAD 1.130 12,7150 19/08/2026 16:31:01 CABK Compra XMAD 171 12,7050 19/08/2026 16:35:07 CABK Compra XMAD 1.154 12,7150 19/08/2026 16:37:02 CABK Compra CEUX 93 12,7100 19/08/2026 16:37:02 CABK Compra CEUX 622 12,7100 19/08/2026 16:40:12 CABK Compra XMAD 1.225 12,7250 19/08/2026 16:41:40 CABK Compra AQEU 669 12,7250 19/08/2026 16:41:40 CABK Compra CEUX 1.054 12,7250 19/08/2026 16:41:40 CABK Compra XMAD 289 12,7250 19/08/2026 16:42:03 CABK Compra XMAD 356 12,7200 19/08/2026 16:43:36 CABK Compra CEUX 278 12,7150 19/08/2026 16:43:36 CABK Compra XMAD 340 12,7150 19/08/2026 16:44:26 CABK Compra XMAD 349 12,7200 19/08/2026 16:45:04 CABK Compra XMAD 27 12,7200 19/08/2026 16:45:04 CABK Compra XMAD 50 12,7200 19/08/2026 16:45:21 CABK Compra CEUX 341 12,7150 19/08/2026 16:45:21 CABK Compra XMAD 134 12,7150 19/08/2026 16:45:22 CABK Compra AQEU 279 12,7150 19/08/2026 16:46:42 CABK Compra XMAD 73 12,7100 19/08/2026 16:48:15 CABK Compra XMAD 674 12,7200 19/08/2026 16:49:03 CABK Compra CEUX 430 12,7150 19/08/2026 16:49:22 CABK Compra TQEX 263 12,7150 19/08/2026 16:49:22 CABK Compra TQEX 74 12,7150 19/08/2026 16:50:08 CABK Compra XMAD 118 12,7100 19/08/2026 16:52:25 CABK Compra CEUX 513 12,7150 19/08/2026 16:52:25 CABK Compra XMAD 769 12,7150 19/08/2026 16:52:47 CABK Compra XMAD 296 12,7100 19/08/2026 16:54:58 CABK Compra XMAD 41 12,7150 19/08/2026 16:54:58 CABK Compra XMAD 81 12,7150 19/08/2026 16:54:58 CABK Compra XMAD 350 12,7150 19/08/2026 16:55:07 CABK Compra CEUX 89 12,7100 19/08/2026 16:55:07 CABK Compra CEUX 194 12,7100 19/08/2026 16:55:07 CABK Compra XMAD 132 12,7100 19/08/2026 17:00:00 CABK Compra XMAD 597 12,7100 19/08/2026 17:00:00 CABK Compra XMAD 574 12,7100 19/08/2026 17:00:43 CABK Compra XMAD 105 12,7100 19/08/2026 17:01:56 CABK Compra XMAD 533 12,7150 19/08/2026 17:02:41 CABK Compra XMAD 157 12,7150 19/08/2026 17:02:47 CABK Compra CEUX 791 12,7100 19/08/2026 17:03:18 CABK Compra XMAD 152 12,7050 19/08/2026 17:05:50 CABK Compra XMAD 997 12,7150 19/08/2026 17:06:42 CABK Compra CEUX 472 12,7100 19/08/2026 17:06:42 CABK Compra XMAD 135 12,7100 19/08/2026 17:07:15 CABK Compra XMAD 132 12,7050 19/08/2026 17:09:20 CABK Compra AQEU 259 12,7350 19/08/2026 17:09:20 CABK Compra AQEU 18 12,7350 19/08/2026 17:09:21 CABK Compra AQEU 113 12,7350 19/08/2026 17:09:23 CABK Compra CEUX 319 12,7300 19/08/2026 17:13:07 CABK Compra XMAD 674 12,7200 19/08/2026 17:16:12 CABK Compra XMAD 1.557 12,7350 19/08/2026 17:16:12 CABK Compra XMAD 580 12,7350 19/08/2026 17:19:25 CABK Compra XMAD 354 12,7400 20/08/2026 09:00:19 CABK Compra XMAD 436 12,7100 20/08/2026 09:00:19 CABK Compra CEUX 499 12,7050 © Caixabank, S.A., 2026
19/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
20/08/2026 09:00:19 CABK Compra TQEX 484 12,6950 20/08/2026 09:00:21 CABK Compra AQEU 398 12,6950 20/08/2026 09:01:25 CABK Compra XMAD 458 12,6800 20/08/2026 09:01:35 CABK Compra XMAD 46 12,6800 20/08/2026 09:02:11 CABK Compra CEUX 392 12,6750 20/08/2026 09:02:11 CABK Compra CEUX 123 12,6750 20/08/2026 09:02:11 CABK Compra XMAD 467 12,6700 20/08/2026 09:05:07 CABK Compra XMAD 480 12,7150 20/08/2026 09:06:48 CABK Compra XMAD 214 12,7500 20/08/2026 09:06:48 CABK Compra XMAD 200 12,7500 20/08/2026 09:06:48 CABK Compra XMAD 138 12,7500 20/08/2026 09:07:58 CABK Compra XMAD 490 12,7550 20/08/2026 09:09:02 CABK Compra CEUX 588 12,7700 20/08/2026 09:10:16 CABK Compra XMAD 521 12,7750 20/08/2026 09:10:38 CABK Compra CEUX 517 12,7850 20/08/2026 09:10:38 CABK Compra XMAD 563 12,7850 20/08/2026 09:11:39 CABK Compra XMAD 790 12,7950 20/08/2026 09:12:15 CABK Compra CEUX 587 12,7850 20/08/2026 09:12:40 CABK Compra XMAD 313 12,7750 20/08/2026 09:12:40 CABK Compra AQEU 589 12,7750 20/08/2026 09:16:25 CABK Compra CEUX 508 12,7850 20/08/2026 09:16:29 CABK Compra XMAD 663 12,7800 20/08/2026 09:18:12 CABK Compra CEUX 828 12,7900 20/08/2026 09:18:12 CABK Compra XMAD 651 12,7900 20/08/2026 09:19:21 CABK Compra XMAD 71 12,7900 20/08/2026 09:19:21 CABK Compra XMAD 400 12,7900 20/08/2026 09:19:21 CABK Compra XMAD 61 12,7900 20/08/2026 09:23:44 CABK Compra CEUX 406 12,8000 20/08/2026 09:23:44 CABK Compra CEUX 145 12,8000 20/08/2026 09:23:44 CABK Compra XMAD 557 12,8000 20/08/2026 09:24:10 CABK Compra XMAD 400 12,8000 20/08/2026 09:24:10 CABK Compra XMAD 236 12,8000 20/08/2026 09:24:10 CABK Compra XMAD 31 12,8000 20/08/2026 09:25:39 CABK Compra XMAD 719 12,8000 20/08/2026 09:25:39 CABK Compra CEUX 475 12,7950 20/08/2026 09:25:39 CABK Compra TQEX 645 12,7950 20/08/2026 09:27:45 CABK Compra XMAD 217 12,8050 20/08/2026 09:31:29 CABK Compra AQEU 804 12,8200 20/08/2026 09:31:29 CABK Compra CEUX 500 12,8150 20/08/2026 09:31:29 CABK Compra XMAD 479 12,8150 20/08/2026 09:32:03 CABK Compra XMAD 510 12,8150 20/08/2026 09:40:30 CABK Compra XMAD 1.954 12,8700 20/08/2026 09:41:52 CABK Compra CEUX 711 12,8700 20/08/2026 09:48:10 CABK Compra XMAD 811 12,8800 20/08/2026 09:50:26 CABK Compra CEUX 773 12,8850 20/08/2026 09:51:11 CABK Compra CEUX 847 12,8800 20/08/2026 09:51:22 CABK Compra XMAD 629 12,8750 20/08/2026 09:53:29 CABK Compra XMAD 892 12,8750 20/08/2026 09:54:48 CABK Compra XMAD 189 12,8650 20/08/2026 09:57:48 CABK Compra XMAD 293 12,8700 20/08/2026 09:57:49 CABK Compra XMAD 412 12,8700 20/08/2026 09:58:42 CABK Compra AQEU 865 12,8750 20/08/2026 09:59:06 CABK Compra XMAD 216 12,8700 20/08/2026 10:00:59 CABK Compra CEUX 863 12,8750 20/08/2026 10:00:59 CABK Compra TQEX 834 12,8750 20/08/2026 10:02:58 CABK Compra XMAD 156 12,8700 20/08/2026 10:03:12 CABK Compra XMAD 530 12,8650 20/08/2026 10:05:00 CABK Compra XMAD 190 12,8550 20/08/2026 10:10:53 CABK Compra CEUX 616 12,8650 20/08/2026 10:10:53 CABK Compra XMAD 352 12,8650 20/08/2026 10:11:05 CABK Compra XMAD 835 12,8600 20/08/2026 10:11:21 CABK Compra AQEU 127 12,8550 20/08/2026 10:22:51 CABK Compra XMAD 2.125 12,8750 20/08/2026 10:22:55 CABK Compra CEUX 12 12,8700 20/08/2026 10:22:55 CABK Compra CEUX 787 12,8700 20/08/2026 10:23:21 CABK Compra AQEU 310 12,8650 20/08/2026 10:23:26 CABK Compra AQEU 600 12,8650 20/08/2026 10:23:44 CABK Compra CEUX 76 12,8600 20/08/2026 10:23:44 CABK Compra CEUX 623 12,8600 20/08/2026 10:23:44 CABK Compra TQEX 646 12,8600 20/08/2026 10:29:02 CABK Compra XMAD 284 12,8600 20/08/2026 10:30:19 CABK Compra CEUX 627 12,8550 20/08/2026 10:30:19 CABK Compra XMAD 777 12,8550 20/08/2026 10:38:43 CABK Compra XMAD 988 12,8650 © Caixabank, S.A., 2026
20/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
20/08/2026 10:44:31 CABK Compra CEUX 927 12,8750 20/08/2026 10:44:48 CABK Compra XMAD 785 12,8750 20/08/2026 10:44:48 CABK Compra XMAD 250 12,8750 20/08/2026 10:56:04 CABK Compra XMAD 586 12,9100 20/08/2026 10:56:04 CABK Compra XMAD 840 12,9100 20/08/2026 10:56:04 CABK Compra XMAD 299 12,9100 20/08/2026 10:57:58 CABK Compra XMAD 151 12,8950 20/08/2026 10:59:03 CABK Compra CEUX 807 12,8950 20/08/2026 11:00:01 CABK Compra XMAD 349 12,8900 20/08/2026 11:00:05 CABK Compra AQEU 942 12,8900 20/08/2026 11:12:21 CABK Compra XMAD 1.663 12,9050 20/08/2026 11:13:21 CABK Compra CEUX 905 12,9000 20/08/2026 11:13:21 CABK Compra XMAD 362 12,9000 20/08/2026 11:18:02 CABK Compra CEUX 75 12,9100 20/08/2026 11:18:02 CABK Compra CEUX 675 12,9100 20/08/2026 11:18:02 CABK Compra XMAD 413 12,9100 20/08/2026 11:20:11 CABK Compra XMAD 601 12,9100 20/08/2026 11:24:14 CABK Compra XMAD 428 12,9100 20/08/2026 11:25:36 CABK Compra CEUX 16 12,9050 20/08/2026 11:25:36 CABK Compra CEUX 637 12,9050 20/08/2026 11:30:02 CABK Compra XMAD 422 12,9050 20/08/2026 11:30:04 CABK Compra TQEX 938 12,9050 20/08/2026 11:30:35 CABK Compra XMAD 79 12,9000 20/08/2026 11:30:39 CABK Compra XMAD 472 12,9000 20/08/2026 11:39:22 CABK Compra CEUX 944 12,9000 20/08/2026 11:40:01 CABK Compra XMAD 407 12,8950 20/08/2026 11:41:09 CABK Compra XMAD 991 12,8950 20/08/2026 11:47:24 CABK Compra CEUX 284 12,8900 20/08/2026 11:47:24 CABK Compra AQEU 781 12,8900 20/08/2026 11:47:24 CABK Compra CEUX 407 12,8900 20/08/2026 11:47:24 CABK Compra XMAD 421 12,8900 20/08/2026 11:49:28 CABK Compra XMAD 391 12,8850 20/08/2026 11:58:07 CABK Compra XMAD 893 12,8750 20/08/2026 12:01:29 CABK Compra CEUX 674 12,8700 20/08/2026 12:01:39 CABK Compra XMAD 582 12,8650 20/08/2026 12:05:27 CABK Compra XMAD 542 12,8700 20/08/2026 12:05:27 CABK Compra XMAD 148 12,8700 20/08/2026 12:06:56 CABK Compra CEUX 691 12,8600 20/08/2026 12:06:56 CABK Compra TQEX 934 12,8600 20/08/2026 12:07:44 CABK Compra XMAD 449 12,8550 20/08/2026 12:12:03 CABK Compra XMAD 425 12,8500 20/08/2026 12:16:31 CABK Compra XMAD 400 12,8500 20/08/2026 12:16:31 CABK Compra XMAD 127 12,8500 20/08/2026 12:20:24 CABK Compra CEUX 830 12,8450 20/08/2026 12:25:26 CABK Compra AQEU 951 12,8400 20/08/2026 12:25:26 CABK Compra XMAD 497 12,8400 20/08/2026 12:26:02 CABK Compra XMAD 684 12,8350 20/08/2026 12:34:56 CABK Compra XMAD 801 12,8500 20/08/2026 12:35:40 CABK Compra CEUX 202 12,8450 20/08/2026 12:35:40 CABK Compra CEUX 532 12,8450 20/08/2026 12:41:23 CABK Compra XMAD 488 12,8350 20/08/2026 12:46:10 CABK Compra CEUX 757 12,8450 20/08/2026 12:50:25 CABK Compra XMAD 1.075 12,8500 20/08/2026 13:00:16 CABK Compra CEUX 669 12,8600 20/08/2026 13:00:16 CABK Compra XMAD 786 12,8600 20/08/2026 13:12:01 CABK Compra XMAD 255 12,8850 20/08/2026 13:12:01 CABK Compra XMAD 1.566 12,8850 20/08/2026 13:26:39 CABK Compra CEUX 483 12,8800 20/08/2026 13:26:39 CABK Compra CEUX 466 12,8800 20/08/2026 13:26:39 CABK Compra XMAD 774 12,8800 20/08/2026 13:27:17 CABK Compra CEUX 762 12,8750 20/08/2026 13:27:17 CABK Compra XMAD 953 12,8750 20/08/2026 13:28:40 CABK Compra AQEU 862 12,8700 20/08/2026 13:45:56 CABK Compra XMAD 1.628 12,8900 20/08/2026 13:52:10 CABK Compra CEUX 1.070 12,8900 20/08/2026 13:52:10 CABK Compra XMAD 818 12,8900 20/08/2026 13:56:42 CABK Compra XMAD 573 12,8950 20/08/2026 13:57:48 CABK Compra TQEX 998 12,8850 20/08/2026 13:58:05 CABK Compra AQEU 280 12,8800 20/08/2026 13:58:05 CABK Compra AQEU 5 12,8800 20/08/2026 14:03:15 CABK Compra CEUX 277 12,8600 20/08/2026 14:03:15 CABK Compra CEUX 428 12,8600 20/08/2026 14:04:15 CABK Compra XMAD 400 12,8550 20/08/2026 14:04:15 CABK Compra XMAD 138 12,8550 © Caixabank, S.A., 2026
21/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
20/08/2026 14:13:00 CABK Compra XMAD 348 12,8450 20/08/2026 14:13:00 CABK Compra XMAD 236 12,8450 20/08/2026 14:13:00 CABK Compra XMAD 129 12,8450 20/08/2026 14:20:56 CABK Compra CEUX 880 12,8550 20/08/2026 14:27:59 CABK Compra XMAD 910 12,8800 20/08/2026 14:29:55 CABK Compra XMAD 871 12,8800 20/08/2026 14:31:25 CABK Compra CEUX 294 12,8650 20/08/2026 14:31:25 CABK Compra CEUX 448 12,8650 20/08/2026 14:31:25 CABK Compra XMAD 307 12,8650 20/08/2026 14:33:33 CABK Compra XMAD 462 12,8650 20/08/2026 14:36:27 CABK Compra XMAD 200 12,8550 20/08/2026 14:36:27 CABK Compra XMAD 123 12,8550 20/08/2026 14:36:29 CABK Compra AQEU 882 12,8550 20/08/2026 14:49:56 CABK Compra XMAD 1.780 12,9050 20/08/2026 14:55:54 CABK Compra CEUX 904 12,9050 20/08/2026 14:58:57 CABK Compra XMAD 227 12,9000 20/08/2026 15:03:42 CABK Compra XMAD 1.474 12,9300 20/08/2026 15:03:42 CABK Compra XMAD 160 12,9300 20/08/2026 15:03:42 CABK Compra XMAD 309 12,9300 20/08/2026 15:08:27 CABK Compra CEUX 92 12,9400 20/08/2026 15:08:27 CABK Compra CEUX 180 12,9400 20/08/2026 15:08:27 CABK Compra CEUX 1.009 12,9400 20/08/2026 15:08:27 CABK Compra CEUX 730 12,9400 20/08/2026 15:11:15 CABK Compra XMAD 1.062 12,9300 20/08/2026 15:24:56 CABK Compra XMAD 2.117 12,9450 20/08/2026 15:27:16 CABK Compra CEUX 1.335 12,9500 20/08/2026 15:30:16 CABK Compra XMAD 707 12,9650 20/08/2026 15:30:44 CABK Compra CEUX 253 12,9600 20/08/2026 15:30:44 CABK Compra TQEX 366 12,9550 20/08/2026 15:30:44 CABK Compra TQEX 366 12,9550 20/08/2026 15:30:53 CABK Compra AQEU 1.638 12,9550 20/08/2026 15:30:53 CABK Compra TQEX 855 12,9550 20/08/2026 15:30:59 CABK Compra XMAD 128 12,9500 20/08/2026 15:31:31 CABK Compra CEUX 84 12,9450 20/08/2026 15:31:31 CABK Compra XMAD 246 12,9400 20/08/2026 15:35:06 CABK Compra XMAD 1.327 12,9500 20/08/2026 15:36:12 CABK Compra CEUX 946 12,9550 20/08/2026 15:36:12 CABK Compra CEUX 108 12,9550 20/08/2026 15:36:12 CABK Compra XMAD 92 12,9550 20/08/2026 15:36:12 CABK Compra XMAD 331 12,9550 20/08/2026 15:41:48 CABK Compra XMAD 437 12,9800 20/08/2026 15:41:48 CABK Compra XMAD 1.270 12,9800 20/08/2026 15:41:48 CABK Compra XMAD 335 12,9800 20/08/2026 15:42:22 CABK Compra CEUX 872 12,9700 20/08/2026 15:44:52 CABK Compra XMAD 589 12,9750 20/08/2026 15:45:04 CABK Compra CEUX 101 12,9700 20/08/2026 15:45:04 CABK Compra CEUX 376 12,9700 20/08/2026 15:45:04 CABK Compra CEUX 89 12,9700 20/08/2026 15:45:04 CABK Compra XMAD 340 12,9700 20/08/2026 15:49:21 CABK Compra CEUX 316 12,9550 20/08/2026 15:49:21 CABK Compra AQEU 787 12,9550 20/08/2026 15:49:21 CABK Compra XMAD 147 12,9550 20/08/2026 15:49:45 CABK Compra CEUX 390 12,9450 20/08/2026 15:49:45 CABK Compra XMAD 887 12,9450 20/08/2026 15:55:19 CABK Compra XMAD 762 12,9550 20/08/2026 15:55:19 CABK Compra XMAD 236 12,9550 20/08/2026 15:55:19 CABK Compra XMAD 236 12,9550 20/08/2026 15:55:19 CABK Compra XMAD 11 12,9550 20/08/2026 16:00:30 CABK Compra CEUX 1.342 12,9600 20/08/2026 16:00:35 CABK Compra XMAD 136 12,9550 20/08/2026 16:00:35 CABK Compra XMAD 589 12,9550 20/08/2026 16:00:35 CABK Compra TQEX 793 12,9500 20/08/2026 16:00:35 CABK Compra XMAD 815 12,9450 20/08/2026 16:04:07 CABK Compra XMAD 1.009 12,9400 20/08/2026 16:06:51 CABK Compra XMAD 763 12,9400 20/08/2026 16:07:05 CABK Compra CEUX 350 12,9350 20/08/2026 16:07:05 CABK Compra XMAD 29 12,9350 20/08/2026 16:07:05 CABK Compra XMAD 93 12,9350 20/08/2026 16:08:38 CABK Compra CEUX 1.070 12,9350 20/08/2026 16:08:51 CABK Compra AQEU 88 12,9300 20/08/2026 16:08:51 CABK Compra AQEU 705 12,9300 20/08/2026 16:08:51 CABK Compra XMAD 136 12,9300 20/08/2026 16:16:57 CABK Compra XMAD 2.067 12,9350 20/08/2026 16:17:53 CABK Compra CEUX 746 12,9300 © Caixabank, S.A., 2026
22/23
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
20/08/2026 16:17:53 CABK Compra XMAD 634 12,9300 20/08/2026 16:19:41 CABK Compra CEUX 479 12,9250 20/08/2026 16:19:41 CABK Compra XMAD 109 12,9250 20/08/2026 16:19:41 CABK Compra XMAD 131 12,9250 20/08/2026 16:21:06 CABK Compra XMAD 737 12,9350 20/08/2026 16:23:58 CABK Compra CEUX 430 12,9300 20/08/2026 16:23:58 CABK Compra TQEX 447 12,9300 20/08/2026 16:27:33 CABK Compra XMAD 830 12,9300 20/08/2026 16:27:33 CABK Compra XMAD 1.194 12,9300 20/08/2026 16:29:42 CABK Compra CEUX 474 12,9250 20/08/2026 16:29:42 CABK Compra AQEU 725 12,9250 20/08/2026 16:29:42 CABK Compra XMAD 178 12,9250 20/08/2026 16:30:19 CABK Compra CEUX 825 12,9200 20/08/2026 16:30:19 CABK Compra XMAD 488 12,9200 20/08/2026 16:31:36 CABK Compra CEUX 85 12,9200 20/08/2026 16:31:45 CABK Compra XMAD 386 12,9200 20/08/2026 16:38:10 CABK Compra XMAD 1.065 12,9400 20/08/2026 16:38:10 CABK Compra XMAD 117 12,9400 20/08/2026 16:40:07 CABK Compra CEUX 5 12,9350 20/08/2026 16:43:01 CABK Compra CEUX 1.977 12,9450 20/08/2026 16:43:14 CABK Compra XMAD 2.038 12,9450 20/08/2026 16:44:55 CABK Compra AQEU 404 12,9350 20/08/2026 16:44:55 CABK Compra XMAD 155 12,9350 20/08/2026 16:44:55 CABK Compra XMAD 200 12,9300 20/08/2026 16:44:55 CABK Compra XMAD 108 12,9300 20/08/2026 16:52:41 CABK Compra TQEX 151 12,9400 20/08/2026 16:52:41 CABK Compra TQEX 195 12,9400 20/08/2026 16:54:00 CABK Compra XMAD 2.213 12,9400 20/08/2026 16:54:07 CABK Compra CEUX 364 12,9350 20/08/2026 16:54:07 CABK Compra CEUX 566 12,9350 20/08/2026 16:54:07 CABK Compra XMAD 202 12,9350 20/08/2026 16:57:40 CABK Compra XMAD 599 12,9350 20/08/2026 16:59:23 CABK Compra AQEU 320 12,9350 20/08/2026 16:59:45 CABK Compra CEUX 501 12,9300 20/08/2026 16:59:45 CABK Compra CEUX 747 12,9300 20/08/2026 16:59:45 CABK Compra XMAD 281 12,9300 20/08/2026 17:00:55 CABK Compra XMAD 611 12,9350 20/08/2026 17:01:11 CABK Compra CEUX 133 12,9300 20/08/2026 17:01:11 CABK Compra XMAD 214 12,9300 20/08/2026 17:01:29 CABK Compra CEUX 184 12,9350 20/08/2026 17:01:29 CABK Compra XMAD 144 12,9350 20/08/2026 17:03:26 CABK Compra XMAD 180 12,9250 20/08/2026 17:03:26 CABK Compra CEUX 101 12,9250 20/08/2026 17:04:05 CABK Compra XMAD 659 12,9350 20/08/2026 17:05:36 CABK Compra XMAD 122 12,9300 20/08/2026 17:05:50 CABK Compra XMAD 353 12,9250 20/08/2026 17:07:57 CABK Compra XMAD 429 12,9250 20/08/2026 17:08:55 CABK Compra XMAD 352 12,9200 20/08/2026 17:09:25 CABK Compra CEUX 34 12,9200 20/08/2026 17:09:25 CABK Compra CEUX 294 12,9200 20/08/2026 17:15:20 CABK Compra XMAD 879 12,9250 20/08/2026 17:15:20 CABK Compra XMAD 439 12,9250 20/08/2026 17:15:20 CABK Compra XMAD 86 12,9250 20/08/2026 17:15:20 CABK Compra XMAD 387 12,9250 20/08/2026 17:15:20 CABK Compra XMAD 231 12,9250 20/08/2026 17:20:44 CABK Compra XMAD 669 12,9200 © Caixabank, S.A., 2026